701 lines
34 KiB
CSV
701 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230829,203800,4971174950,7340,7340,7340,7340,18317
|
|
20230829,203700,4971174950,7340,7340,7340,7340,0
|
|
20230829,203600,4971174950,7340,7340,7340,7340,0
|
|
20230829,203500,4971174950,7340,7340,7340,7340,0
|
|
20230829,203400,4971174950,7340,7340,7340,7340,0
|
|
20230829,203300,4971174950,7340,7340,7340,7340,0
|
|
20230829,203200,4971174950,7340,7340,7340,7340,0
|
|
20230829,203100,4971174950,7340,7340,7340,7340,0
|
|
20230829,203000,4971174950,7340,7340,7340,7340,0
|
|
20230829,202900,4971174950,7340,7340,7340,7340,0
|
|
20230829,202800,4971174950,7340,7340,7340,7340,0
|
|
20230829,202700,4971174950,7340,7340,7340,7340,0
|
|
20230829,202600,4971174950,7340,7340,7340,7340,0
|
|
20230829,202500,4971174950,7340,7340,7340,7340,0
|
|
20230829,202400,4971174950,7340,7340,7340,7340,0
|
|
20230829,202300,4971174950,7340,7340,7340,7340,0
|
|
20230829,202200,4971174950,7340,7340,7340,7340,0
|
|
20230829,202100,4971174950,7340,7340,7340,7340,0
|
|
20230829,202000,4971174950,7340,7340,7340,7340,0
|
|
20230829,201900,4971174950,7340,7340,7340,7340,0
|
|
20230829,201800,4971174950,7340,7340,7340,7340,0
|
|
20230829,201700,4971174950,7340,7340,7340,7340,0
|
|
20230829,201600,4971174950,7340,7340,7340,7340,0
|
|
20230829,201500,4971174950,7340,7340,7340,7340,0
|
|
20230829,201400,4971174950,7340,7340,7340,7340,0
|
|
20230829,201300,4971174950,7340,7340,7340,7340,0
|
|
20230829,201200,4971174950,7340,7340,7340,7340,0
|
|
20230829,201100,4971174950,7340,7340,7340,7340,0
|
|
20230829,201000,4971174950,7340,7340,7340,7340,0
|
|
20230829,200900,4971174950,7340,7340,7340,7340,0
|
|
20230829,200800,4971174950,7340,7340,7340,7340,18317
|
|
20230829,200700,4971174950,7340,7340,7340,7340,0
|
|
20230829,200600,4971174950,7340,7340,7340,7340,0
|
|
20230829,200500,4971174950,7340,7340,7340,7340,0
|
|
20230829,200400,4971174950,7340,7340,7340,7340,0
|
|
20230829,200300,4971174950,7340,7340,7340,7340,0
|
|
20230829,200200,4971174950,7340,7340,7340,7340,0
|
|
20230829,200100,4971174950,7340,7340,7340,7340,0
|
|
20230829,200000,4971174950,7340,7340,7340,7340,0
|
|
20230829,195900,4971174950,7340,7340,7340,7340,0
|
|
20230829,195800,4971174950,7340,7340,7340,7340,0
|
|
20230829,195700,4971174950,7340,7340,7340,7340,0
|
|
20230829,195600,4971174950,7340,7340,7340,7340,0
|
|
20230829,195500,4971174950,7340,7340,7340,7340,0
|
|
20230829,195400,4971174950,7340,7340,7340,7340,0
|
|
20230829,195300,4971174950,7340,7340,7340,7340,0
|
|
20230829,195200,4971174950,7340,7340,7340,7340,0
|
|
20230829,195100,4971174950,7340,7340,7340,7340,0
|
|
20230829,195000,4971174950,7340,7340,7340,7340,0
|
|
20230829,194900,4971174950,7340,7340,7340,7340,0
|
|
20230829,194800,4971174950,7340,7340,7340,7340,0
|
|
20230829,194700,4971174950,7340,7340,7340,7340,0
|
|
20230829,194600,4971174950,7340,7340,7340,7340,0
|
|
20230829,194500,4971174950,7340,7340,7340,7340,0
|
|
20230829,194400,4971174950,7340,7340,7340,7340,0
|
|
20230829,194300,4971174950,7340,7340,7340,7340,0
|
|
20230829,194200,4971174950,7340,7340,7340,7340,0
|
|
20230829,194100,4971174950,7340,7340,7340,7340,0
|
|
20230829,194000,4971174950,7340,7340,7340,7340,0
|
|
20230829,193900,4971174950,7340,7340,7340,7340,0
|
|
20230829,193800,4971174950,7340,7340,7340,7340,18317
|
|
20230829,193700,4971174950,7340,7340,7340,7340,0
|
|
20230829,193600,4971174950,7340,7340,7340,7340,0
|
|
20230829,193500,4971174950,7340,7340,7340,7340,0
|
|
20230829,193400,4971174950,7340,7340,7340,7340,0
|
|
20230829,193300,4971174950,7340,7340,7340,7340,0
|
|
20230829,193200,4971174950,7340,7340,7340,7340,0
|
|
20230829,193100,4971174950,7340,7340,7340,7340,0
|
|
20230829,193000,4971174950,7340,7340,7340,7340,0
|
|
20230829,192900,4971174950,7340,7340,7340,7340,0
|
|
20230829,192800,4971174950,7340,7340,7340,7340,0
|
|
20230829,192700,4971174950,7340,7340,7340,7340,0
|
|
20230829,192600,4971174950,7340,7340,7340,7340,0
|
|
20230829,192500,4971174950,7340,7340,7340,7340,0
|
|
20230829,192400,4971174950,7340,7340,7340,7340,0
|
|
20230829,192300,4971174950,7340,7340,7340,7340,0
|
|
20230829,192200,4971174950,7340,7340,7340,7340,0
|
|
20230829,192100,4971174950,7340,7340,7340,7340,0
|
|
20230829,192000,4971174950,7340,7340,7340,7340,0
|
|
20230829,191900,4971174950,7340,7340,7340,7340,0
|
|
20230829,191800,4971174950,7340,7340,7340,7340,0
|
|
20230829,191700,4971174950,7340,7340,7340,7340,0
|
|
20230829,191600,4971174950,7340,7340,7340,7340,0
|
|
20230829,191500,4971174950,7340,7340,7340,7340,0
|
|
20230829,191400,4971174950,7340,7340,7340,7340,0
|
|
20230829,191300,4971174950,7340,7340,7340,7340,0
|
|
20230829,191200,4971174950,7340,7340,7340,7340,0
|
|
20230829,191100,4971174950,7340,7340,7340,7340,0
|
|
20230829,191000,4971174950,7340,7340,7340,7340,0
|
|
20230829,190900,4971174950,7340,7340,7340,7340,0
|
|
20230829,190800,4971174950,7340,7340,7340,7340,18317
|
|
20230829,190700,4971174950,7340,7340,7340,7340,0
|
|
20230829,190600,4971174950,7340,7340,7340,7340,0
|
|
20230829,190500,4971174950,7340,7340,7340,7340,0
|
|
20230829,190400,4971174950,7340,7340,7340,7340,0
|
|
20230829,190300,4971174950,7340,7340,7340,7340,0
|
|
20230829,190200,4971174950,7340,7340,7340,7340,0
|
|
20230829,190100,4971174950,7340,7340,7340,7340,0
|
|
20230829,190000,4971174950,7340,7340,7340,7340,0
|
|
20230829,185900,4971174950,7340,7340,7340,7340,0
|
|
20230829,185800,4971174950,7340,7340,7340,7340,0
|
|
20230829,185700,4971174950,7340,7340,7340,7340,0
|
|
20230829,185600,4971174950,7340,7340,7340,7340,0
|
|
20230829,185500,4971174950,7340,7340,7340,7340,0
|
|
20230829,185400,4971174950,7340,7340,7340,7340,0
|
|
20230829,185300,4971174950,7340,7340,7340,7340,0
|
|
20230829,185200,4971174950,7340,7340,7340,7340,0
|
|
20230829,185100,4971174950,7340,7340,7340,7340,0
|
|
20230829,185000,4971174950,7340,7340,7340,7340,0
|
|
20230829,184900,4971174950,7340,7340,7340,7340,0
|
|
20230829,184800,4971174950,7340,7340,7340,7340,0
|
|
20230829,184700,4971174950,7340,7340,7340,7340,0
|
|
20230829,184600,4971174950,7340,7340,7340,7340,0
|
|
20230829,184500,4971174950,7340,7340,7340,7340,0
|
|
20230829,184400,4971174950,7340,7340,7340,7340,0
|
|
20230829,184300,4971174950,7340,7340,7340,7340,0
|
|
20230829,184200,4971174950,7340,7340,7340,7340,0
|
|
20230829,184100,4971174950,7340,7340,7340,7340,0
|
|
20230829,184000,4971174950,7340,7340,7340,7340,0
|
|
20230829,183900,4971174950,7340,7340,7340,7340,0
|
|
20230829,183800,4971174950,7340,7340,7340,7340,18317
|
|
20230829,183700,4971174950,7340,7340,7340,7340,0
|
|
20230829,183600,4971174950,7340,7340,7340,7340,0
|
|
20230829,183500,4971174950,7340,7340,7340,7340,0
|
|
20230829,183400,4971174950,7340,7340,7340,7340,0
|
|
20230829,183300,4971174950,7340,7340,7340,7340,0
|
|
20230829,183200,4971174950,7340,7340,7340,7340,0
|
|
20230829,183100,4971174950,7340,7340,7340,7340,0
|
|
20230829,183000,4971174950,7340,7340,7340,7340,0
|
|
20230829,182900,4971174950,7340,7340,7340,7340,0
|
|
20230829,182800,4971174950,7340,7340,7340,7340,0
|
|
20230829,182700,4971174950,7340,7340,7340,7340,0
|
|
20230829,182600,4971174950,7340,7340,7340,7340,0
|
|
20230829,182500,4971174950,7340,7340,7340,7340,0
|
|
20230829,182400,4971174950,7340,7340,7340,7340,0
|
|
20230829,182300,4971174950,7340,7340,7340,7340,0
|
|
20230829,182200,4971174950,7340,7340,7340,7340,0
|
|
20230829,182100,4971174950,7340,7340,7340,7340,0
|
|
20230829,182000,4971174950,7340,7340,7340,7340,0
|
|
20230829,181900,4971174950,7340,7340,7340,7340,0
|
|
20230829,181800,4971174950,7340,7340,7340,7340,0
|
|
20230829,181700,4971174950,7340,7340,7340,7340,0
|
|
20230829,181600,4971174950,7340,7340,7340,7340,0
|
|
20230829,181500,4971174950,7340,7340,7340,7340,0
|
|
20230829,181400,4971174950,7340,7340,7340,7340,0
|
|
20230829,181300,4971174950,7340,7340,7340,7340,0
|
|
20230829,181200,4971174950,7340,7340,7340,7340,0
|
|
20230829,181100,4971174950,7340,7340,7340,7340,0
|
|
20230829,181000,4971174950,7340,7340,7340,7340,0
|
|
20230829,180900,4971174950,7340,7340,7340,7340,0
|
|
20230829,180800,4971174950,7340,7340,7340,7340,18317
|
|
20230829,180700,4971174950,7340,7340,7340,7340,0
|
|
20230829,180600,4971174950,7340,7340,7340,7340,0
|
|
20230829,180500,4971174950,7340,7340,7340,7340,0
|
|
20230829,180400,4971174950,7340,7340,7340,7340,0
|
|
20230829,180300,4971174950,7340,7340,7340,7340,0
|
|
20230829,180200,4971174950,7340,7340,7340,7340,0
|
|
20230829,180100,4971174950,7340,7340,7340,7340,0
|
|
20230829,180000,4971174950,7340,7340,7340,7340,0
|
|
20230829,175900,4971174950,7340,7340,7340,7340,0
|
|
20230829,175800,4971174950,7340,7340,7340,7340,0
|
|
20230829,175700,4971174950,7340,7340,7340,7340,0
|
|
20230829,175600,4971174950,7340,7340,7340,7340,0
|
|
20230829,175500,4971174950,7340,7340,7340,7340,0
|
|
20230829,175400,4971174950,7340,7340,7340,7340,0
|
|
20230829,175300,4971174950,7340,7340,7340,7340,0
|
|
20230829,175200,4971174950,7340,7340,7340,7340,0
|
|
20230829,175100,4971174950,7340,7340,7340,7340,0
|
|
20230829,175000,4971174950,7340,7340,7340,7340,0
|
|
20230829,174900,4971174950,7340,7340,7340,7340,0
|
|
20230829,174800,4971174950,7340,7340,7340,7340,0
|
|
20230829,174700,4971174950,7340,7340,7340,7340,0
|
|
20230829,174600,4971174950,7340,7340,7340,7340,0
|
|
20230829,174500,4971174950,7340,7340,7340,7340,0
|
|
20230829,174400,4971174950,7340,7340,7340,7340,0
|
|
20230829,174300,4971174950,7340,7340,7340,7340,0
|
|
20230829,174200,4971174950,7340,7340,7340,7340,0
|
|
20230829,174100,4971174950,7340,7340,7340,7340,0
|
|
20230829,174000,4971174950,7340,7340,7340,7340,0
|
|
20230829,173900,4971174950,7340,7340,7340,7340,0
|
|
20230829,173800,4971174950,7340,7340,7340,7340,18317
|
|
20230829,173700,4971174950,7340,7340,7340,7340,0
|
|
20230829,173600,4971174950,7340,7340,7340,7340,0
|
|
20230829,173500,4971174950,7340,7340,7340,7340,0
|
|
20230829,173400,4971174950,7340,7340,7340,7340,0
|
|
20230829,173300,4971174950,7340,7340,7340,7340,0
|
|
20230829,173200,4971174950,7340,7340,7340,7340,0
|
|
20230829,173100,4971174950,7340,7340,7340,7340,0
|
|
20230829,173000,4971174950,7340,7340,7340,7340,0
|
|
20230829,172900,4971174950,7340,7340,7340,7340,0
|
|
20230829,172800,4971174950,7340,7340,7340,7340,0
|
|
20230829,172700,4971174950,7340,7340,7340,7340,0
|
|
20230829,172600,4971174950,7340,7340,7340,7340,0
|
|
20230829,172500,4971174950,7340,7340,7340,7340,0
|
|
20230829,172400,4971174950,7340,7340,7340,7340,0
|
|
20230829,172300,4971174950,7340,7340,7340,7340,0
|
|
20230829,172200,4971174950,7340,7340,7340,7340,0
|
|
20230829,172100,4971174950,7340,7340,7340,7340,0
|
|
20230829,172000,4971174950,7340,7340,7340,7340,0
|
|
20230829,171900,4971174950,7340,7340,7340,7340,0
|
|
20230829,171800,4971174950,7340,7340,7340,7340,0
|
|
20230829,171700,4971174950,7340,7340,7340,7340,0
|
|
20230829,171600,4971174950,7340,7340,7340,7340,0
|
|
20230829,171500,4971174950,7340,7340,7340,7340,0
|
|
20230829,171400,4971174950,7340,7340,7340,7340,0
|
|
20230829,171300,4971174950,7340,7340,7340,7340,0
|
|
20230829,171200,4971174950,7340,7340,7340,7340,0
|
|
20230829,171100,4971174950,7340,7340,7340,7340,0
|
|
20230829,171000,4971174950,7340,7340,7340,7340,0
|
|
20230829,170900,4971174950,7340,7340,7340,7340,0
|
|
20230829,170800,4971174950,7340,7340,7340,7340,18317
|
|
20230829,170700,4971174950,7340,7340,7340,7340,0
|
|
20230829,170600,4971174950,7340,7340,7340,7340,0
|
|
20230829,170500,4971174950,7340,7340,7340,7340,0
|
|
20230829,170400,4971174950,7340,7340,7340,7340,0
|
|
20230829,170300,4971174950,7340,7340,7340,7340,0
|
|
20230829,170200,4971174950,7340,7340,7340,7340,0
|
|
20230829,170100,4971174950,7340,7340,7340,7340,0
|
|
20230829,170000,4971174950,7340,7340,7340,7340,0
|
|
20230829,165900,4971174950,7340,7340,7340,7340,0
|
|
20230829,165800,4971174950,7340,7340,7340,7340,0
|
|
20230829,165700,4971174950,7340,7340,7340,7340,0
|
|
20230829,165600,4971174950,7340,7340,7340,7340,0
|
|
20230829,165500,4971174950,7340,7340,7340,7340,0
|
|
20230829,165400,4971174950,7340,7340,7340,7340,0
|
|
20230829,165300,4971174950,7340,7340,7340,7340,0
|
|
20230829,165200,4971174950,7340,7340,7340,7340,0
|
|
20230829,165100,4971174950,7340,7340,7340,7340,0
|
|
20230829,165000,4971174950,7340,7340,7340,7340,0
|
|
20230829,164900,4971174950,7340,7340,7340,7340,0
|
|
20230829,164800,4971174950,7340,7340,7340,7340,0
|
|
20230829,164700,4971174950,7340,7340,7340,7340,0
|
|
20230829,164600,4971174950,7340,7340,7340,7340,0
|
|
20230829,164500,4971174950,7340,7340,7340,7340,0
|
|
20230829,164400,4971174950,7340,7340,7340,7340,0
|
|
20230829,164300,4971174950,7340,7340,7340,7340,0
|
|
20230829,164200,4971174950,7340,7340,7340,7340,0
|
|
20230829,164100,4971174950,7340,7340,7340,7340,0
|
|
20230829,164000,4971174950,7340,7340,7340,7340,0
|
|
20230829,163900,4971174950,7340,7340,7340,7340,0
|
|
20230829,163800,4971174950,7340,7340,7340,7340,18317
|
|
20230829,163700,4971174950,7340,7340,7340,7340,0
|
|
20230829,163600,4971174950,7340,7340,7340,7340,0
|
|
20230829,163500,4971174950,7340,7340,7340,7340,0
|
|
20230829,163400,4971174950,7340,7340,7340,7340,0
|
|
20230829,163300,4971174950,7340,7340,7340,7340,0
|
|
20230829,163200,4971174950,7340,7340,7340,7340,0
|
|
20230829,163100,4971174950,7340,7340,7340,7340,0
|
|
20230829,163000,4971174950,7340,7340,7340,7340,0
|
|
20230829,162900,4971174950,7340,7340,7340,7340,0
|
|
20230829,162800,4971174950,7340,7340,7340,7340,0
|
|
20230829,162700,4971174950,7340,7340,7340,7340,0
|
|
20230829,162600,4971174950,7340,7340,7340,7340,0
|
|
20230829,162500,4971174950,7340,7340,7340,7340,0
|
|
20230829,162400,4971174950,7340,7340,7340,7340,0
|
|
20230829,162300,4971174950,7340,7340,7340,7340,0
|
|
20230829,162200,4971174950,7340,7340,7340,7340,0
|
|
20230829,162100,4971174950,7340,7340,7340,7340,0
|
|
20230829,162000,4971174950,7340,7340,7340,7340,0
|
|
20230829,161900,4971174950,7340,7340,7340,7340,0
|
|
20230829,161800,4971174950,7340,7340,7340,7340,0
|
|
20230829,161700,4971174950,7340,7340,7340,7340,0
|
|
20230829,161600,4971174950,7340,7340,7340,7340,0
|
|
20230829,161500,4971174950,7340,7340,7340,7340,0
|
|
20230829,161400,4971174950,7340,7340,7340,7340,0
|
|
20230829,161300,4971174950,7340,7340,7340,7340,0
|
|
20230829,161200,4971174950,7340,7340,7340,7340,0
|
|
20230829,161100,4971174950,7340,7340,7340,7340,0
|
|
20230829,161000,4971174950,7340,7340,7340,7340,0
|
|
20230829,160900,4971174950,7340,7340,7340,7340,0
|
|
20230829,160800,4971174950,7340,7340,7340,7340,18317
|
|
20230829,160700,4971174950,7340,7340,7340,7340,0
|
|
20230829,160600,4971174950,7340,7340,7340,7340,0
|
|
20230829,160500,4971174950,7340,7340,7340,7340,0
|
|
20230829,160400,4971174950,7340,7340,7340,7340,0
|
|
20230829,160300,4971174950,7340,7340,7340,7340,0
|
|
20230829,160200,4971174950,7340,7340,7340,7340,0
|
|
20230829,160100,4971174950,7340,7340,7340,7340,0
|
|
20230829,160000,4971174950,7340,7340,7340,7340,0
|
|
20230829,155900,4971174950,7340,7340,7340,7340,0
|
|
20230829,155800,4971174950,7340,7340,7340,7340,0
|
|
20230829,155700,4971174950,7340,7340,7340,7340,0
|
|
20230829,155600,4971174950,7340,7340,7340,7340,0
|
|
20230829,155500,4971174950,7340,7340,7340,7340,0
|
|
20230829,155400,4971174950,7340,7340,7340,7340,0
|
|
20230829,155300,4971174950,7340,7340,7340,7340,0
|
|
20230829,155200,4971174950,7340,7340,7340,7340,0
|
|
20230829,155100,4971174950,7340,7340,7340,7340,0
|
|
20230829,155000,4971174950,7340,7340,7340,7340,0
|
|
20230829,154900,4971174950,7340,7340,7340,7340,0
|
|
20230829,154800,4971174950,7340,7340,7340,7340,0
|
|
20230829,154700,4971174950,7340,7340,7340,7340,0
|
|
20230829,154600,4971174950,7340,7340,7340,7340,0
|
|
20230829,154500,4971174950,7340,7340,7340,7340,0
|
|
20230829,154400,4971174950,7340,7340,7340,7340,0
|
|
20230829,154300,4971174950,7340,7340,7340,7340,0
|
|
20230829,154200,4971174950,7340,7340,7340,7340,0
|
|
20230829,154100,4971174950,7340,7340,7340,7340,0
|
|
20230829,154000,4971174950,7340,7340,7340,7340,0
|
|
20230829,153900,4971174950,7340,7340,7340,7340,0
|
|
20230829,153800,4971174950,7340,7340,7340,7340,18317
|
|
20230829,153700,4971174950,7340,7340,7340,7340,0
|
|
20230829,153600,4971174950,7340,7340,7340,7340,0
|
|
20230829,153500,4971174950,7340,7340,7340,7340,0
|
|
20230829,153400,4971174950,7340,7340,7340,7340,0
|
|
20230829,153300,4971174950,7340,7340,7340,7340,0
|
|
20230829,153200,4971174950,7340,7340,7340,7340,0
|
|
20230829,153100,4971174950,7340,7340,7340,7340,0
|
|
20230829,153000,4971174950,7340,7340,7340,7340,18317
|
|
20230829,152900,4836728170,7340,7340,7340,7340,0
|
|
20230829,152800,4836728170,7340,7340,7340,7340,0
|
|
20230829,152700,4836728170,7340,7340,7340,7340,0
|
|
20230829,152600,4836728170,7340,7340,7340,7340,0
|
|
20230829,152500,4836728170,7340,7340,7340,7340,0
|
|
20230829,152400,4836728170,7340,7340,7340,7340,0
|
|
20230829,152300,4836728170,7340,7340,7340,7340,0
|
|
20230829,152200,4836728170,7340,7340,7340,7340,0
|
|
20230829,152100,4836728170,7340,7340,7340,7340,0
|
|
20230829,152000,4836728170,7340,7340,7340,7340,0
|
|
20230829,151900,4836728170,7340,7330,7350,7330,2302
|
|
20230829,151800,4819833770,7330,7340,7350,7330,1291
|
|
20230829,151700,4810358480,7340,7320,7340,7320,1696
|
|
20230829,151600,4797926550,7320,7320,7330,7310,346
|
|
20230829,151500,4795395720,7330,7320,7330,7310,230
|
|
20230829,151400,4793713800,7330,7330,7330,7310,1238
|
|
20230829,151300,4784654430,7320,7320,7330,7320,515
|
|
20230829,151200,4780884140,7320,7330,7330,7310,411
|
|
20230829,151100,4777873420,7300,7310,7330,7300,3434
|
|
20230829,151000,4752789940,7330,7330,7330,7310,1537
|
|
20230829,150900,4741549730,7330,7310,7330,7310,573
|
|
20230829,150800,4737356720,7330,7330,7330,7300,1418
|
|
20230829,150700,4727003120,7330,7320,7330,7320,524
|
|
20230829,150600,4723164490,7320,7330,7330,7310,510
|
|
20230829,150500,4719434790,7330,7350,7350,7310,2057
|
|
20230829,150400,4704397480,7310,7340,7340,7310,1834
|
|
20230829,150300,4690956440,7340,7340,7340,7340,529
|
|
20230829,150200,4687073580,7340,7350,7360,7340,1274
|
|
20230829,150100,4677710660,7360,7360,7360,7350,290
|
|
20230829,150000,4675578660,7360,7350,7360,7350,149
|
|
20230829,145900,4674482740,7360,7360,7360,7360,673
|
|
20230829,145800,4669529460,7360,7360,7360,7360,175
|
|
20230829,145700,4668241460,7370,7350,7370,7350,1461
|
|
20230829,145600,4657494070,7370,7350,7370,7340,1723
|
|
20230829,145500,4644817740,7350,7320,7350,7310,4896
|
|
20230829,145400,4608942690,7320,7320,7320,7320,500
|
|
20230829,145300,4605282690,7320,7340,7340,7320,425
|
|
20230829,145200,4602171380,7340,7340,7340,7340,0
|
|
20230829,145100,4602171380,7340,7340,7340,7340,6
|
|
20230829,145000,4602127340,7340,7320,7340,7300,1572
|
|
20230829,144900,4590633130,7330,7330,7340,7330,178
|
|
20230829,144800,4589328380,7330,7340,7340,7330,714
|
|
20230829,144700,4584093450,7330,7330,7340,7290,720
|
|
20230829,144600,4578826230,7290,7350,7350,7290,10158
|
|
20230829,144500,4504655580,7350,7350,7350,7350,11
|
|
20230829,144400,4504574730,7360,7340,7360,7320,779
|
|
20230829,144300,4498863910,7350,7350,7350,7350,462
|
|
20230829,144200,4495468210,7350,7350,7350,7350,150
|
|
20230829,144100,4494365710,7370,7360,7370,7350,466
|
|
20230829,144000,4490938350,7360,7330,7360,7330,2341
|
|
20230829,143900,4473747470,7330,7340,7340,7330,303
|
|
20230829,143800,4471523480,7340,7340,7340,7340,13
|
|
20230829,143700,4471428060,7340,7340,7340,7310,1016
|
|
20230829,143600,4464000380,7330,7330,7340,7310,1495
|
|
20230829,143500,4453057620,7330,7330,7330,7330,285
|
|
20230829,143400,4450968570,7320,7320,7320,7320,164
|
|
20230829,143300,4449768090,7330,7330,7330,7330,150
|
|
20230829,143200,4448668590,7320,7320,7320,7320,260
|
|
20230829,143100,4446765390,7320,7320,7320,7320,5
|
|
20230829,143000,4446728790,7340,7320,7340,7310,672
|
|
20230829,142900,4441811410,7320,7320,7320,7320,54
|
|
20230829,142800,4441416130,7340,7330,7340,7330,118
|
|
20230829,142700,4440551010,7340,7320,7340,7310,1184
|
|
20230829,142600,4431874920,7310,7310,7310,7310,461
|
|
20230829,142500,4428505010,7310,7320,7320,7310,2278
|
|
20230829,142400,4411852070,7320,7330,7330,7320,579
|
|
20230829,142300,4407613740,7320,7320,7320,7320,0
|
|
20230829,142200,4407613740,7320,7310,7320,7310,134
|
|
20230829,142100,4406633200,7310,7310,7330,7310,497
|
|
20230829,142000,4402997190,7310,7340,7340,7310,1073
|
|
20230829,141900,4395135480,7340,7330,7340,7330,206
|
|
20230829,141800,4393625440,7330,7330,7330,7320,594
|
|
20230829,141700,4389271430,7330,7310,7330,7310,629
|
|
20230829,141600,4384663320,7310,7330,7330,7300,9200
|
|
20230829,141500,4317400800,7330,7340,7350,7330,257
|
|
20230829,141400,4315515010,7350,7340,7350,7340,957
|
|
20230829,141300,4308490550,7340,7350,7360,7330,1384
|
|
20230829,141200,4298332790,7350,7330,7350,7330,906
|
|
20230829,141100,4291686490,7330,7340,7340,7330,2830
|
|
20230829,141000,4270926940,7350,7350,7350,7350,570
|
|
20230829,140900,4266737440,7350,7350,7360,7350,1209
|
|
20230829,140800,4257851280,7360,7370,7370,7360,673
|
|
20230829,140700,4252896990,7370,7370,7370,7370,4
|
|
20230829,140600,4252867510,7350,7350,7350,7350,578
|
|
20230829,140500,4248619210,7350,7350,7370,7350,787
|
|
20230829,140400,4242834700,7370,7370,7370,7370,0
|
|
20230829,140300,4242834700,7370,7370,7370,7370,2
|
|
20230829,140200,4242819960,7370,7370,7370,7370,144
|
|
20230829,140100,4241758680,7370,7370,7370,7370,0
|
|
20230829,140000,4241758680,7370,7350,7370,7350,209
|
|
20230829,135900,4240219510,7370,7350,7370,7350,21
|
|
20230829,135800,4240065140,7350,7370,7370,7350,425
|
|
20230829,135700,4236938370,7370,7360,7370,7360,289
|
|
20230829,135600,4234811310,7360,7370,7370,7360,6
|
|
20230829,135500,4234767140,7350,7370,7370,7350,1767
|
|
20230829,135400,4221778570,7370,7370,7370,7370,10
|
|
20230829,135300,4221704870,7370,7370,7370,7370,1
|
|
20230829,135200,4221697500,7350,7370,7370,7350,2452
|
|
20230829,135100,4203649150,7370,7370,7370,7370,175
|
|
20230829,135000,4202359400,7370,7370,7380,7370,880
|
|
20230829,134900,4195873760,7370,7380,7380,7370,378
|
|
20230829,134800,4193085540,7380,7380,7380,7380,31
|
|
20230829,134700,4192856760,7380,7380,7380,7370,240
|
|
20230829,134600,4191087160,7380,7370,7380,7370,172
|
|
20230829,134500,4189818200,7370,7370,7370,7370,1060
|
|
20230829,134400,4182006000,7380,7380,7380,7380,50
|
|
20230829,134300,4181637000,7380,7370,7380,7370,711
|
|
20230829,134200,4176396820,7370,7360,7370,7360,51
|
|
20230829,134100,4176021450,7370,7370,7370,7370,41
|
|
20230829,134000,4175719280,7360,7370,7370,7360,523
|
|
20230829,133900,4171865970,7380,7370,7380,7360,2992
|
|
20230829,133800,4149822250,7380,7390,7390,7370,1227
|
|
20230829,133700,4140776300,7390,7390,7390,7380,1093
|
|
20230829,133600,4132703570,7400,7390,7400,7390,61
|
|
20230829,133500,4132252570,7400,7380,7400,7380,1044
|
|
20230829,133400,4124535770,7380,7390,7390,7380,451
|
|
20230829,133300,4121207360,7380,7380,7380,7370,1105
|
|
20230829,133200,4113052860,7380,7390,7390,7380,1567
|
|
20230829,133100,4101476030,7390,7400,7400,7390,1551
|
|
20230829,133000,4090014100,7390,7410,7410,7390,1432
|
|
20230829,132900,4079429080,7420,7410,7420,7410,1362
|
|
20230829,132800,4069336630,7420,7410,7420,7400,4440
|
|
20230829,132700,4036446370,7400,7400,7410,7400,1320
|
|
20230829,132600,4026674510,7410,7400,7410,7390,1886
|
|
20230829,132500,4012719080,7400,7380,7400,7380,2025
|
|
20230829,132400,3997742480,7400,7380,7400,7380,1042
|
|
20230829,132300,3990050500,7390,7390,7390,7380,197
|
|
20230829,132200,3988595910,7400,7400,7400,7400,1
|
|
20230829,132100,3988588510,7390,7400,7410,7390,1318
|
|
20230829,132000,3978837250,7410,7400,7410,7380,1314
|
|
20230829,131900,3969117870,7410,7390,7410,7390,6101
|
|
20230829,131800,3923979130,7390,7390,7390,7390,406
|
|
20230829,131700,3920978790,7380,7390,7390,7380,1261
|
|
20230829,131600,3911672210,7390,7380,7390,7380,1127
|
|
20230829,131500,3903354730,7380,7360,7380,7360,163
|
|
20230829,131400,3902154760,7370,7370,7380,7360,1056
|
|
20230829,131300,3894372530,7370,7370,7370,7370,436
|
|
20230829,131200,3891159210,7370,7370,7370,7370,161
|
|
20230829,131100,3889972640,7370,7370,7370,7360,288
|
|
20230829,131000,3887851780,7360,7370,7370,7360,39
|
|
20230829,130900,3887564360,7370,7370,7370,7360,511
|
|
20230829,130800,3883802330,7370,7350,7370,7350,4488
|
|
20230829,130700,3850771580,7370,7360,7370,7360,195
|
|
20230829,130600,3849336370,7370,7370,7370,7360,321
|
|
20230829,130500,3846973710,7370,7370,7370,7370,0
|
|
20230829,130400,3846973710,7370,7370,7370,7370,0
|
|
20230829,130300,3846973710,7370,7360,7370,7360,481
|
|
20230829,130200,3843433530,7370,7370,7370,7370,650
|
|
20230829,130100,3838643030,7370,7360,7370,7360,2
|
|
20230829,130000,3838628300,7370,7360,7370,7360,865
|
|
20230829,125900,3832261890,7360,7370,7380,7360,922
|
|
20230829,125800,3825463270,7370,7360,7370,7360,58
|
|
20230829,125700,3825036380,7360,7370,7370,7360,500
|
|
20230829,125600,3821355020,7360,7370,7370,7360,1632
|
|
20230829,125500,3809339280,7380,7370,7380,7370,176
|
|
20230829,125400,3808042150,7360,7370,7370,7360,254
|
|
20230829,125300,3806170230,7380,7370,7380,7370,222
|
|
20230829,125200,3804534070,7380,7380,7380,7380,64
|
|
20230829,125100,3804061750,7380,7380,7380,7380,235
|
|
20230829,125000,3802327450,7380,7390,7390,7370,259
|
|
20230829,124900,3800416400,7390,7370,7390,7370,6585
|
|
20230829,124800,3751775700,7370,7350,7370,7350,1880
|
|
20230829,124700,3737939570,7350,7350,7350,7350,879
|
|
20230829,124600,3731478920,7360,7350,7360,7350,122
|
|
20230829,124500,3730581900,7360,7360,7360,7350,310
|
|
20230829,124400,3728300380,7360,7350,7360,7350,205
|
|
20230829,124300,3726793600,7360,7360,7360,7350,147
|
|
20230829,124200,3725713120,7350,7360,7360,7350,59
|
|
20230829,124100,3725279390,7370,7360,7370,7360,370
|
|
20230829,124000,3722556170,7370,7370,7370,7370,531
|
|
20230829,123900,3718642700,7380,7370,7380,7370,290
|
|
20230829,123800,3716505200,7370,7370,7380,7360,1290
|
|
20230829,123700,3706998390,7370,7360,7370,7360,46
|
|
20230829,123600,3706659820,7360,7360,7360,7360,250
|
|
20230829,123500,3704819820,7360,7360,7360,7350,118
|
|
20230829,123400,3703951840,7350,7340,7350,7340,667
|
|
20230829,123300,3699049520,7350,7360,7370,7350,1526
|
|
20230829,123200,3687823520,7360,7350,7360,7350,193
|
|
20230829,123100,3686404870,7360,7360,7360,7360,1162
|
|
20230829,123000,3677852550,7360,7350,7360,7350,626
|
|
20230829,122900,3673251440,7340,7340,7350,7340,116
|
|
20230829,122800,3672399990,7330,7350,7350,7330,420
|
|
20230829,122700,3669313410,7350,7310,7350,7310,405
|
|
20230829,122600,3666348230,7310,7310,7330,7300,2582
|
|
20230829,122500,3647457920,7290,7290,7290,7290,0
|
|
20230829,122400,3647457920,7290,7300,7300,7290,1230
|
|
20230829,122300,3638479240,7310,7310,7310,7310,879
|
|
20230829,122200,3632053750,7310,7310,7310,7310,398
|
|
20230829,122100,3629144370,7320,7310,7320,7310,598
|
|
20230829,122000,3624772920,7310,7300,7310,7300,524
|
|
20230829,121900,3620946720,7300,7320,7320,7300,258
|
|
20230829,121800,3619058960,7320,7300,7320,7290,2402
|
|
20230829,121700,3601528870,7300,7310,7310,7300,889
|
|
20230829,121600,3595038170,7310,7310,7310,7310,779
|
|
20230829,121500,3589343680,7320,7310,7320,7310,240
|
|
20230829,121400,3587588270,7310,7310,7310,7310,50
|
|
20230829,121300,3587222770,7310,7300,7310,7300,1313
|
|
20230829,121200,3577624750,7300,7310,7310,7300,2051
|
|
20230829,121100,3562638870,7310,7310,7310,7310,50
|
|
20230829,121000,3562273370,7310,7310,7320,7310,489
|
|
20230829,120900,3558698380,7320,7320,7320,7320,324
|
|
20230829,120800,3556326700,7320,7320,7320,7320,100
|
|
20230829,120700,3555594700,7320,7310,7320,7310,352
|
|
20230829,120600,3553018360,7310,7310,7310,7310,15
|
|
20230829,120500,3552908710,7310,7320,7320,7310,138
|
|
20230829,120400,3551898780,7320,7320,7320,7320,384
|
|
20230829,120300,3549087900,7330,7330,7330,7330,816
|
|
20230829,120200,3543106620,7340,7340,7340,7340,73
|
|
20230829,120100,3542570800,7340,7350,7350,7340,369
|
|
20230829,120000,3539862240,7350,7340,7350,7340,129
|
|
20230829,115900,3538915370,7340,7340,7340,7340,101
|
|
20230829,115800,3538174030,7330,7340,7340,7330,106
|
|
20230829,115700,3537396030,7340,7330,7340,7330,238
|
|
20230829,115600,3535649310,7330,7330,7340,7330,203
|
|
20230829,115500,3534161310,7330,7330,7330,7330,705
|
|
20230829,115400,3528993660,7330,7320,7330,7320,526
|
|
20230829,115300,3525141150,7320,7320,7320,7320,1006
|
|
20230829,115200,3517777230,7320,7320,7320,7320,147
|
|
20230829,115100,3516701190,7320,7320,7320,7320,20
|
|
20230829,115000,3516554790,7320,7320,7350,7320,1226
|
|
20230829,114900,3507580440,7330,7330,7340,7320,205
|
|
20230829,114800,3506079230,7330,7330,7330,7330,32
|
|
20230829,114700,3505844670,7330,7330,7340,7330,773
|
|
20230829,114600,3500175360,7320,7330,7330,7320,75
|
|
20230829,114500,3499625830,7330,7320,7330,7320,172
|
|
20230829,114400,3498365470,7320,7330,7330,7320,543
|
|
20230829,114300,3494386220,7330,7330,7330,7330,519
|
|
20230829,114200,3490581950,7340,7340,7340,7340,50
|
|
20230829,114100,3490214950,7340,7330,7340,7330,522
|
|
20230829,114000,3486388640,7330,7340,7340,7330,501
|
|
20230829,113900,3482716300,7340,7340,7340,7340,1295
|
|
20230829,113800,3473211000,7340,7340,7340,7340,983
|
|
20230829,113700,3465995780,7350,7340,7350,7340,274
|
|
20230829,113600,3463983000,7340,7350,7350,7340,1417
|
|
20230829,113500,3453568450,7360,7350,7360,7350,326
|
|
20230829,113400,3451172320,7350,7360,7370,7350,135
|
|
20230829,113300,3450179920,7370,7360,7370,7350,803
|
|
20230829,113200,3444277420,7360,7360,7370,7360,169
|
|
20230829,113100,3443033570,7370,7370,7370,7370,0
|
|
20230829,113000,3443033570,7370,7360,7370,7350,233
|
|
20230829,112900,3441319260,7360,7360,7370,7360,801
|
|
20230829,112800,3435423580,7370,7370,7370,7360,645
|
|
20230829,112700,3430675030,7370,7370,7370,7350,832
|
|
20230829,112600,3424553010,7380,7370,7380,7360,935
|
|
20230829,112500,3417663870,7370,7370,7370,7370,21
|
|
20230829,112400,3417509100,7380,7380,7380,7380,29
|
|
20230829,112300,3417295080,7380,7380,7390,7380,148
|
|
20230829,112200,3416202640,7380,7390,7390,7380,378
|
|
20230829,112100,3413412970,7380,7370,7380,7370,244
|
|
20230829,112000,3411613140,7390,7380,7390,7370,172
|
|
20230829,111900,3410344950,7380,7380,7400,7370,326
|
|
20230829,111800,3407939590,7380,7390,7390,7380,469
|
|
20230829,111700,3404477220,7370,7400,7400,7370,332
|
|
20230829,111600,3402029310,7400,7370,7400,7370,322
|
|
20230829,111500,3399654320,7370,7350,7400,7350,2218
|
|
20230829,111400,3383330920,7350,7370,7370,7350,9358
|
|
20230829,111300,3314483660,7370,7370,7370,7370,911
|
|
20230829,111200,3307769590,7370,7390,7390,7370,3994
|
|
20230829,111100,3278307810,7390,7390,7400,7380,1542
|
|
20230829,111000,3266919410,7390,7380,7400,7380,540
|
|
20230829,110900,3262928910,7390,7390,7390,7380,3478
|
|
20230829,110800,3237243190,7390,7400,7400,7390,6859
|
|
20230829,110700,3186527180,7410,7400,7410,7400,1518
|
|
20230829,110600,3175293800,7410,7410,7410,7410,1036
|
|
20230829,110500,3167617040,7420,7410,7420,7410,13
|
|
20230829,110400,3167520670,7410,7410,7430,7410,2836
|
|
20230829,110300,3146490530,7410,7420,7420,7410,2232
|
|
20230829,110200,3129947920,7410,7410,7420,7410,1066
|
|
20230829,110100,3122042700,7420,7430,7430,7420,504
|
|
20230829,110000,3118302880,7430,7420,7440,7420,2049
|
|
20230829,105900,3103077690,7420,7410,7420,7410,389
|
|
20230829,105800,3100193780,7420,7420,7430,7410,325
|
|
20230829,105700,3097783300,7420,7410,7430,7410,2778
|
|
20230829,105600,3077197810,7430,7410,7430,7410,1517
|
|
20230829,105500,3065955040,7430,7440,7440,7420,5222
|
|
20230829,105400,3027152180,7430,7420,7440,7420,5165
|
|
20230829,105300,2988782750,7420,7410,7420,7400,2194
|
|
20230829,105200,2972518940,7410,7420,7430,7410,367
|
|
20230829,105100,2969797720,7430,7390,7430,7390,3806
|
|
20230829,105000,2941607200,7380,7390,7400,7380,1374
|
|
20230829,104900,2931457090,7380,7390,7390,7380,1146
|
|
20230829,104800,2922991660,7400,7410,7410,7400,3662
|
|
20230829,104700,2895882730,7410,7430,7440,7410,18773
|
|
20230829,104600,2756334830,7430,7410,7440,7410,16468
|
|
20230829,104500,2634066180,7420,7410,7420,7410,1942
|
|
20230829,104400,2619661460,7410,7390,7410,7380,11844
|
|
20230829,104300,2531980740,7390,7390,7390,7380,121
|
|
20230829,104200,2531087190,7390,7380,7390,7370,1504
|
|
20230829,104100,2519984840,7380,7370,7390,7360,4676
|
|
20230829,104000,2485528700,7380,7380,7380,7380,640
|
|
20230829,103900,2480805500,7380,7390,7400,7380,720
|
|
20230829,103800,2475491460,7390,7400,7400,7390,219
|
|
20230829,103700,2473873040,7390,7390,7400,7390,1173
|
|
20230829,103600,2465201570,7400,7390,7400,7380,10047
|
|
20230829,103500,2390985200,7390,7390,7400,7390,1839
|
|
20230829,103400,2377390590,7400,7400,7410,7390,128
|
|
20230829,103300,2376443560,7410,7400,7410,7400,1968
|
|
20230829,103200,2361872100,7400,7390,7400,7360,6366
|
|
20230829,103100,2314857070,7390,7400,7400,7390,449
|
|
20230829,103000,2311538770,7380,7410,7410,7380,13385
|
|
20230829,102900,2212538660,7410,7400,7410,7390,3660
|
|
20230829,102800,2185436830,7390,7390,7400,7360,4304
|
|
20230829,102700,2153680710,7360,7390,7400,7360,6720
|
|
20230829,102600,2104123900,7390,7400,7400,7390,4151
|
|
20230829,102500,2073431400,7400,7390,7410,7390,14082
|
|
20230829,102400,1969258120,7390,7390,7390,7380,4627
|
|
20230829,102300,1935083430,7390,7370,7390,7370,11360
|
|
20230829,102200,1851257180,7370,7370,7370,7360,355
|
|
20230829,102100,1848642950,7370,7370,7380,7370,6105
|
|
20230829,102000,1803647730,7360,7360,7370,7360,7779
|
|
20230829,101900,1746378300,7360,7340,7360,7340,2456
|
|
20230829,101800,1728309130,7350,7360,7360,7340,596
|
|
20230829,101700,1723928680,7360,7350,7360,7350,1612
|
|
20230829,101600,1712079890,7360,7340,7360,7340,2190
|
|
20230829,101500,1695983040,7350,7360,7370,7340,5905
|
|
20230829,101400,1652513760,7330,7330,7360,7320,18824
|
|
20230829,101300,1514331640,7330,7320,7340,7320,3089
|
|
20230829,101200,1491691300,7320,7320,7320,7320,614
|
|
20230829,101100,1487196820,7320,7330,7330,7320,1915
|
|
20230829,101000,1473175180,7330,7350,7350,7320,3489
|
|
20230829,100900,1447614300,7350,7340,7350,7330,7370
|
|
20230829,100800,1393516800,7330,7320,7340,7310,11330
|
|
20230829,100700,1310520330,7320,7290,7320,7290,6373
|
|
20230829,100600,1263953320,7300,7290,7300,7280,1585
|
|
20230829,100500,1252404880,7290,7290,7290,7290,316
|
|
20230829,100400,1250101240,7300,7290,7300,7280,2418
|
|
20230829,100300,1232476010,7300,7300,7300,7300,146
|
|
20230829,100200,1231410210,7310,7300,7310,7290,561
|
|
20230829,100100,1227317940,7310,7300,7310,7290,337
|
|
20230829,100000,1224857980,7300,7300,7300,7300,722
|
|
20230829,095900,1219587380,7300,7300,7300,7290,754
|
|
20230829,095800,1214083940,7300,7310,7310,7290,1196
|
|
20230829,095700,1205353190,7310,7310,7310,7300,109
|
|
20230829,095600,1204557440,7300,7300,7320,7300,2132
|
|
20230829,095500,1188993640,7300,7310,7310,7300,84
|
|
20230829,095400,1188379710,7310,7310,7310,7310,772
|
|
20230829,095300,1182736390,7310,7310,7320,7300,328
|
|
20230829,095200,1180339750,7320,7320,7320,7300,1051
|
|
20230829,095100,1172646630,7320,7320,7320,7310,1022
|
|
20230829,095000,1165175590,7330,7290,7330,7270,14966
|
|
20230829,094900,1055872610,7290,7290,7300,7290,280
|
|
20230829,094800,1053830700,7290,7290,7290,7290,1295
|
|
20230829,094700,1044390150,7290,7290,7290,7290,62
|
|
20230829,094600,1043938170,7290,7290,7300,7290,881
|
|
20230829,094500,1037515300,7290,7300,7300,7290,406
|
|
20230829,094400,1034553140,7300,7310,7310,7300,1378
|
|
20230829,094300,1024493600,7310,7290,7310,7290,130
|
|
20230829,094200,1023544950,7300,7290,7310,7290,273
|
|
20230829,094100,1021551120,7290,7290,7310,7290,1849
|
|
20230829,094000,1008068430,7300,7290,7300,7290,2026
|
|
20230829,093900,993293520,7300,7290,7300,7290,2094
|
|
20230829,093800,978028240,7290,7300,7310,7290,1072
|
|
20230829,093700,970202650,7300,7300,7310,7300,407
|
|
20230829,093600,967230550,7300,7310,7310,7300,379
|
|
20230829,093500,964463830,7310,7310,7320,7310,404
|
|
20230829,093400,961509210,7320,7340,7340,7300,1558
|
|
20230829,093300,950101270,7340,7290,7340,7290,9015
|
|
20230829,093200,884148010,7280,7290,7300,7280,901
|
|
20230829,093100,877581870,7290,7300,7300,7290,2506
|
|
20230829,093000,859308510,7300,7300,7300,7300,1291
|
|
20230829,092900,849884210,7300,7310,7310,7300,2262
|
|
20230829,092800,833370520,7310,7290,7310,7280,4386
|
|
20230829,092700,801350850,7290,7290,7290,7270,1446
|
|
20230829,092600,790822020,7290,7280,7290,7280,3959
|
|
20230829,092500,761989810,7290,7300,7300,7290,457
|
|
20230829,092400,758658160,7290,7290,7310,7290,2848
|
|
20230829,092300,737874340,7290,7300,7300,7290,3111
|
|
20230829,092200,715172760,7310,7310,7310,7300,1900
|
|
20230829,092100,701296730,7310,7310,7320,7300,798
|
|
20230829,092000,695463530,7320,7310,7320,7300,1838
|
|
20230829,091900,682035510,7310,7320,7320,7310,727
|
|
20230829,091800,676721100,7310,7310,7310,7310,1054
|
|
20230829,091700,669016360,7310,7290,7320,7290,12744
|
|
20230829,091600,575950590,7280,7290,7300,7280,1312
|
|
20230829,091500,566389380,7300,7290,7300,7280,3607
|
|
20230829,091400,540091810,7300,7290,7300,7280,2644
|
|
20230829,091300,520806710,7290,7260,7310,7260,10295
|
|
20230829,091200,445758010,7270,7260,7270,7260,136
|
|
20230829,091100,444770160,7260,7250,7270,7250,1423
|
|
20230829,091000,434450630,7250,7270,7270,7250,5493
|
|
20230829,090900,394617400,7270,7260,7270,7260,1946
|
|
20230829,090800,380479740,7290,7300,7300,7270,2838
|
|
20230829,090700,359807980,7310,7230,7310,7230,15563
|
|
20230829,090600,246451180,7230,7260,7260,7220,2580
|
|
20230829,090500,227783180,7260,7250,7270,7230,4166
|
|
20230829,090400,197564930,7260,7260,7260,7250,2355
|
|
20230829,090300,180469400,7250,7250,7260,7250,1358
|
|
20230829,090200,170621000,7250,7250,7270,7250,8824
|
|
20230829,090100,106586960,7250,7260,7260,7220,9963
|
|
20230829,090000,34478140,7260,7240,7270,7240,4756
|