697 lines
34 KiB
CSV
697 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230828,203400,5131256790,7210,7210,7210,7210,16788
|
|
20230828,203300,5131256790,7210,7210,7210,7210,0
|
|
20230828,203200,5131256790,7210,7210,7210,7210,0
|
|
20230828,203100,5131256790,7210,7210,7210,7210,0
|
|
20230828,203000,5131256790,7210,7210,7210,7210,0
|
|
20230828,202900,5131256790,7210,7210,7210,7210,0
|
|
20230828,202800,5131256790,7210,7210,7210,7210,0
|
|
20230828,202700,5131256790,7210,7210,7210,7210,0
|
|
20230828,202600,5131256790,7210,7210,7210,7210,0
|
|
20230828,202500,5131256790,7210,7210,7210,7210,0
|
|
20230828,202400,5131256790,7210,7210,7210,7210,0
|
|
20230828,202300,5131256790,7210,7210,7210,7210,0
|
|
20230828,202200,5131256790,7210,7210,7210,7210,0
|
|
20230828,202100,5131256790,7210,7210,7210,7210,0
|
|
20230828,202000,5131256790,7210,7210,7210,7210,0
|
|
20230828,201900,5131256790,7210,7210,7210,7210,0
|
|
20230828,201800,5131256790,7210,7210,7210,7210,0
|
|
20230828,201700,5131256790,7210,7210,7210,7210,0
|
|
20230828,201600,5131256790,7210,7210,7210,7210,0
|
|
20230828,201500,5131256790,7210,7210,7210,7210,0
|
|
20230828,201400,5131256790,7210,7210,7210,7210,0
|
|
20230828,201300,5131256790,7210,7210,7210,7210,0
|
|
20230828,201200,5131256790,7210,7210,7210,7210,0
|
|
20230828,201100,5131256790,7210,7210,7210,7210,0
|
|
20230828,201000,5131256790,7210,7210,7210,7210,0
|
|
20230828,200900,5131256790,7210,7210,7210,7210,0
|
|
20230828,200800,5131256790,7210,7210,7210,7210,0
|
|
20230828,200700,5131256790,7210,7210,7210,7210,0
|
|
20230828,200600,5131256790,7210,7210,7210,7210,0
|
|
20230828,200500,5131256790,7210,7210,7210,7210,0
|
|
20230828,200400,5131256790,7210,7210,7210,7210,16788
|
|
20230828,200300,5131256790,7210,7210,7210,7210,0
|
|
20230828,200200,5131256790,7210,7210,7210,7210,0
|
|
20230828,200100,5131256790,7210,7210,7210,7210,0
|
|
20230828,200000,5131256790,7210,7210,7210,7210,0
|
|
20230828,195900,5131256790,7210,7210,7210,7210,0
|
|
20230828,195800,5131256790,7210,7210,7210,7210,0
|
|
20230828,195700,5131256790,7210,7210,7210,7210,0
|
|
20230828,195600,5131256790,7210,7210,7210,7210,0
|
|
20230828,195500,5131256790,7210,7210,7210,7210,0
|
|
20230828,195400,5131256790,7210,7210,7210,7210,0
|
|
20230828,195300,5131256790,7210,7210,7210,7210,0
|
|
20230828,195200,5131256790,7210,7210,7210,7210,0
|
|
20230828,195100,5131256790,7210,7210,7210,7210,0
|
|
20230828,195000,5131256790,7210,7210,7210,7210,0
|
|
20230828,194900,5131256790,7210,7210,7210,7210,0
|
|
20230828,194800,5131256790,7210,7210,7210,7210,0
|
|
20230828,194700,5131256790,7210,7210,7210,7210,0
|
|
20230828,194600,5131256790,7210,7210,7210,7210,0
|
|
20230828,194500,5131256790,7210,7210,7210,7210,0
|
|
20230828,194400,5131256790,7210,7210,7210,7210,0
|
|
20230828,194300,5131256790,7210,7210,7210,7210,0
|
|
20230828,194200,5131256790,7210,7210,7210,7210,0
|
|
20230828,194100,5131256790,7210,7210,7210,7210,0
|
|
20230828,194000,5131256790,7210,7210,7210,7210,0
|
|
20230828,193900,5131256790,7210,7210,7210,7210,0
|
|
20230828,193800,5131256790,7210,7210,7210,7210,0
|
|
20230828,193700,5131256790,7210,7210,7210,7210,0
|
|
20230828,193600,5131256790,7210,7210,7210,7210,0
|
|
20230828,193500,5131256790,7210,7210,7210,7210,0
|
|
20230828,193400,5131256790,7210,7210,7210,7210,16788
|
|
20230828,193300,5131256790,7210,7210,7210,7210,0
|
|
20230828,193200,5131256790,7210,7210,7210,7210,0
|
|
20230828,193100,5131256790,7210,7210,7210,7210,0
|
|
20230828,193000,5131256790,7210,7210,7210,7210,0
|
|
20230828,192900,5131256790,7210,7210,7210,7210,0
|
|
20230828,192800,5131256790,7210,7210,7210,7210,0
|
|
20230828,192700,5131256790,7210,7210,7210,7210,0
|
|
20230828,192600,5131256790,7210,7210,7210,7210,0
|
|
20230828,192500,5131256790,7210,7210,7210,7210,0
|
|
20230828,192400,5131256790,7210,7210,7210,7210,0
|
|
20230828,192300,5131256790,7210,7210,7210,7210,0
|
|
20230828,192200,5131256790,7210,7210,7210,7210,0
|
|
20230828,192100,5131256790,7210,7210,7210,7210,0
|
|
20230828,192000,5131256790,7210,7210,7210,7210,0
|
|
20230828,191900,5131256790,7210,7210,7210,7210,0
|
|
20230828,191800,5131256790,7210,7210,7210,7210,0
|
|
20230828,191700,5131256790,7210,7210,7210,7210,0
|
|
20230828,191600,5131256790,7210,7210,7210,7210,0
|
|
20230828,191500,5131256790,7210,7210,7210,7210,0
|
|
20230828,191400,5131256790,7210,7210,7210,7210,0
|
|
20230828,191300,5131256790,7210,7210,7210,7210,0
|
|
20230828,191200,5131256790,7210,7210,7210,7210,0
|
|
20230828,191100,5131256790,7210,7210,7210,7210,0
|
|
20230828,191000,5131256790,7210,7210,7210,7210,0
|
|
20230828,190900,5131256790,7210,7210,7210,7210,0
|
|
20230828,190800,5131256790,7210,7210,7210,7210,0
|
|
20230828,190700,5131256790,7210,7210,7210,7210,0
|
|
20230828,190600,5131256790,7210,7210,7210,7210,0
|
|
20230828,190500,5131256790,7210,7210,7210,7210,0
|
|
20230828,190400,5131256790,7210,7210,7210,7210,16788
|
|
20230828,190300,5131256790,7210,7210,7210,7210,0
|
|
20230828,190200,5131256790,7210,7210,7210,7210,0
|
|
20230828,190100,5131256790,7210,7210,7210,7210,0
|
|
20230828,190000,5131256790,7210,7210,7210,7210,0
|
|
20230828,185900,5131256790,7210,7210,7210,7210,0
|
|
20230828,185800,5131256790,7210,7210,7210,7210,0
|
|
20230828,185700,5131256790,7210,7210,7210,7210,0
|
|
20230828,185600,5131256790,7210,7210,7210,7210,0
|
|
20230828,185500,5131256790,7210,7210,7210,7210,0
|
|
20230828,185400,5131256790,7210,7210,7210,7210,0
|
|
20230828,185300,5131256790,7210,7210,7210,7210,0
|
|
20230828,185200,5131256790,7210,7210,7210,7210,0
|
|
20230828,185100,5131256790,7210,7210,7210,7210,0
|
|
20230828,185000,5131256790,7210,7210,7210,7210,0
|
|
20230828,184900,5131256790,7210,7210,7210,7210,0
|
|
20230828,184800,5131256790,7210,7210,7210,7210,0
|
|
20230828,184700,5131256790,7210,7210,7210,7210,0
|
|
20230828,184600,5131256790,7210,7210,7210,7210,0
|
|
20230828,184500,5131256790,7210,7210,7210,7210,0
|
|
20230828,184400,5131256790,7210,7210,7210,7210,0
|
|
20230828,184300,5131256790,7210,7210,7210,7210,0
|
|
20230828,184200,5131256790,7210,7210,7210,7210,0
|
|
20230828,184100,5131256790,7210,7210,7210,7210,0
|
|
20230828,184000,5131256790,7210,7210,7210,7210,0
|
|
20230828,183900,5131256790,7210,7210,7210,7210,0
|
|
20230828,183800,5131256790,7210,7210,7210,7210,0
|
|
20230828,183700,5131256790,7210,7210,7210,7210,0
|
|
20230828,183600,5131256790,7210,7210,7210,7210,0
|
|
20230828,183500,5131256790,7210,7210,7210,7210,0
|
|
20230828,183400,5131256790,7210,7210,7210,7210,16788
|
|
20230828,183300,5131256790,7210,7210,7210,7210,0
|
|
20230828,183200,5131256790,7210,7210,7210,7210,0
|
|
20230828,183100,5131256790,7210,7210,7210,7210,0
|
|
20230828,183000,5131256790,7210,7210,7210,7210,0
|
|
20230828,182900,5131256790,7210,7210,7210,7210,0
|
|
20230828,182800,5131256790,7210,7210,7210,7210,0
|
|
20230828,182700,5131256790,7210,7210,7210,7210,0
|
|
20230828,182600,5131256790,7210,7210,7210,7210,0
|
|
20230828,182500,5131256790,7210,7210,7210,7210,0
|
|
20230828,182400,5131256790,7210,7210,7210,7210,0
|
|
20230828,182300,5131256790,7210,7210,7210,7210,0
|
|
20230828,182200,5131256790,7210,7210,7210,7210,0
|
|
20230828,182100,5131256790,7210,7210,7210,7210,0
|
|
20230828,182000,5131256790,7210,7210,7210,7210,0
|
|
20230828,181900,5131256790,7210,7210,7210,7210,0
|
|
20230828,181800,5131256790,7210,7210,7210,7210,0
|
|
20230828,181700,5131256790,7210,7210,7210,7210,0
|
|
20230828,181600,5131256790,7210,7210,7210,7210,0
|
|
20230828,181500,5131256790,7210,7210,7210,7210,0
|
|
20230828,181400,5131256790,7210,7210,7210,7210,0
|
|
20230828,181300,5131256790,7210,7210,7210,7210,0
|
|
20230828,181200,5131256790,7210,7210,7210,7210,0
|
|
20230828,181100,5131256790,7210,7210,7210,7210,0
|
|
20230828,181000,5131256790,7210,7210,7210,7210,0
|
|
20230828,180900,5131256790,7210,7210,7210,7210,0
|
|
20230828,180800,5131256790,7210,7210,7210,7210,0
|
|
20230828,180700,5131256790,7210,7210,7210,7210,0
|
|
20230828,180600,5131256790,7210,7210,7210,7210,0
|
|
20230828,180500,5131256790,7210,7210,7210,7210,0
|
|
20230828,180400,5131256790,7210,7210,7210,7210,16788
|
|
20230828,180300,5131256790,7210,7210,7210,7210,0
|
|
20230828,180200,5131256790,7210,7210,7210,7210,0
|
|
20230828,180100,5131256790,7210,7210,7210,7210,0
|
|
20230828,180000,5131256790,7210,7210,7210,7210,0
|
|
20230828,175900,5131256790,7210,7210,7210,7210,0
|
|
20230828,175800,5131256790,7210,7210,7210,7210,0
|
|
20230828,175700,5131256790,7210,7210,7210,7210,0
|
|
20230828,175600,5131256790,7210,7210,7210,7210,0
|
|
20230828,175500,5131256790,7210,7210,7210,7210,0
|
|
20230828,175400,5131256790,7210,7210,7210,7210,0
|
|
20230828,175300,5131256790,7210,7210,7210,7210,0
|
|
20230828,175200,5131256790,7210,7210,7210,7210,0
|
|
20230828,175100,5131256790,7210,7210,7210,7210,0
|
|
20230828,175000,5131256790,7210,7210,7210,7210,0
|
|
20230828,174900,5131256790,7210,7210,7210,7210,0
|
|
20230828,174800,5131256790,7210,7210,7210,7210,0
|
|
20230828,174700,5131256790,7210,7210,7210,7210,0
|
|
20230828,174600,5131256790,7210,7210,7210,7210,0
|
|
20230828,174500,5131256790,7210,7210,7210,7210,0
|
|
20230828,174400,5131256790,7210,7210,7210,7210,0
|
|
20230828,174300,5131256790,7210,7210,7210,7210,0
|
|
20230828,174200,5131256790,7210,7210,7210,7210,0
|
|
20230828,174100,5131256790,7210,7210,7210,7210,0
|
|
20230828,174000,5131256790,7210,7210,7210,7210,0
|
|
20230828,173900,5131256790,7210,7210,7210,7210,0
|
|
20230828,173800,5131256790,7210,7210,7210,7210,0
|
|
20230828,173700,5131256790,7210,7210,7210,7210,0
|
|
20230828,173600,5131256790,7210,7210,7210,7210,0
|
|
20230828,173500,5131256790,7210,7210,7210,7210,0
|
|
20230828,173400,5131256790,7210,7210,7210,7210,16788
|
|
20230828,173300,5131256790,7210,7210,7210,7210,0
|
|
20230828,173200,5131256790,7210,7210,7210,7210,0
|
|
20230828,173100,5131256790,7210,7210,7210,7210,0
|
|
20230828,173000,5131256790,7210,7210,7210,7210,0
|
|
20230828,172900,5131256790,7210,7210,7210,7210,0
|
|
20230828,172800,5131256790,7210,7210,7210,7210,0
|
|
20230828,172700,5131256790,7210,7210,7210,7210,0
|
|
20230828,172600,5131256790,7210,7210,7210,7210,0
|
|
20230828,172500,5131256790,7210,7210,7210,7210,0
|
|
20230828,172400,5131256790,7210,7210,7210,7210,0
|
|
20230828,172300,5131256790,7210,7210,7210,7210,0
|
|
20230828,172200,5131256790,7210,7210,7210,7210,0
|
|
20230828,172100,5131256790,7210,7210,7210,7210,0
|
|
20230828,172000,5131256790,7210,7210,7210,7210,0
|
|
20230828,171900,5131256790,7210,7210,7210,7210,0
|
|
20230828,171800,5131256790,7210,7210,7210,7210,0
|
|
20230828,171700,5131256790,7210,7210,7210,7210,0
|
|
20230828,171600,5131256790,7210,7210,7210,7210,0
|
|
20230828,171500,5131256790,7210,7210,7210,7210,0
|
|
20230828,171400,5131256790,7210,7210,7210,7210,0
|
|
20230828,171300,5131256790,7210,7210,7210,7210,0
|
|
20230828,171200,5131256790,7210,7210,7210,7210,0
|
|
20230828,171100,5131256790,7210,7210,7210,7210,0
|
|
20230828,171000,5131256790,7210,7210,7210,7210,0
|
|
20230828,170900,5131256790,7210,7210,7210,7210,0
|
|
20230828,170800,5131256790,7210,7210,7210,7210,0
|
|
20230828,170700,5131256790,7210,7210,7210,7210,0
|
|
20230828,170600,5131256790,7210,7210,7210,7210,0
|
|
20230828,170500,5131256790,7210,7210,7210,7210,0
|
|
20230828,170400,5131256790,7210,7210,7210,7210,16788
|
|
20230828,170300,5131256790,7210,7210,7210,7210,0
|
|
20230828,170200,5131256790,7210,7210,7210,7210,0
|
|
20230828,170100,5131256790,7210,7210,7210,7210,0
|
|
20230828,170000,5131256790,7210,7210,7210,7210,0
|
|
20230828,165900,5131256790,7210,7210,7210,7210,0
|
|
20230828,165800,5131256790,7210,7210,7210,7210,0
|
|
20230828,165700,5131256790,7210,7210,7210,7210,0
|
|
20230828,165600,5131256790,7210,7210,7210,7210,0
|
|
20230828,165500,5131256790,7210,7210,7210,7210,0
|
|
20230828,165400,5131256790,7210,7210,7210,7210,0
|
|
20230828,165300,5131256790,7210,7210,7210,7210,0
|
|
20230828,165200,5131256790,7210,7210,7210,7210,0
|
|
20230828,165100,5131256790,7210,7210,7210,7210,0
|
|
20230828,165000,5131256790,7210,7210,7210,7210,0
|
|
20230828,164900,5131256790,7210,7210,7210,7210,0
|
|
20230828,164800,5131256790,7210,7210,7210,7210,0
|
|
20230828,164700,5131256790,7210,7210,7210,7210,0
|
|
20230828,164600,5131256790,7210,7210,7210,7210,0
|
|
20230828,164500,5131256790,7210,7210,7210,7210,0
|
|
20230828,164400,5131256790,7210,7210,7210,7210,0
|
|
20230828,164300,5131256790,7210,7210,7210,7210,0
|
|
20230828,164200,5131256790,7210,7210,7210,7210,0
|
|
20230828,164100,5131256790,7210,7210,7210,7210,0
|
|
20230828,164000,5131256790,7210,7210,7210,7210,0
|
|
20230828,163900,5131256790,7210,7210,7210,7210,0
|
|
20230828,163800,5131256790,7210,7210,7210,7210,0
|
|
20230828,163700,5131256790,7210,7210,7210,7210,0
|
|
20230828,163600,5131256790,7210,7210,7210,7210,0
|
|
20230828,163500,5131256790,7210,7210,7210,7210,0
|
|
20230828,163400,5131256790,7210,7210,7210,7210,16788
|
|
20230828,163300,5131256790,7210,7210,7210,7210,0
|
|
20230828,163200,5131256790,7210,7210,7210,7210,0
|
|
20230828,163100,5131256790,7210,7210,7210,7210,0
|
|
20230828,163000,5131256790,7210,7210,7210,7210,0
|
|
20230828,162900,5131256790,7210,7210,7210,7210,0
|
|
20230828,162800,5131256790,7210,7210,7210,7210,0
|
|
20230828,162700,5131256790,7210,7210,7210,7210,0
|
|
20230828,162600,5131256790,7210,7210,7210,7210,0
|
|
20230828,162500,5131256790,7210,7210,7210,7210,0
|
|
20230828,162400,5131256790,7210,7210,7210,7210,0
|
|
20230828,162300,5131256790,7210,7210,7210,7210,0
|
|
20230828,162200,5131256790,7210,7210,7210,7210,0
|
|
20230828,162100,5131256790,7210,7210,7210,7210,0
|
|
20230828,162000,5131256790,7210,7210,7210,7210,0
|
|
20230828,161900,5131256790,7210,7210,7210,7210,0
|
|
20230828,161800,5131256790,7210,7210,7210,7210,0
|
|
20230828,161700,5131256790,7210,7210,7210,7210,0
|
|
20230828,161600,5131256790,7210,7210,7210,7210,0
|
|
20230828,161500,5131256790,7210,7210,7210,7210,0
|
|
20230828,161400,5131256790,7210,7210,7210,7210,0
|
|
20230828,161300,5131256790,7210,7210,7210,7210,0
|
|
20230828,161200,5131256790,7210,7210,7210,7210,0
|
|
20230828,161100,5131256790,7210,7210,7210,7210,0
|
|
20230828,161000,5131256790,7210,7210,7210,7210,0
|
|
20230828,160900,5131256790,7210,7210,7210,7210,0
|
|
20230828,160800,5131256790,7210,7210,7210,7210,0
|
|
20230828,160700,5131256790,7210,7210,7210,7210,0
|
|
20230828,160600,5131256790,7210,7210,7210,7210,0
|
|
20230828,160500,5131256790,7210,7210,7210,7210,0
|
|
20230828,160400,5131256790,7210,7210,7210,7210,16788
|
|
20230828,160300,5131256790,7210,7210,7210,7210,0
|
|
20230828,160200,5131256790,7210,7210,7210,7210,0
|
|
20230828,160100,5131256790,7210,7210,7210,7210,0
|
|
20230828,160000,5131256790,7210,7210,7210,7210,0
|
|
20230828,155900,5131256790,7210,7210,7210,7210,0
|
|
20230828,155800,5131256790,7210,7210,7210,7210,0
|
|
20230828,155700,5131256790,7210,7210,7210,7210,0
|
|
20230828,155600,5131256790,7210,7210,7210,7210,0
|
|
20230828,155500,5131256790,7210,7210,7210,7210,0
|
|
20230828,155400,5131256790,7210,7210,7210,7210,0
|
|
20230828,155300,5131256790,7210,7210,7210,7210,0
|
|
20230828,155200,5131256790,7210,7210,7210,7210,0
|
|
20230828,155100,5131256790,7210,7210,7210,7210,0
|
|
20230828,155000,5131256790,7210,7210,7210,7210,0
|
|
20230828,154900,5131256790,7210,7210,7210,7210,0
|
|
20230828,154800,5131256790,7210,7210,7210,7210,0
|
|
20230828,154700,5131256790,7210,7210,7210,7210,0
|
|
20230828,154600,5131256790,7210,7210,7210,7210,0
|
|
20230828,154500,5131256790,7210,7210,7210,7210,0
|
|
20230828,154400,5131256790,7210,7210,7210,7210,0
|
|
20230828,154300,5131256790,7210,7210,7210,7210,0
|
|
20230828,154200,5131256790,7210,7210,7210,7210,0
|
|
20230828,154100,5131256790,7210,7210,7210,7210,0
|
|
20230828,154000,5131256790,7210,7210,7210,7210,0
|
|
20230828,153900,5131256790,7210,7210,7210,7210,0
|
|
20230828,153800,5131256790,7210,7210,7210,7210,0
|
|
20230828,153700,5131256790,7210,7210,7210,7210,0
|
|
20230828,153600,5131256790,7210,7210,7210,7210,0
|
|
20230828,153500,5131256790,7210,7210,7210,7210,0
|
|
20230828,153400,5131256790,7210,7210,7210,7210,16788
|
|
20230828,153300,5131256790,7210,7210,7210,7210,0
|
|
20230828,153200,5131256790,7210,7210,7210,7210,0
|
|
20230828,153100,5131256790,7210,7210,7210,7210,0
|
|
20230828,153000,5131256790,7210,7210,7210,7210,16788
|
|
20230828,152900,5010215310,7220,7220,7220,7220,0
|
|
20230828,152800,5010215310,7220,7220,7220,7220,0
|
|
20230828,152700,5010215310,7220,7220,7220,7220,0
|
|
20230828,152600,5010215310,7220,7220,7220,7220,0
|
|
20230828,152500,5010215310,7220,7220,7220,7220,0
|
|
20230828,152400,5010215310,7220,7220,7220,7220,0
|
|
20230828,152300,5010215310,7220,7220,7220,7220,0
|
|
20230828,152200,5010215310,7220,7220,7220,7220,0
|
|
20230828,152100,5010215310,7220,7220,7220,7220,0
|
|
20230828,152000,5010215310,7220,7220,7220,7220,0
|
|
20230828,151900,5010215310,7220,7220,7220,7200,1920
|
|
20230828,151800,4996387170,7220,7210,7220,7210,885
|
|
20230828,151700,4990006260,7210,7220,7220,7210,547
|
|
20230828,151600,4986061380,7220,7210,7220,7200,1354
|
|
20230828,151500,4976298570,7210,7200,7210,7200,2
|
|
20230828,151400,4976284160,7210,7210,7210,7210,552
|
|
20230828,151300,4972304240,7220,7210,7220,7200,1295
|
|
20230828,151200,4962972210,7210,7210,7220,7200,401
|
|
20230828,151100,4960083010,7220,7220,7220,7210,186
|
|
20230828,151000,4958740290,7220,7210,7220,7210,376
|
|
20230828,150900,4956029220,7210,7210,7210,7200,1061
|
|
20230828,150800,4948388940,7210,7210,7220,7200,1935
|
|
20230828,150700,4934448090,7220,7210,7220,7210,101
|
|
20230828,150600,4933719780,7220,7220,7220,7220,64
|
|
20230828,150500,4933257700,7220,7210,7220,7210,724
|
|
20230828,150400,4928037380,7210,7220,7220,7210,202
|
|
20230828,150300,4926580940,7210,7210,7220,7210,599
|
|
20230828,150200,4922260770,7210,7220,7220,7210,1143
|
|
20230828,150100,4914012980,7210,7220,7220,7210,225
|
|
20230828,150000,4912388680,7210,7210,7220,7210,506
|
|
20230828,145900,4908738920,7220,7210,7220,7210,179
|
|
20230828,145800,4907447540,7220,7200,7220,7200,326
|
|
20230828,145700,4905098570,7210,7210,7210,7200,1101
|
|
20230828,145600,4897160910,7200,7210,7210,7200,1603
|
|
20230828,145500,4885603370,7210,7220,7220,7210,1250
|
|
20230828,145400,4876585370,7220,7210,7220,7210,56
|
|
20230828,145300,4876181550,7220,7220,7220,7220,19
|
|
20230828,145200,4876044370,7220,7210,7220,7210,126
|
|
20230828,145100,4875135810,7210,7210,7210,7200,2581
|
|
20230828,145000,4856528160,7210,7210,7210,7200,1153
|
|
20230828,144900,4848225170,7210,7210,7210,7210,4
|
|
20230828,144800,4848196330,7200,7200,7200,7200,352
|
|
20230828,144700,4845661930,7210,7200,7210,7200,1110
|
|
20230828,144600,4837658880,7210,7210,7210,7200,148
|
|
20230828,144500,4836593070,7200,7210,7210,7200,103
|
|
20230828,144400,4835851460,7200,7200,7210,7200,90
|
|
20230828,144300,4835203300,7200,7200,7200,7200,95
|
|
20230828,144200,4834519300,7200,7220,7220,7200,114
|
|
20230828,144100,4833696480,7220,7220,7220,7220,1
|
|
20230828,144000,4833689260,7220,7220,7220,7220,1
|
|
20230828,143900,4833682040,7200,7220,7220,7200,543
|
|
20230828,143800,4829772340,7220,7210,7220,7210,11
|
|
20230828,143700,4829693020,7210,7220,7220,7210,103
|
|
20230828,143600,4828950360,7220,7220,7220,7220,22
|
|
20230828,143500,4828791520,7200,7200,7200,7200,27
|
|
20230828,143400,4828597120,7200,7200,7200,7200,200
|
|
20230828,143300,4827157120,7200,7220,7220,7200,9
|
|
20230828,143200,4827092240,7190,7190,7190,7190,29
|
|
20230828,143100,4826883730,7220,7190,7220,7190,506
|
|
20230828,143000,4823245560,7180,7210,7220,7180,61
|
|
20230828,142900,4822807130,7180,7210,7210,7180,17372
|
|
20230828,142800,4697932050,7220,7230,7230,7220,2101
|
|
20230828,142700,4682750820,7240,7240,7240,7230,1082
|
|
20230828,142600,4674918140,7240,7230,7240,7230,434
|
|
20230828,142500,4671779990,7230,7230,7230,7230,500
|
|
20230828,142400,4668164990,7230,7230,7230,7230,120
|
|
20230828,142300,4667297390,7230,7220,7230,7220,417
|
|
20230828,142200,4664285640,7200,7220,7220,7200,501
|
|
20230828,142100,4660675860,7210,7200,7210,7200,519
|
|
20230828,142000,4656938970,7210,7210,7210,7210,52
|
|
20230828,141900,4656564050,7210,7210,7210,7200,971
|
|
20230828,141800,4649568140,7200,7210,7210,7200,418
|
|
20230828,141700,4646558530,7210,7210,7210,7210,25
|
|
20230828,141600,4646378280,7210,7210,7220,7200,796
|
|
20230828,141500,4640641520,7230,7230,7230,7230,0
|
|
20230828,141400,4640641520,7230,7230,7230,7230,268
|
|
20230828,141300,4638703880,7200,7200,7200,7200,100
|
|
20230828,141200,4637983880,7200,7200,7200,7200,138
|
|
20230828,141100,4636990280,7200,7200,7200,7200,130
|
|
20230828,141000,4636054280,7240,7240,7240,7240,79
|
|
20230828,140900,4635482320,7240,7240,7240,7240,0
|
|
20230828,140800,4635482320,7240,7240,7240,7240,220
|
|
20230828,140700,4633889520,7250,7190,7250,7190,5154
|
|
20230828,140600,4596639970,7190,7190,7190,7190,1408
|
|
20230828,140500,4586516450,7190,7190,7190,7190,0
|
|
20230828,140400,4586516450,7190,7190,7190,7190,1
|
|
20230828,140300,4586509260,7190,7190,7190,7190,4
|
|
20230828,140200,4586480500,7180,7180,7180,7180,148
|
|
20230828,140100,4585417860,7190,7190,7190,7190,7
|
|
20230828,140000,4585367530,7190,7190,7190,7190,14
|
|
20230828,135900,4585266870,7180,7180,7180,7180,0
|
|
20230828,135800,4585266870,7180,7180,7180,7180,0
|
|
20230828,135700,4585266870,7180,7190,7190,7180,146
|
|
20230828,135600,4584218530,7190,7190,7190,7190,920
|
|
20230828,135500,4577603730,7200,7200,7200,7200,340
|
|
20230828,135400,4575155730,7200,7200,7200,7200,200
|
|
20230828,135300,4573715730,7200,7200,7200,7200,138
|
|
20230828,135200,4572722130,7210,7210,7210,7210,45
|
|
20230828,135100,4572397680,7210,7220,7220,7210,51
|
|
20230828,135000,4572029470,7220,7220,7220,7220,0
|
|
20230828,134900,4572029470,7220,7220,7220,7210,913
|
|
20230828,134800,4565445410,7220,7220,7220,7220,122
|
|
20230828,134700,4564564570,7210,7200,7210,7200,155
|
|
20230828,134600,4563447070,7200,7210,7220,7200,267
|
|
20230828,134500,4561521570,7210,7210,7220,7200,519
|
|
20230828,134400,4557780670,7220,7220,7220,7220,10
|
|
20230828,134300,4557708470,7220,7220,7220,7220,150
|
|
20230828,134200,4556625470,7220,7220,7220,7220,30
|
|
20230828,134100,4556408870,7220,7210,7220,7210,257
|
|
20230828,134000,4554555880,7210,7190,7210,7190,306
|
|
20230828,133900,4552355720,7210,7190,7210,7190,879
|
|
20230828,133800,4546035670,7210,7200,7210,7200,107
|
|
20230828,133700,4545265250,7220,7210,7220,7210,591
|
|
20230828,133600,4541003830,7210,7210,7210,7210,0
|
|
20230828,133500,4541003830,7210,7210,7210,7210,52
|
|
20230828,133400,4540628910,7190,7220,7220,7190,156
|
|
20230828,133300,4539506650,7190,7220,7220,7190,68
|
|
20230828,133200,4539015990,7180,7180,7180,7170,2123
|
|
20230828,133100,4523777350,7180,7170,7180,7170,403
|
|
20230828,133000,4520884210,7170,7170,7170,7170,60
|
|
20230828,132900,4520454010,7170,7220,7220,7170,3385
|
|
20230828,132800,4496132120,7220,7200,7220,7200,56
|
|
20230828,132700,4495728600,7210,7220,7220,7200,122
|
|
20230828,132600,4494848830,7220,7200,7220,7200,69
|
|
20230828,132500,4494352010,7200,7200,7200,7190,449
|
|
20230828,132400,4491122690,7200,7210,7210,7200,578
|
|
20230828,132300,4486956310,7210,7210,7210,7210,50
|
|
20230828,132200,4486595810,7210,7220,7220,7210,15
|
|
20230828,132100,4486487630,7230,7230,7230,7190,259
|
|
20230828,132000,4484617850,7230,7210,7230,7210,454
|
|
20230828,131900,4481340280,7210,7210,7210,7210,30
|
|
20230828,131800,4481123980,7210,7210,7220,7210,400
|
|
20230828,131700,4478236930,7220,7210,7220,7180,5179
|
|
20230828,131600,4440995170,7210,7200,7210,7200,858
|
|
20230828,131500,4434811870,7200,7190,7200,7190,105
|
|
20230828,131400,4434056620,7190,7200,7200,7190,493
|
|
20230828,131300,4430511590,7200,7200,7200,7200,332
|
|
20230828,131200,4428121190,7200,7200,7200,7200,74
|
|
20230828,131100,4427588390,7190,7190,7190,7190,2583
|
|
20230828,131000,4409016620,7190,7180,7190,7180,3788
|
|
20230828,130900,4381813970,7180,7180,7180,7180,0
|
|
20230828,130800,4381813970,7180,7180,7180,7180,50
|
|
20230828,130700,4381454970,7180,7180,7180,7180,1
|
|
20230828,130600,4381447790,7180,7180,7180,7180,50
|
|
20230828,130500,4381088790,7180,7180,7180,7180,30
|
|
20230828,130400,4380873390,7180,7180,7180,7180,192
|
|
20230828,130300,4379494830,7180,7170,7180,7170,226
|
|
20230828,130200,4377872350,7180,7170,7180,7160,772
|
|
20230828,130100,4372336610,7170,7170,7170,7170,151
|
|
20230828,130000,4371253940,7170,7170,7170,7170,50
|
|
20230828,125900,4370895440,7170,7160,7170,7160,483
|
|
20230828,125800,4367437140,7160,7160,7170,7160,526
|
|
20230828,125700,4363670460,7160,7170,7170,7160,116
|
|
20230828,125600,4362839770,7170,7160,7170,7160,682
|
|
20230828,125500,4357955830,7160,7160,7160,7160,15
|
|
20230828,125400,4357848430,7180,7180,7180,7180,118
|
|
20230828,125300,4357001190,7160,7170,7180,7160,683
|
|
20230828,125200,4352110330,7170,7180,7180,7170,456
|
|
20230828,125100,4348837250,7180,7180,7180,7180,123
|
|
20230828,125000,4347954110,7180,7180,7180,7180,160
|
|
20230828,124900,4346805310,7170,7160,7180,7160,234
|
|
20230828,124800,4345128180,7180,7170,7180,7170,1049
|
|
20230828,124700,4337606820,7180,7170,7180,7170,30
|
|
20230828,124600,4337391620,7180,7180,7180,7180,58
|
|
20230828,124500,4336975180,7190,7190,7190,7190,6
|
|
20230828,124400,4336932040,7190,7190,7200,7180,615
|
|
20230828,124300,4332512810,7190,7190,7200,7190,706
|
|
20230828,124200,4327436630,7190,7190,7190,7190,58
|
|
20230828,124100,4327019610,7190,7190,7190,7190,15
|
|
20230828,124000,4326911760,7190,7180,7190,7180,22
|
|
20230828,123900,4326753780,7170,7170,7170,7170,1400
|
|
20230828,123800,4316715780,7190,7210,7210,7190,28
|
|
20230828,123700,4316514390,7200,7170,7200,7170,600
|
|
20230828,123600,4312197390,7170,7170,7170,7170,5
|
|
20230828,123500,4312161540,7170,7190,7190,7170,7178
|
|
20230828,123400,4260638610,7190,7210,7210,7190,135
|
|
20230828,123300,4259667940,7210,7200,7210,7200,252
|
|
20230828,123200,4257853020,7210,7180,7210,7180,1259
|
|
20230828,123100,4248812380,7180,7180,7180,7180,62
|
|
20230828,123000,4248367220,7180,7190,7220,7180,2224
|
|
20230828,122900,4232369430,7180,7190,7190,7180,160
|
|
20230828,122800,4231220350,7180,7180,7180,7180,45
|
|
20230828,122700,4230897250,7180,7180,7180,7180,499
|
|
20230828,122600,4227314430,7170,7170,7170,7170,201
|
|
20230828,122500,4225873260,7170,7170,7170,7170,200
|
|
20230828,122400,4224439260,7180,7180,7180,7170,5
|
|
20230828,122300,4224403370,7170,7160,7170,7160,977
|
|
20230828,122200,4217400280,7170,7160,7170,7160,5
|
|
20230828,122100,4217364460,7160,7160,7170,7160,61
|
|
20230828,122000,4216927690,7160,7160,7160,7160,29
|
|
20230828,121900,4216720050,7160,7150,7160,7150,344
|
|
20230828,121800,4214259480,7150,7160,7160,7150,616
|
|
20230828,121700,4209853920,7170,7170,7170,7150,525
|
|
20230828,121600,4206094440,7170,7160,7170,7160,247
|
|
20230828,121500,4204325910,7170,7170,7170,7170,176
|
|
20230828,121400,4203063990,7170,7160,7170,7160,48
|
|
20230828,121300,4202719980,7160,7160,7160,7160,63
|
|
20230828,121200,4202268900,7160,7160,7170,7160,161
|
|
20230828,121100,4201115280,7160,7160,7160,7150,717
|
|
20230828,121000,4195981670,7160,7160,7160,7150,22
|
|
20230828,120900,4195824350,7150,7160,7160,7150,289
|
|
20230828,120800,4193757080,7150,7150,7150,7150,68
|
|
20230828,120700,4193270880,7160,7160,7160,7150,390
|
|
20230828,120600,4190481750,7150,7150,7150,7150,330
|
|
20230828,120500,4188122250,7150,7150,7160,7150,80
|
|
20230828,120400,4187550200,7150,7150,7150,7150,109
|
|
20230828,120300,4186770850,7150,7160,7160,7150,897
|
|
20230828,120200,4180356590,7160,7160,7160,7160,669
|
|
20230828,120100,4175566550,7160,7160,7160,7150,37
|
|
20230828,120000,4175301920,7150,7150,7160,7150,27
|
|
20230828,115900,4175108860,7150,7160,7160,7150,366
|
|
20230828,115800,4172491440,7160,7160,7160,7160,303
|
|
20230828,115700,4170321960,7160,7150,7160,7150,723
|
|
20230828,115600,4165147060,7150,7140,7150,7140,113
|
|
20230828,115500,4164339360,7140,7140,7150,7140,157
|
|
20230828,115400,4163218370,7150,7150,7150,7150,92
|
|
20230828,115300,4162560570,7150,7150,7150,7150,1148
|
|
20230828,115200,4154352370,7150,7160,7160,7150,238
|
|
20230828,115100,4152648930,7150,7150,7150,7150,182
|
|
20230828,115000,4151347630,7140,7140,7160,7140,1085
|
|
20230828,114900,4143586280,7150,7150,7150,7140,686
|
|
20230828,114800,4138682280,7150,7150,7150,7150,486
|
|
20230828,114700,4135207380,7150,7150,7150,7150,301
|
|
20230828,114600,4133055230,7150,7150,7150,7140,230
|
|
20230828,114500,4131410850,7150,7150,7150,7150,137
|
|
20230828,114400,4130431300,7150,7130,7150,7130,352
|
|
20230828,114300,4127920500,7130,7150,7150,7130,2785
|
|
20230828,114200,4108053830,7140,7140,7150,7140,86
|
|
20230828,114100,4107439740,7150,7150,7150,7150,54
|
|
20230828,114000,4107053640,7140,7140,7140,7140,8
|
|
20230828,113900,4106996520,7150,7150,7150,7140,25
|
|
20230828,113800,4106817970,7150,7150,7150,7150,106
|
|
20230828,113700,4106060070,7150,7140,7150,7140,117
|
|
20230828,113600,4105224480,7140,7140,7150,7140,948
|
|
20230828,113500,4098452760,7140,7130,7140,7130,143
|
|
20230828,113400,4097431850,7140,7160,7160,7130,5581
|
|
20230828,113300,4057612450,7150,7140,7150,7140,1933
|
|
20230828,113200,4043791660,7140,7150,7150,7140,74
|
|
20230828,113100,4043262600,7150,7150,7150,7150,2
|
|
20230828,113000,4043248300,7150,7150,7150,7140,1127
|
|
20230828,112900,4035197610,7150,7150,7150,7150,439
|
|
20230828,112800,4032058760,7140,7140,7150,7130,597
|
|
20230828,112700,4027796620,7130,7140,7150,7130,701
|
|
20230828,112600,4022794570,7140,7140,7140,7130,71
|
|
20230828,112500,4022287810,7130,7140,7140,7130,23
|
|
20230828,112400,4022123710,7130,7140,7140,7130,626
|
|
20230828,112300,4017658180,7130,7130,7140,7130,88
|
|
20230828,112200,4017030130,7130,7150,7150,7130,1905
|
|
20230828,112100,4003427760,7150,7150,7150,7150,1395
|
|
20230828,112000,3993453510,7150,7140,7150,7140,359
|
|
20230828,111900,3990890140,7140,7150,7150,7140,130
|
|
20230828,111800,3989961040,7160,7150,7160,7140,418
|
|
20230828,111700,3986974980,7150,7130,7150,7130,937
|
|
20230828,111600,3980289540,7130,7140,7150,7130,1433
|
|
20230828,111500,3970058030,7140,7140,7160,7140,383
|
|
20230828,111400,3967323390,7160,7140,7160,7140,4093
|
|
20230828,111300,3938059340,7140,7130,7140,7130,255
|
|
20230828,111200,3936240550,7130,7130,7130,7130,493
|
|
20230828,111100,3932725460,7130,7120,7130,7120,825
|
|
20230828,111000,3926849120,7120,7130,7130,7110,15796
|
|
20230828,110900,3814356820,7130,7150,7150,7130,217
|
|
20230828,110800,3812808380,7150,7140,7150,7130,2372
|
|
20230828,110700,3795872320,7150,7150,7150,7150,220
|
|
20230828,110600,3794299320,7140,7150,7150,7140,301
|
|
20230828,110500,3792147200,7150,7150,7150,7150,475
|
|
20230828,110400,3788750950,7140,7150,7150,7140,1590
|
|
20230828,110300,3777382460,7150,7160,7160,7150,611
|
|
20230828,110200,3773013660,7170,7160,7170,7160,97
|
|
20230828,110100,3772318270,7160,7150,7160,7150,630
|
|
20230828,110000,3767808950,7150,7150,7150,7150,71
|
|
20230828,105900,3767301300,7140,7150,7160,7140,492
|
|
20230828,105800,3763784640,7150,7150,7150,7140,261
|
|
20230828,105700,3761918890,7160,7150,7160,7150,1539
|
|
20230828,105600,3750911420,7160,7150,7160,7150,150
|
|
20230828,105500,3749838420,7160,7160,7160,7150,224
|
|
20230828,105400,3748235070,7160,7170,7170,7160,96
|
|
20230828,105300,3747547210,7170,7150,7170,7150,305
|
|
20230828,105200,3745364360,7170,7170,7170,7170,10
|
|
20230828,105100,3745292660,7150,7140,7150,7140,1311
|
|
20230828,105000,3735920010,7140,7150,7150,7140,94
|
|
20230828,104900,3735248350,7150,7150,7150,7150,51
|
|
20230828,104800,3734883700,7140,7140,7150,7140,836
|
|
20230828,104700,3728914560,7140,7150,7150,7140,423
|
|
20230828,104600,3725891610,7150,7150,7150,7140,415
|
|
20230828,104500,3722926900,7150,7150,7150,7130,5269
|
|
20230828,104400,3685352460,7150,7150,7150,7140,467
|
|
20230828,104300,3682017830,7140,7150,7150,7140,222
|
|
20230828,104200,3680430830,7150,7140,7150,7140,1050
|
|
20230828,104100,3672933730,7140,7150,7150,7140,1494
|
|
20230828,104000,3662264060,7150,7150,7150,7150,213
|
|
20230828,103900,3660741110,7150,7140,7150,7140,91
|
|
20230828,103800,3660091170,7140,7140,7140,7140,238
|
|
20230828,103700,3658391850,7140,7140,7140,7140,574
|
|
20230828,103600,3654293490,7140,7140,7140,7140,150
|
|
20230828,103500,3653222490,7130,7130,7130,7130,1
|
|
20230828,103400,3653215360,7140,7140,7150,7140,50
|
|
20230828,103300,3652858340,7150,7140,7150,7130,277
|
|
20230828,103200,3650879220,7140,7140,7140,7130,628
|
|
20230828,103100,3646398320,7130,7140,7150,7130,1800
|
|
20230828,103000,3633541470,7140,7180,7180,7140,1586
|
|
20230828,102900,3622195800,7180,7140,7180,7130,1530
|
|
20230828,102800,3611262530,7140,7180,7180,7140,78
|
|
20230828,102700,3610705450,7130,7150,7180,7130,1081
|
|
20230828,102600,3602994820,7150,7130,7150,7130,145
|
|
20230828,102500,3601960870,7130,7150,7150,7130,6212
|
|
20230828,102400,3557652880,7150,7140,7150,7140,336
|
|
20230828,102300,3555250620,7130,7150,7180,7130,5210
|
|
20230828,102200,3518044060,7160,7160,7180,7150,1277
|
|
20230828,102100,3508885890,7130,7150,7160,7120,15735
|
|
20230828,102000,3396723470,7150,7140,7150,7140,1387
|
|
20230828,101900,3386815910,7150,7150,7150,7140,103
|
|
20230828,101800,3386079590,7150,7150,7160,7150,1169
|
|
20230828,101700,3377721230,7150,7160,7160,7140,555
|
|
20230828,101600,3373755070,7160,7150,7160,7140,3167
|
|
20230828,101500,3351133650,7150,7150,7160,7150,1108
|
|
20230828,101400,3343211440,7160,7140,7160,7130,4088
|
|
20230828,101300,3313982230,7140,7140,7150,7140,1543
|
|
20230828,101200,3302965200,7150,7140,7150,7140,4679
|
|
20230828,101100,3269556370,7140,7150,7150,7140,1880
|
|
20230828,101000,3256129790,7150,7150,7160,7140,6534
|
|
20230828,100900,3209427910,7150,7160,7160,7150,1021
|
|
20230828,100800,3202118050,7160,7160,7160,7150,1413
|
|
20230828,100700,3192003450,7160,7170,7180,7160,4924
|
|
20230828,100600,3156734720,7160,7180,7180,7160,697
|
|
20230828,100500,3151743250,7170,7170,7180,7160,2322
|
|
20230828,100400,3135095330,7170,7180,7180,7170,388
|
|
20230828,100300,3132313150,7180,7180,7190,7180,35
|
|
20230828,100200,3132061810,7180,7170,7190,7170,5445
|
|
20230828,100100,3093012340,7170,7180,7190,7170,2472
|
|
20230828,100000,3075272860,7180,7190,7190,7180,530
|
|
20230828,095900,3071467350,7180,7170,7180,7170,493
|
|
20230828,095800,3067927750,7170,7180,7180,7170,636
|
|
20230828,095700,3063366330,7180,7180,7180,7170,1110
|
|
20230828,095600,3055398280,7170,7180,7180,7170,1188
|
|
20230828,095500,3046868600,7180,7190,7190,7170,774
|
|
20230828,095400,3041318590,7190,7170,7200,7170,1155
|
|
20230828,095300,3033014890,7190,7160,7190,7160,575
|
|
20230828,095200,3028887990,7160,7160,7170,7160,3560
|
|
20230828,095100,3003396180,7170,7170,7180,7150,14658
|
|
20230828,095000,2898417870,7180,7180,7200,7170,6228
|
|
20230828,094900,2853721730,7190,7210,7210,7180,15809
|
|
20230828,094800,2739957490,7210,7220,7220,7200,2528
|
|
20230828,094700,2721722530,7200,7220,7220,7200,7644
|
|
20230828,094600,2666612980,7220,7230,7230,7220,3084
|
|
20230828,094500,2644344680,7230,7220,7240,7210,2511
|
|
20230828,094400,2626215420,7210,7230,7240,7210,1411
|
|
20230828,094300,2616027840,7240,7220,7240,7220,2813
|
|
20230828,094200,2595711940,7220,7220,7220,7210,4356
|
|
20230828,094100,2564263210,7220,7230,7240,7220,2642
|
|
20230828,094000,2545186400,7230,7230,7240,7220,2172
|
|
20230828,093900,2529483470,7220,7230,7240,7220,1633
|
|
20230828,093800,2517679400,7220,7240,7240,7220,1691
|
|
20230828,093700,2505454650,7240,7240,7240,7220,408
|
|
20230828,093600,2502504740,7220,7230,7240,7220,766
|
|
20230828,093500,2496974100,7240,7230,7240,7220,530
|
|
20230828,093400,2493147090,7250,7230,7250,7210,4509
|
|
20230828,093300,2460556730,7230,7230,7240,7230,492
|
|
20230828,093200,2456999450,7230,7240,7240,7230,2279
|
|
20230828,093100,2440519460,7230,7220,7230,7210,3583
|
|
20230828,093000,2414658520,7220,7240,7240,7220,4702
|
|
20230828,092900,2380678040,7250,7250,7250,7230,149
|
|
20230828,092800,2379598890,7230,7260,7260,7230,2683
|
|
20230828,092700,2360176270,7250,7270,7290,7240,9555
|
|
20230828,092600,2290843860,7270,7300,7300,7270,3626
|
|
20230828,092500,2264480810,7300,7270,7300,7270,2334
|
|
20230828,092400,2247479930,7270,7260,7270,7250,4977
|
|
20230828,092300,2211333060,7250,7250,7260,7250,3486
|
|
20230828,092200,2186055480,7250,7240,7260,7240,1606
|
|
20230828,092100,2174421070,7240,7230,7250,7230,1973
|
|
20230828,092000,2160140460,7230,7210,7230,7200,10100
|
|
20230828,091900,2087317090,7210,7210,7220,7210,2159
|
|
20230828,091800,2071738560,7220,7230,7240,7210,8310
|
|
20230828,091700,2011710970,7230,7230,7240,7220,3039
|
|
20230828,091600,1989737540,7230,7270,7270,7230,25162
|
|
20230828,091500,1807321320,7270,7270,7270,7260,3351
|
|
20230828,091400,1782985870,7270,7290,7300,7270,6506
|
|
20230828,091300,1735654360,7290,7290,7310,7270,9944
|
|
20230828,091200,1663210820,7310,7300,7310,7290,3829
|
|
20230828,091100,1635267780,7290,7300,7300,7280,2352
|
|
20230828,091000,1618130810,7280,7300,7330,7280,11783
|
|
20230828,090900,1532181140,7290,7310,7310,7280,3999
|
|
20230828,090800,1502987690,7310,7270,7310,7260,5650
|
|
20230828,090700,1461880430,7270,7270,7270,7260,3813
|
|
20230828,090600,1434171330,7270,7260,7270,7250,6743
|
|
20230828,090500,1385230110,7270,7300,7320,7260,13592
|
|
20230828,090400,1286279180,7300,7310,7330,7300,12172
|
|
20230828,090300,1197271840,7320,7340,7360,7300,26647
|
|
20230828,090200,1002099210,7340,7350,7350,7280,36867
|
|
20230828,090100,732502060,7360,7350,7390,7350,29722
|
|
20230828,090000,513578310,7360,7350,7390,7320,69826
|