705 lines
34 KiB
CSV
705 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230830,204200,3182210260,7170,7170,7170,7170,17077
|
|
20230830,204100,3182210260,7170,7170,7170,7170,0
|
|
20230830,204000,3182210260,7170,7170,7170,7170,0
|
|
20230830,203900,3182210260,7170,7170,7170,7170,0
|
|
20230830,203800,3182210260,7170,7170,7170,7170,0
|
|
20230830,203700,3182210260,7170,7170,7170,7170,0
|
|
20230830,203600,3182210260,7170,7170,7170,7170,0
|
|
20230830,203500,3182210260,7170,7170,7170,7170,0
|
|
20230830,203400,3182210260,7170,7170,7170,7170,0
|
|
20230830,203300,3182210260,7170,7170,7170,7170,0
|
|
20230830,203200,3182210260,7170,7170,7170,7170,0
|
|
20230830,203100,3182210260,7170,7170,7170,7170,0
|
|
20230830,203000,3182210260,7170,7170,7170,7170,0
|
|
20230830,202900,3182210260,7170,7170,7170,7170,0
|
|
20230830,202800,3182210260,7170,7170,7170,7170,0
|
|
20230830,202700,3182210260,7170,7170,7170,7170,0
|
|
20230830,202600,3182210260,7170,7170,7170,7170,0
|
|
20230830,202500,3182210260,7170,7170,7170,7170,0
|
|
20230830,202400,3182210260,7170,7170,7170,7170,0
|
|
20230830,202300,3182210260,7170,7170,7170,7170,0
|
|
20230830,202200,3182210260,7170,7170,7170,7170,0
|
|
20230830,202100,3182210260,7170,7170,7170,7170,0
|
|
20230830,202000,3182210260,7170,7170,7170,7170,0
|
|
20230830,201900,3182210260,7170,7170,7170,7170,0
|
|
20230830,201800,3182210260,7170,7170,7170,7170,0
|
|
20230830,201700,3182210260,7170,7170,7170,7170,0
|
|
20230830,201600,3182210260,7170,7170,7170,7170,0
|
|
20230830,201500,3182210260,7170,7170,7170,7170,0
|
|
20230830,201400,3182210260,7170,7170,7170,7170,0
|
|
20230830,201300,3182210260,7170,7170,7170,7170,0
|
|
20230830,201200,3182210260,7170,7170,7170,7170,17077
|
|
20230830,201100,3182210260,7170,7170,7170,7170,0
|
|
20230830,201000,3182210260,7170,7170,7170,7170,0
|
|
20230830,200900,3182210260,7170,7170,7170,7170,0
|
|
20230830,200800,3182210260,7170,7170,7170,7170,0
|
|
20230830,200700,3182210260,7170,7170,7170,7170,0
|
|
20230830,200600,3182210260,7170,7170,7170,7170,0
|
|
20230830,200500,3182210260,7170,7170,7170,7170,0
|
|
20230830,200400,3182210260,7170,7170,7170,7170,0
|
|
20230830,200300,3182210260,7170,7170,7170,7170,0
|
|
20230830,200200,3182210260,7170,7170,7170,7170,0
|
|
20230830,200100,3182210260,7170,7170,7170,7170,0
|
|
20230830,200000,3182210260,7170,7170,7170,7170,0
|
|
20230830,195900,3182210260,7170,7170,7170,7170,0
|
|
20230830,195800,3182210260,7170,7170,7170,7170,0
|
|
20230830,195700,3182210260,7170,7170,7170,7170,0
|
|
20230830,195600,3182210260,7170,7170,7170,7170,0
|
|
20230830,195500,3182210260,7170,7170,7170,7170,0
|
|
20230830,195400,3182210260,7170,7170,7170,7170,0
|
|
20230830,195300,3182210260,7170,7170,7170,7170,0
|
|
20230830,195200,3182210260,7170,7170,7170,7170,0
|
|
20230830,195100,3182210260,7170,7170,7170,7170,0
|
|
20230830,195000,3182210260,7170,7170,7170,7170,0
|
|
20230830,194900,3182210260,7170,7170,7170,7170,0
|
|
20230830,194800,3182210260,7170,7170,7170,7170,0
|
|
20230830,194700,3182210260,7170,7170,7170,7170,0
|
|
20230830,194600,3182210260,7170,7170,7170,7170,0
|
|
20230830,194500,3182210260,7170,7170,7170,7170,0
|
|
20230830,194400,3182210260,7170,7170,7170,7170,0
|
|
20230830,194300,3182210260,7170,7170,7170,7170,0
|
|
20230830,194200,3182210260,7170,7170,7170,7170,17077
|
|
20230830,194100,3182210260,7170,7170,7170,7170,0
|
|
20230830,194000,3182210260,7170,7170,7170,7170,0
|
|
20230830,193900,3182210260,7170,7170,7170,7170,0
|
|
20230830,193800,3182210260,7170,7170,7170,7170,0
|
|
20230830,193700,3182210260,7170,7170,7170,7170,0
|
|
20230830,193600,3182210260,7170,7170,7170,7170,0
|
|
20230830,193500,3182210260,7170,7170,7170,7170,0
|
|
20230830,193400,3182210260,7170,7170,7170,7170,0
|
|
20230830,193300,3182210260,7170,7170,7170,7170,0
|
|
20230830,193200,3182210260,7170,7170,7170,7170,0
|
|
20230830,193100,3182210260,7170,7170,7170,7170,0
|
|
20230830,193000,3182210260,7170,7170,7170,7170,0
|
|
20230830,192900,3182210260,7170,7170,7170,7170,0
|
|
20230830,192800,3182210260,7170,7170,7170,7170,0
|
|
20230830,192700,3182210260,7170,7170,7170,7170,0
|
|
20230830,192600,3182210260,7170,7170,7170,7170,0
|
|
20230830,192500,3182210260,7170,7170,7170,7170,0
|
|
20230830,192400,3182210260,7170,7170,7170,7170,0
|
|
20230830,192300,3182210260,7170,7170,7170,7170,0
|
|
20230830,192200,3182210260,7170,7170,7170,7170,0
|
|
20230830,192100,3182210260,7170,7170,7170,7170,0
|
|
20230830,192000,3182210260,7170,7170,7170,7170,0
|
|
20230830,191900,3182210260,7170,7170,7170,7170,0
|
|
20230830,191800,3182210260,7170,7170,7170,7170,0
|
|
20230830,191700,3182210260,7170,7170,7170,7170,0
|
|
20230830,191600,3182210260,7170,7170,7170,7170,0
|
|
20230830,191500,3182210260,7170,7170,7170,7170,0
|
|
20230830,191400,3182210260,7170,7170,7170,7170,0
|
|
20230830,191300,3182210260,7170,7170,7170,7170,0
|
|
20230830,191200,3182210260,7170,7170,7170,7170,17077
|
|
20230830,191100,3182210260,7170,7170,7170,7170,0
|
|
20230830,191000,3182210260,7170,7170,7170,7170,0
|
|
20230830,190900,3182210260,7170,7170,7170,7170,0
|
|
20230830,190800,3182210260,7170,7170,7170,7170,0
|
|
20230830,190700,3182210260,7170,7170,7170,7170,0
|
|
20230830,190600,3182210260,7170,7170,7170,7170,0
|
|
20230830,190500,3182210260,7170,7170,7170,7170,0
|
|
20230830,190400,3182210260,7170,7170,7170,7170,0
|
|
20230830,190300,3182210260,7170,7170,7170,7170,0
|
|
20230830,190200,3182210260,7170,7170,7170,7170,0
|
|
20230830,190100,3182210260,7170,7170,7170,7170,0
|
|
20230830,190000,3182210260,7170,7170,7170,7170,0
|
|
20230830,185900,3182210260,7170,7170,7170,7170,0
|
|
20230830,185800,3182210260,7170,7170,7170,7170,0
|
|
20230830,185700,3182210260,7170,7170,7170,7170,0
|
|
20230830,185600,3182210260,7170,7170,7170,7170,0
|
|
20230830,185500,3182210260,7170,7170,7170,7170,0
|
|
20230830,185400,3182210260,7170,7170,7170,7170,0
|
|
20230830,185300,3182210260,7170,7170,7170,7170,0
|
|
20230830,185200,3182210260,7170,7170,7170,7170,0
|
|
20230830,185100,3182210260,7170,7170,7170,7170,0
|
|
20230830,185000,3182210260,7170,7170,7170,7170,0
|
|
20230830,184900,3182210260,7170,7170,7170,7170,0
|
|
20230830,184800,3182210260,7170,7170,7170,7170,0
|
|
20230830,184700,3182210260,7170,7170,7170,7170,0
|
|
20230830,184600,3182210260,7170,7170,7170,7170,0
|
|
20230830,184500,3182210260,7170,7170,7170,7170,0
|
|
20230830,184400,3182210260,7170,7170,7170,7170,0
|
|
20230830,184300,3182210260,7170,7170,7170,7170,0
|
|
20230830,184200,3182210260,7170,7170,7170,7170,17077
|
|
20230830,184100,3182210260,7170,7170,7170,7170,0
|
|
20230830,184000,3182210260,7170,7170,7170,7170,0
|
|
20230830,183900,3182210260,7170,7170,7170,7170,0
|
|
20230830,183800,3182210260,7170,7170,7170,7170,0
|
|
20230830,183700,3182210260,7170,7170,7170,7170,0
|
|
20230830,183600,3182210260,7170,7170,7170,7170,0
|
|
20230830,183500,3182210260,7170,7170,7170,7170,0
|
|
20230830,183400,3182210260,7170,7170,7170,7170,0
|
|
20230830,183300,3182210260,7170,7170,7170,7170,0
|
|
20230830,183200,3182210260,7170,7170,7170,7170,0
|
|
20230830,183100,3182210260,7170,7170,7170,7170,0
|
|
20230830,183000,3182210260,7170,7170,7170,7170,0
|
|
20230830,182900,3182210260,7170,7170,7170,7170,0
|
|
20230830,182800,3182210260,7170,7170,7170,7170,0
|
|
20230830,182700,3182210260,7170,7170,7170,7170,0
|
|
20230830,182600,3182210260,7170,7170,7170,7170,0
|
|
20230830,182500,3182210260,7170,7170,7170,7170,0
|
|
20230830,182400,3182210260,7170,7170,7170,7170,0
|
|
20230830,182300,3182210260,7170,7170,7170,7170,0
|
|
20230830,182200,3182210260,7170,7170,7170,7170,0
|
|
20230830,182100,3182210260,7170,7170,7170,7170,0
|
|
20230830,182000,3182210260,7170,7170,7170,7170,0
|
|
20230830,181900,3182210260,7170,7170,7170,7170,0
|
|
20230830,181800,3182210260,7170,7170,7170,7170,0
|
|
20230830,181700,3182210260,7170,7170,7170,7170,0
|
|
20230830,181600,3182210260,7170,7170,7170,7170,0
|
|
20230830,181500,3182210260,7170,7170,7170,7170,0
|
|
20230830,181400,3182210260,7170,7170,7170,7170,0
|
|
20230830,181300,3182210260,7170,7170,7170,7170,0
|
|
20230830,181200,3182210260,7170,7170,7170,7170,17077
|
|
20230830,181100,3182210260,7170,7170,7170,7170,0
|
|
20230830,181000,3182210260,7170,7170,7170,7170,0
|
|
20230830,180900,3182210260,7170,7170,7170,7170,0
|
|
20230830,180800,3182210260,7170,7170,7170,7170,0
|
|
20230830,180700,3182210260,7170,7170,7170,7170,0
|
|
20230830,180600,3182210260,7170,7170,7170,7170,0
|
|
20230830,180500,3182210260,7170,7170,7170,7170,0
|
|
20230830,180400,3182210260,7170,7170,7170,7170,0
|
|
20230830,180300,3182210260,7170,7170,7170,7170,0
|
|
20230830,180200,3182210260,7170,7170,7170,7170,0
|
|
20230830,180100,3182210260,7170,7170,7170,7170,0
|
|
20230830,180000,3182210260,7170,7170,7170,7170,0
|
|
20230830,175900,3182210260,7170,7170,7170,7170,0
|
|
20230830,175800,3182210260,7170,7170,7170,7170,0
|
|
20230830,175700,3182210260,7170,7170,7170,7170,0
|
|
20230830,175600,3182210260,7170,7170,7170,7170,0
|
|
20230830,175500,3182210260,7170,7170,7170,7170,0
|
|
20230830,175400,3182210260,7170,7170,7170,7170,0
|
|
20230830,175300,3182210260,7170,7170,7170,7170,0
|
|
20230830,175200,3182210260,7170,7170,7170,7170,0
|
|
20230830,175100,3182210260,7170,7170,7170,7170,0
|
|
20230830,175000,3182210260,7170,7170,7170,7170,0
|
|
20230830,174900,3182210260,7170,7170,7170,7170,0
|
|
20230830,174800,3182210260,7170,7170,7170,7170,0
|
|
20230830,174700,3182210260,7170,7170,7170,7170,0
|
|
20230830,174600,3182210260,7170,7170,7170,7170,0
|
|
20230830,174500,3182210260,7170,7170,7170,7170,0
|
|
20230830,174400,3182210260,7170,7170,7170,7170,0
|
|
20230830,174300,3182210260,7170,7170,7170,7170,0
|
|
20230830,174200,3182210260,7170,7170,7170,7170,17077
|
|
20230830,174100,3182210260,7170,7170,7170,7170,0
|
|
20230830,174000,3182210260,7170,7170,7170,7170,0
|
|
20230830,173900,3182210260,7170,7170,7170,7170,0
|
|
20230830,173800,3182210260,7170,7170,7170,7170,0
|
|
20230830,173700,3182210260,7170,7170,7170,7170,0
|
|
20230830,173600,3182210260,7170,7170,7170,7170,0
|
|
20230830,173500,3182210260,7170,7170,7170,7170,0
|
|
20230830,173400,3182210260,7170,7170,7170,7170,0
|
|
20230830,173300,3182210260,7170,7170,7170,7170,0
|
|
20230830,173200,3182210260,7170,7170,7170,7170,0
|
|
20230830,173100,3182210260,7170,7170,7170,7170,0
|
|
20230830,173000,3182210260,7170,7170,7170,7170,0
|
|
20230830,172900,3182210260,7170,7170,7170,7170,0
|
|
20230830,172800,3182210260,7170,7170,7170,7170,0
|
|
20230830,172700,3182210260,7170,7170,7170,7170,0
|
|
20230830,172600,3182210260,7170,7170,7170,7170,0
|
|
20230830,172500,3182210260,7170,7170,7170,7170,0
|
|
20230830,172400,3182210260,7170,7170,7170,7170,0
|
|
20230830,172300,3182210260,7170,7170,7170,7170,0
|
|
20230830,172200,3182210260,7170,7170,7170,7170,0
|
|
20230830,172100,3182210260,7170,7170,7170,7170,0
|
|
20230830,172000,3182210260,7170,7170,7170,7170,0
|
|
20230830,171900,3182210260,7170,7170,7170,7170,0
|
|
20230830,171800,3182210260,7170,7170,7170,7170,0
|
|
20230830,171700,3182210260,7170,7170,7170,7170,0
|
|
20230830,171600,3182210260,7170,7170,7170,7170,0
|
|
20230830,171500,3182210260,7170,7170,7170,7170,0
|
|
20230830,171400,3182210260,7170,7170,7170,7170,0
|
|
20230830,171300,3182210260,7170,7170,7170,7170,0
|
|
20230830,171200,3182210260,7170,7170,7170,7170,17077
|
|
20230830,171100,3182210260,7170,7170,7170,7170,0
|
|
20230830,171000,3182210260,7170,7170,7170,7170,0
|
|
20230830,170900,3182210260,7170,7170,7170,7170,0
|
|
20230830,170800,3182210260,7170,7170,7170,7170,0
|
|
20230830,170700,3182210260,7170,7170,7170,7170,0
|
|
20230830,170600,3182210260,7170,7170,7170,7170,0
|
|
20230830,170500,3182210260,7170,7170,7170,7170,0
|
|
20230830,170400,3182210260,7170,7170,7170,7170,0
|
|
20230830,170300,3182210260,7170,7170,7170,7170,0
|
|
20230830,170200,3182210260,7170,7170,7170,7170,0
|
|
20230830,170100,3182210260,7170,7170,7170,7170,0
|
|
20230830,170000,3182210260,7170,7170,7170,7170,0
|
|
20230830,165900,3182210260,7170,7170,7170,7170,0
|
|
20230830,165800,3182210260,7170,7170,7170,7170,0
|
|
20230830,165700,3182210260,7170,7170,7170,7170,0
|
|
20230830,165600,3182210260,7170,7170,7170,7170,0
|
|
20230830,165500,3182210260,7170,7170,7170,7170,0
|
|
20230830,165400,3182210260,7170,7170,7170,7170,0
|
|
20230830,165300,3182210260,7170,7170,7170,7170,0
|
|
20230830,165200,3182210260,7170,7170,7170,7170,0
|
|
20230830,165100,3182210260,7170,7170,7170,7170,0
|
|
20230830,165000,3182210260,7170,7170,7170,7170,0
|
|
20230830,164900,3182210260,7170,7170,7170,7170,0
|
|
20230830,164800,3182210260,7170,7170,7170,7170,0
|
|
20230830,164700,3182210260,7170,7170,7170,7170,0
|
|
20230830,164600,3182210260,7170,7170,7170,7170,0
|
|
20230830,164500,3182210260,7170,7170,7170,7170,0
|
|
20230830,164400,3182210260,7170,7170,7170,7170,0
|
|
20230830,164300,3182210260,7170,7170,7170,7170,0
|
|
20230830,164200,3182210260,7170,7170,7170,7170,17077
|
|
20230830,164100,3182210260,7170,7170,7170,7170,0
|
|
20230830,164000,3182210260,7170,7170,7170,7170,0
|
|
20230830,163900,3182210260,7170,7170,7170,7170,0
|
|
20230830,163800,3182210260,7170,7170,7170,7170,0
|
|
20230830,163700,3182210260,7170,7170,7170,7170,0
|
|
20230830,163600,3182210260,7170,7170,7170,7170,0
|
|
20230830,163500,3182210260,7170,7170,7170,7170,0
|
|
20230830,163400,3182210260,7170,7170,7170,7170,0
|
|
20230830,163300,3182210260,7170,7170,7170,7170,0
|
|
20230830,163200,3182210260,7170,7170,7170,7170,0
|
|
20230830,163100,3182210260,7170,7170,7170,7170,0
|
|
20230830,163000,3182210260,7170,7170,7170,7170,0
|
|
20230830,162900,3182210260,7170,7170,7170,7170,0
|
|
20230830,162800,3182210260,7170,7170,7170,7170,0
|
|
20230830,162700,3182210260,7170,7170,7170,7170,0
|
|
20230830,162600,3182210260,7170,7170,7170,7170,0
|
|
20230830,162500,3182210260,7170,7170,7170,7170,0
|
|
20230830,162400,3182210260,7170,7170,7170,7170,0
|
|
20230830,162300,3182210260,7170,7170,7170,7170,0
|
|
20230830,162200,3182210260,7170,7170,7170,7170,0
|
|
20230830,162100,3182210260,7170,7170,7170,7170,0
|
|
20230830,162000,3182210260,7170,7170,7170,7170,0
|
|
20230830,161900,3182210260,7170,7170,7170,7170,0
|
|
20230830,161800,3182210260,7170,7170,7170,7170,0
|
|
20230830,161700,3182210260,7170,7170,7170,7170,0
|
|
20230830,161600,3182210260,7170,7170,7170,7170,0
|
|
20230830,161500,3182210260,7170,7170,7170,7170,0
|
|
20230830,161400,3182210260,7170,7170,7170,7170,0
|
|
20230830,161300,3182210260,7170,7170,7170,7170,0
|
|
20230830,161200,3182210260,7170,7170,7170,7170,17077
|
|
20230830,161100,3182210260,7170,7170,7170,7170,0
|
|
20230830,161000,3182210260,7170,7170,7170,7170,0
|
|
20230830,160900,3182210260,7170,7170,7170,7170,0
|
|
20230830,160800,3182210260,7170,7170,7170,7170,0
|
|
20230830,160700,3182210260,7170,7170,7170,7170,0
|
|
20230830,160600,3182210260,7170,7170,7170,7170,0
|
|
20230830,160500,3182210260,7170,7170,7170,7170,0
|
|
20230830,160400,3182210260,7170,7170,7170,7170,0
|
|
20230830,160300,3182210260,7170,7170,7170,7170,0
|
|
20230830,160200,3182210260,7170,7170,7170,7170,0
|
|
20230830,160100,3182210260,7170,7170,7170,7170,0
|
|
20230830,160000,3182210260,7170,7170,7170,7170,0
|
|
20230830,155900,3182210260,7170,7170,7170,7170,0
|
|
20230830,155800,3182210260,7170,7170,7170,7170,0
|
|
20230830,155700,3182210260,7170,7170,7170,7170,0
|
|
20230830,155600,3182210260,7170,7170,7170,7170,0
|
|
20230830,155500,3182210260,7170,7170,7170,7170,0
|
|
20230830,155400,3182210260,7170,7170,7170,7170,0
|
|
20230830,155300,3182210260,7170,7170,7170,7170,0
|
|
20230830,155200,3182210260,7170,7170,7170,7170,0
|
|
20230830,155100,3182210260,7170,7170,7170,7170,0
|
|
20230830,155000,3182210260,7170,7170,7170,7170,0
|
|
20230830,154900,3182210260,7170,7170,7170,7170,0
|
|
20230830,154800,3182210260,7170,7170,7170,7170,0
|
|
20230830,154700,3182210260,7170,7170,7170,7170,0
|
|
20230830,154600,3182210260,7170,7170,7170,7170,0
|
|
20230830,154500,3182210260,7170,7170,7170,7170,0
|
|
20230830,154400,3182210260,7170,7170,7170,7170,0
|
|
20230830,154300,3182210260,7170,7170,7170,7170,0
|
|
20230830,154200,3182210260,7170,7170,7170,7170,17077
|
|
20230830,154100,3182210260,7170,7170,7170,7170,0
|
|
20230830,154000,3182210260,7170,7170,7170,7170,0
|
|
20230830,153900,3182210260,7170,7170,7170,7170,0
|
|
20230830,153800,3182210260,7170,7170,7170,7170,0
|
|
20230830,153700,3182210260,7170,7170,7170,7170,0
|
|
20230830,153600,3182210260,7170,7170,7170,7170,0
|
|
20230830,153500,3182210260,7170,7170,7170,7170,0
|
|
20230830,153400,3182210260,7170,7170,7170,7170,0
|
|
20230830,153300,3182210260,7170,7170,7170,7170,0
|
|
20230830,153200,3182210260,7170,7170,7170,7170,0
|
|
20230830,153100,3182210260,7170,7170,7170,7170,0
|
|
20230830,153000,3182210260,7170,7170,7170,7170,17077
|
|
20230830,152900,3059768170,7200,7200,7200,7200,0
|
|
20230830,152800,3059768170,7200,7200,7200,7200,0
|
|
20230830,152700,3059768170,7200,7200,7200,7200,0
|
|
20230830,152600,3059768170,7200,7200,7200,7200,0
|
|
20230830,152500,3059768170,7200,7200,7200,7200,0
|
|
20230830,152400,3059768170,7200,7200,7200,7200,0
|
|
20230830,152300,3059768170,7200,7200,7200,7200,0
|
|
20230830,152200,3059768170,7200,7200,7200,7200,0
|
|
20230830,152100,3059768170,7200,7200,7200,7200,0
|
|
20230830,152000,3059768170,7200,7200,7200,7200,0
|
|
20230830,151900,3059768170,7200,7200,7200,7190,2210
|
|
20230830,151800,3043874180,7200,7190,7200,7190,3239
|
|
20230830,151700,3020579530,7190,7210,7210,7190,5745
|
|
20230830,151600,2979228150,7210,7210,7220,7210,1109
|
|
20230830,151500,2971231570,7200,7210,7210,7200,201
|
|
20230830,151400,2969782560,7200,7210,7220,7200,6789
|
|
20230830,151300,2920856000,7210,7210,7210,7210,1467
|
|
20230830,151200,2910278930,7210,7210,7220,7210,1644
|
|
20230830,151100,2898425680,7210,7210,7210,7200,8669
|
|
20230830,151000,2835992090,7210,7220,7220,7210,923
|
|
20230830,150900,2829336340,7220,7220,7220,7210,1860
|
|
20230830,150800,2815921910,7220,7220,7230,7220,1874
|
|
20230830,150700,2802385420,7220,7240,7240,7220,1587
|
|
20230830,150600,2790916110,7240,7230,7240,7220,2390
|
|
20230830,150500,2773650570,7240,7230,7240,7230,191
|
|
20230830,150400,2772269630,7230,7230,7230,7220,251
|
|
20230830,150300,2770454910,7230,7240,7240,7230,136
|
|
20230830,150200,2769471530,7240,7240,7240,7230,970
|
|
20230830,150100,2762458310,7240,7230,7240,7230,308
|
|
20230830,150000,2760231330,7240,7230,7240,7220,3086
|
|
20230830,145900,2737919920,7230,7230,7230,7230,2
|
|
20230830,145800,2737905460,7230,7220,7230,7220,75
|
|
20230830,145700,2737363250,7230,7230,7230,7220,156
|
|
20230830,145600,2736236910,7220,7220,7220,7220,1538
|
|
20230830,145500,2725132550,7230,7230,7230,7220,272
|
|
20230830,145400,2723168490,7220,7220,7230,7220,255
|
|
20230830,145300,2721327370,7220,7210,7220,7210,1258
|
|
20230830,145200,2712246660,7210,7220,7220,7210,4086
|
|
20230830,145100,2682747060,7210,7220,7220,7210,401
|
|
20230830,145000,2679852990,7220,7210,7220,7210,2909
|
|
20230830,144900,2658856670,7220,7220,7220,7210,133
|
|
20230830,144800,2657897610,7210,7220,7220,7210,177
|
|
20230830,144700,2656619720,7210,7220,7220,7210,135
|
|
20230830,144600,2655645320,7220,7220,7220,7210,375
|
|
20230830,144500,2652937890,7230,7220,7230,7200,13304
|
|
20230830,144400,2556991560,7220,7230,7230,7220,2964
|
|
20230830,144300,2535570200,7230,7220,7230,7220,1424
|
|
20230830,144200,2525276750,7230,7230,7230,7230,0
|
|
20230830,144100,2525276750,7230,7230,7230,7220,427
|
|
20230830,144000,2522193780,7230,7230,7230,7230,0
|
|
20230830,143900,2522193780,7230,7230,7230,7220,1015
|
|
20230830,143800,2514863830,7230,7240,7240,7230,545
|
|
20230830,143700,2510923420,7240,7230,7240,7230,140
|
|
20230830,143600,2509911200,7230,7240,7240,7230,171
|
|
20230830,143500,2508674800,7230,7230,7230,7220,109
|
|
20230830,143400,2507886810,7230,7240,7240,7230,226
|
|
20230830,143300,2506252790,7240,7240,7240,7240,1
|
|
20230830,143200,2506245550,7230,7230,7230,7230,847
|
|
20230830,143100,2500121740,7230,7220,7230,7220,1637
|
|
20230830,143000,2488288230,7230,7230,7230,7230,134
|
|
20230830,142900,2487319410,7220,7220,7230,7220,1093
|
|
20230830,142800,2479425950,7230,7230,7230,7230,2973
|
|
20230830,142700,2457931160,7240,7240,7240,7240,2
|
|
20230830,142600,2457916680,7240,7240,7240,7240,30
|
|
20230830,142500,2457699480,7230,7230,7230,7230,10
|
|
20230830,142400,2457627180,7240,7230,7240,7230,229
|
|
20230830,142300,2455971440,7230,7230,7230,7230,727
|
|
20230830,142200,2450715230,7230,7230,7230,7230,140
|
|
20230830,142100,2449703030,7240,7220,7240,7220,67
|
|
20230830,142000,2449218250,7220,7230,7230,7220,1057
|
|
20230830,141900,2441576200,7230,7230,7240,7220,2586
|
|
20230830,141800,2422881640,7240,7230,7240,7230,682
|
|
20230830,141700,2417950770,7230,7240,7240,7230,9
|
|
20230830,141600,2417885620,7230,7240,7240,7230,90
|
|
20230830,141500,2417234680,7240,7240,7240,7230,474
|
|
20230830,141400,2413803120,7230,7230,7240,7230,1850
|
|
20230830,141300,2400425540,7230,7230,7230,7230,0
|
|
20230830,141200,2400425540,7230,7230,7230,7230,1137
|
|
20230830,141100,2392205030,7230,7240,7240,7230,143
|
|
20230830,141000,2391169950,7240,7240,7240,7240,1138
|
|
20230830,140900,2382930830,7240,7240,7240,7240,141
|
|
20230830,140800,2381909990,7240,7250,7250,7240,600
|
|
20230830,140700,2377564990,7250,7250,7250,7250,150
|
|
20230830,140600,2376477490,7250,7250,7250,7250,1
|
|
20230830,140500,2376470240,7230,7240,7240,7230,154
|
|
20230830,140400,2375355310,7230,7240,7240,7230,334
|
|
20230830,140300,2372939350,7240,7240,7240,7240,447
|
|
20230830,140200,2369703070,7230,7230,7230,7230,32
|
|
20230830,140100,2369471710,7240,7240,7240,7240,927
|
|
20230830,140000,2362760230,7240,7240,7240,7240,508
|
|
20230830,135900,2359082310,7240,7250,7250,7240,402
|
|
20230830,135800,2356171820,7240,7230,7240,7230,167
|
|
20230830,135700,2354962820,7240,7240,7240,7240,1180
|
|
20230830,135600,2346419620,7250,7230,7250,7230,308
|
|
20230830,135500,2344192620,7240,7240,7240,7240,261
|
|
20230830,135400,2342302980,7240,7230,7240,7230,1322
|
|
20230830,135300,2332742100,7230,7250,7250,7230,1333
|
|
20230830,135200,2323100910,7250,7260,7260,7230,1922
|
|
20230830,135100,2309187890,7250,7260,7260,7240,248
|
|
20230830,135000,2307391050,7250,7260,7260,7250,479
|
|
20230830,134900,2303917950,7260,7260,7260,7260,5
|
|
20230830,134800,2303881650,7250,7250,7250,7250,100
|
|
20230830,134700,2303156650,7250,7250,7250,7250,0
|
|
20230830,134600,2303156650,7250,7250,7260,7250,502
|
|
20230830,134500,2299517140,7240,7250,7250,7240,741
|
|
20230830,134400,2294145190,7250,7250,7250,7250,2
|
|
20230830,134300,2294130690,7250,7240,7250,7240,101
|
|
20230830,134200,2293399440,7250,7250,7250,7250,0
|
|
20230830,134100,2293399440,7250,7240,7250,7240,61
|
|
20230830,134000,2292957790,7250,7230,7250,7230,143
|
|
20230830,133900,2291922770,7230,7230,7230,7230,1046
|
|
20230830,133800,2284360190,7230,7230,7230,7220,1204
|
|
20230830,133700,2275660270,7220,7220,7230,7220,640
|
|
20230830,133600,2271039270,7250,7230,7250,7220,2787
|
|
20230830,133500,2250905780,7230,7250,7250,7230,2005
|
|
20230830,133400,2236408490,7250,7250,7250,7250,3
|
|
20230830,133300,2236386740,7230,7240,7240,7230,5738
|
|
20230830,133200,2194863730,7240,7240,7240,7240,21
|
|
20230830,133100,2194711690,7240,7250,7250,7240,1332
|
|
20230830,133000,2185059600,7270,7270,7270,7240,1155
|
|
20230830,132900,2176689220,7250,7250,7260,7250,1774
|
|
20230830,132800,2163824920,7250,7260,7260,7250,118
|
|
20230830,132700,2162968420,7270,7260,7270,7250,451
|
|
20230830,132600,2159697290,7260,7260,7260,7260,82
|
|
20230830,132500,2159101970,7260,7260,7260,7260,119
|
|
20230830,132400,2158238030,7270,7270,7270,7270,100
|
|
20230830,132300,2157511030,7280,7280,7280,7280,0
|
|
20230830,132200,2157511030,7280,7280,7280,7280,0
|
|
20230830,132100,2157511030,7280,7280,7280,7280,0
|
|
20230830,132000,2157511030,7280,7250,7280,7250,76
|
|
20230830,131900,2156960000,7250,7250,7250,7250,44
|
|
20230830,131800,2156641000,7250,7250,7250,7250,305
|
|
20230830,131700,2154429750,7240,7250,7250,7240,5961
|
|
20230830,131600,2111251550,7250,7250,7250,7250,577
|
|
20230830,131500,2107068300,7250,7250,7250,7250,679
|
|
20230830,131400,2102145550,7250,7270,7270,7250,3692
|
|
20230830,131300,2075356900,7270,7270,7270,7270,80
|
|
20230830,131200,2074775300,7270,7280,7280,7270,401
|
|
20230830,131100,2071860020,7280,7280,7280,7280,3
|
|
20230830,131000,2071838180,7280,7270,7280,7270,581
|
|
20230830,130900,2067611510,7270,7270,7270,7270,15
|
|
20230830,130800,2067502460,7270,7270,7270,7270,438
|
|
20230830,130700,2064318200,7270,7280,7280,7270,291
|
|
20230830,130600,2062199730,7270,7270,7270,7270,738
|
|
20230830,130500,2056834470,7280,7280,7280,7280,714
|
|
20230830,130400,2051636550,7290,7290,7290,7280,1030
|
|
20230830,130300,2044130850,7290,7290,7290,7290,43
|
|
20230830,130200,2043817380,7290,7280,7290,7280,138
|
|
20230830,130100,2042812730,7290,7290,7290,7290,0
|
|
20230830,130000,2042812730,7290,7290,7290,7290,5
|
|
20230830,125900,2042776280,7290,7290,7290,7290,1
|
|
20230830,125800,2042768990,7280,7280,7290,7280,501
|
|
20230830,125700,2039121680,7280,7290,7290,7280,130
|
|
20230830,125600,2038174130,7290,7270,7290,7270,999
|
|
20230830,125500,2030911380,7260,7290,7290,7260,1362
|
|
20230830,125400,2020990870,7270,7270,7270,7270,551
|
|
20230830,125300,2016985100,7270,7260,7270,7250,444
|
|
20230830,125200,2013762650,7250,7260,7260,7250,1015
|
|
20230830,125100,2006396020,7270,7270,7270,7270,6
|
|
20230830,125000,2006352400,7260,7270,7270,7260,58
|
|
20230830,124900,2005930870,7270,7270,7270,7270,461
|
|
20230830,124800,2002579400,7250,7260,7260,7250,350
|
|
20230830,124700,2000040690,7260,7270,7270,7250,10376
|
|
20230830,124600,1924776690,7280,7280,7280,7280,2
|
|
20230830,124500,1924762130,7270,7290,7290,7270,223
|
|
20230830,124400,1923140070,7290,7280,7290,7280,400
|
|
20230830,124300,1920224580,7280,7260,7280,7260,161
|
|
20230830,124200,1919052760,7260,7280,7280,7260,2075
|
|
20230830,124100,1903986760,7280,7280,7280,7260,255
|
|
20230830,124000,1902135360,7270,7290,7290,7270,1945
|
|
20230830,123900,1887994140,7290,7290,7290,7280,515
|
|
20230830,123800,1884243890,7270,7270,7270,7270,2
|
|
20230830,123700,1884229350,7270,7270,7280,7270,343
|
|
20230830,123600,1881735540,7270,7270,7270,7270,0
|
|
20230830,123500,1881735540,7270,7270,7270,7270,25
|
|
20230830,123400,1881553790,7270,7270,7270,7270,0
|
|
20230830,123300,1881553790,7270,7280,7280,7270,266
|
|
20230830,123200,1879619350,7280,7280,7280,7280,100
|
|
20230830,123100,1878891350,7300,7300,7300,7300,0
|
|
20230830,123000,1878891350,7300,7280,7300,7280,96
|
|
20230830,122900,1878192170,7280,7300,7300,7280,534
|
|
20230830,122800,1874304590,7280,7280,7300,7280,141
|
|
20230830,122700,1873278090,7280,7280,7280,7280,418
|
|
20230830,122600,1870235050,7310,7310,7310,7310,1
|
|
20230830,122500,1870227740,7280,7310,7310,7280,5
|
|
20230830,122400,1870191310,7280,7280,7280,7280,431
|
|
20230830,122300,1867053630,7310,7300,7310,7300,301
|
|
20230830,122200,1864856320,7280,7280,7280,7280,15
|
|
20230830,122100,1864747120,7300,7300,7300,7300,0
|
|
20230830,122000,1864747120,7300,7300,7300,7300,1
|
|
20230830,121900,1864739820,7290,7290,7290,7290,1101
|
|
20230830,121800,1856713530,7290,7290,7290,7290,1
|
|
20230830,121700,1856706240,7290,7290,7290,7290,1
|
|
20230830,121600,1856698950,7290,7290,7290,7280,5
|
|
20230830,121500,1856662530,7280,7280,7280,7280,0
|
|
20230830,121400,1856662530,7280,7280,7280,7280,280
|
|
20230830,121300,1854624130,7280,7280,7280,7280,35
|
|
20230830,121200,1854369330,7280,7280,7280,7280,202
|
|
20230830,121100,1852898770,7280,7280,7280,7280,100
|
|
20230830,121000,1852170770,7290,7290,7290,7290,0
|
|
20230830,120900,1852170770,7290,7290,7290,7290,1
|
|
20230830,120800,1852163480,7270,7280,7280,7270,101
|
|
20230830,120700,1851428510,7290,7290,7290,7290,2
|
|
20230830,120600,1851413930,7270,7270,7290,7270,148
|
|
20230830,120500,1850335190,7290,7290,7290,7290,5
|
|
20230830,120400,1850298740,7310,7310,7310,7310,0
|
|
20230830,120300,1850298740,7310,7310,7310,7310,0
|
|
20230830,120200,1850298740,7310,7280,7310,7260,8134
|
|
20230830,120100,1791135060,7280,7280,7280,7280,1
|
|
20230830,120000,1791127780,7280,7300,7300,7280,155
|
|
20230830,115900,1789999360,7300,7290,7300,7290,69
|
|
20230830,115800,1789496050,7290,7320,7320,7290,881
|
|
20230830,115700,1783071520,7320,7320,7320,7320,2
|
|
20230830,115600,1783056880,7320,7310,7320,7300,157
|
|
20230830,115500,1781909260,7320,7290,7320,7290,3
|
|
20230830,115400,1781887330,7290,7320,7320,7290,72
|
|
20230830,115300,1781362420,7290,7290,7290,7290,45
|
|
20230830,115200,1781034370,7310,7310,7310,7310,100
|
|
20230830,115100,1780303370,7310,7310,7310,7310,34
|
|
20230830,115000,1780054830,7310,7310,7310,7310,1
|
|
20230830,114900,1780047520,7280,7290,7290,7280,4107
|
|
20230830,114800,1750139830,7330,7330,7330,7330,1
|
|
20230830,114700,1750132500,7290,7300,7330,7290,2015
|
|
20230830,114600,1735391940,7290,7280,7290,7280,194
|
|
20230830,114500,1733978620,7280,7280,7290,7280,110
|
|
20230830,114400,1733177800,7290,7290,7290,7290,300
|
|
20230830,114300,1730990800,7280,7280,7280,7280,105
|
|
20230830,114200,1730226400,7290,7290,7290,7290,521
|
|
20230830,114100,1726428310,7300,7300,7300,7300,0
|
|
20230830,114000,1726428310,7300,7300,7300,7300,0
|
|
20230830,113900,1726428310,7300,7300,7300,7300,2
|
|
20230830,113800,1726413710,7290,7290,7290,7290,395
|
|
20230830,113700,1723534160,7290,7290,7290,7290,416
|
|
20230830,113600,1720501520,7290,7290,7290,7290,41
|
|
20230830,113500,1720202630,7290,7300,7300,7290,151
|
|
20230830,113400,1719101030,7310,7300,7310,7300,23
|
|
20230830,113300,1718933120,7290,7300,7300,7290,1277
|
|
20230830,113200,1709623020,7290,7290,7290,7290,454
|
|
20230830,113100,1706313360,7310,7310,7310,7310,23
|
|
20230830,113000,1706145230,7310,7300,7310,7300,701
|
|
20230830,112900,1701027920,7310,7310,7310,7310,1
|
|
20230830,112800,1701020610,7310,7310,7310,7310,75
|
|
20230830,112700,1700472360,7310,7300,7310,7300,761
|
|
20230830,112600,1694916550,7300,7310,7310,7300,2000
|
|
20230830,112500,1680313350,7310,7310,7310,7310,62
|
|
20230830,112400,1679860130,7310,7320,7320,7310,390
|
|
20230830,112300,1677008920,7320,7320,7320,7310,16
|
|
20230830,112200,1676891900,7310,7310,7310,7310,6
|
|
20230830,112100,1676848040,7310,7310,7320,7310,65
|
|
20230830,112000,1676372880,7310,7310,7310,7310,100
|
|
20230830,111900,1675641880,7320,7310,7320,7310,501
|
|
20230830,111800,1671979560,7320,7310,7320,7310,354
|
|
20230830,111700,1669390820,7310,7320,7320,7310,50
|
|
20230830,111600,1669024920,7330,7330,7330,7300,83
|
|
20230830,111500,1668416590,7320,7310,7320,7310,2280
|
|
20230830,111400,1651727030,7310,7310,7310,7310,0
|
|
20230830,111300,1651727030,7310,7320,7320,7300,235
|
|
20230830,111200,1650011080,7320,7300,7320,7290,1098
|
|
20230830,111100,1641998150,7300,7290,7300,7290,50
|
|
20230830,111000,1641633450,7290,7300,7300,7290,813
|
|
20230830,110900,1635698810,7320,7300,7320,7300,251
|
|
20230830,110800,1633866490,7300,7300,7300,7300,200
|
|
20230830,110700,1632406490,7320,7320,7320,7320,31
|
|
20230830,110600,1632179570,7320,7320,7320,7320,1
|
|
20230830,110500,1632172250,7300,7320,7320,7300,1038
|
|
20230830,110400,1624594810,7320,7300,7320,7300,1738
|
|
20230830,110300,1611907320,7310,7320,7320,7310,368
|
|
20230830,110200,1609217220,7310,7310,7310,7310,251
|
|
20230830,110100,1607382410,7310,7310,7310,7310,203
|
|
20230830,110000,1605898480,7310,7310,7310,7310,119
|
|
20230830,105900,1605028590,7310,7310,7310,7310,0
|
|
20230830,105800,1605028590,7310,7310,7310,7300,111
|
|
20230830,105700,1604218180,7310,7310,7310,7310,1050
|
|
20230830,105600,1596542680,7310,7300,7310,7300,2
|
|
20230830,105500,1596528070,7300,7300,7300,7300,169
|
|
20230830,105400,1595294370,7310,7310,7310,7310,100
|
|
20230830,105300,1594563370,7310,7300,7310,7300,61
|
|
20230830,105200,1594117470,7300,7300,7310,7300,51
|
|
20230830,105100,1593745160,7290,7290,7290,7290,35
|
|
20230830,105000,1593490010,7290,7300,7310,7290,1328
|
|
20230830,104900,1583797720,7310,7310,7310,7310,2
|
|
20230830,104800,1583783100,7300,7300,7310,7300,2327
|
|
20230830,104700,1566792300,7310,7290,7310,7290,696
|
|
20230830,104600,1561711460,7290,7290,7300,7290,61
|
|
20230830,104500,1561266760,7300,7290,7300,7290,130
|
|
20230830,104400,1560319050,7290,7300,7300,7290,312
|
|
20230830,104300,1558044560,7290,7290,7290,7290,82
|
|
20230830,104200,1557446780,7300,7290,7300,7290,101
|
|
20230830,104100,1556710480,7290,7290,7290,7290,29
|
|
20230830,104000,1556499070,7290,7290,7290,7290,1
|
|
20230830,103900,1556491780,7300,7300,7300,7300,550
|
|
20230830,103800,1552476780,7280,7290,7290,7280,200
|
|
20230830,103700,1551019780,7300,7290,7300,7280,491
|
|
20230830,103600,1547444580,7290,7290,7290,7290,43
|
|
20230830,103500,1547131110,7300,7290,7300,7290,144
|
|
20230830,103400,1546081250,7280,7290,7300,7280,221
|
|
20230830,103300,1544470650,7310,7310,7310,7310,57
|
|
20230830,103200,1544053980,7280,7300,7310,7280,115
|
|
20230830,103100,1543216490,7310,7270,7310,7270,518
|
|
20230830,103000,1539438030,7300,7290,7300,7260,4026
|
|
20230830,102900,1510147180,7300,7300,7300,7300,0
|
|
20230830,102800,1510147180,7300,7290,7300,7290,132
|
|
20230830,102700,1509184870,7300,7300,7300,7300,0
|
|
20230830,102600,1509184870,7300,7300,7300,7300,100
|
|
20230830,102500,1508454870,7310,7280,7310,7280,187
|
|
20230830,102400,1507093480,7300,7300,7300,7280,458
|
|
20230830,102300,1503753140,7300,7280,7300,7280,110
|
|
20230830,102200,1502952320,7310,7300,7310,7300,11
|
|
20230830,102100,1502872010,7310,7280,7310,7280,770
|
|
20230830,102000,1497258430,7320,7280,7320,7280,374
|
|
20230830,101900,1494535580,7320,7320,7320,7270,9116
|
|
20230830,101800,1428158360,7320,7310,7320,7310,143
|
|
20230830,101700,1427113000,7320,7310,7320,7300,109
|
|
20230830,101600,1426316160,7320,7320,7320,7320,0
|
|
20230830,101500,1426316160,7320,7320,7320,7300,115
|
|
20230830,101400,1425474640,7320,7300,7320,7300,22
|
|
20230830,101300,1425313900,7320,7300,7320,7280,2067
|
|
20230830,101200,1410250770,7320,7320,7320,7320,0
|
|
20230830,101100,1410250770,7320,7320,7320,7320,4
|
|
20230830,101000,1410221490,7320,7300,7320,7290,553
|
|
20230830,100900,1406184440,7330,7300,7330,7300,3676
|
|
20230830,100800,1379308170,7310,7300,7310,7300,431
|
|
20230830,100700,1376161860,7310,7300,7310,7300,131
|
|
20230830,100600,1375205250,7300,7310,7310,7300,1210
|
|
20230830,100500,1366371900,7300,7300,7310,7300,4495
|
|
20230830,100400,1333554010,7300,7300,7300,7300,57
|
|
20230830,100300,1333137910,7310,7300,7310,7300,1450
|
|
20230830,100200,1322550910,7310,7320,7320,7300,5122
|
|
20230830,100100,1285109120,7310,7310,7320,7310,931
|
|
20230830,100000,1278303290,7320,7320,7320,7320,54
|
|
20230830,095900,1277908010,7320,7330,7330,7320,117
|
|
20230830,095800,1277051540,7330,7330,7340,7330,604
|
|
20230830,095700,1272621220,7330,7310,7330,7310,2148
|
|
20230830,095600,1256881100,7310,7320,7320,7310,220
|
|
20230830,095500,1255272740,7320,7330,7330,7310,362
|
|
20230830,095400,1252624390,7310,7330,7330,7310,554
|
|
20230830,095300,1248569110,7320,7310,7330,7310,2364
|
|
20230830,095200,1231269440,7310,7310,7310,7300,341
|
|
20230830,095100,1228777730,7300,7300,7300,7290,470
|
|
20230830,095000,1225347230,7300,7290,7300,7290,380
|
|
20230830,094900,1222573730,7290,7300,7300,7290,519
|
|
20230830,094800,1218789530,7300,7290,7300,7290,973
|
|
20230830,094700,1211690630,7290,7300,7300,7290,53
|
|
20230830,094600,1211303910,7300,7280,7300,7280,889
|
|
20230830,094500,1204824940,7280,7290,7290,7280,1096
|
|
20230830,094400,1196845150,7300,7290,7300,7290,2790
|
|
20230830,094300,1176506030,7290,7290,7300,7290,3306
|
|
20230830,094200,1152405230,7290,7290,7310,7290,3630
|
|
20230830,094100,1125912020,7300,7300,7310,7290,3624
|
|
20230830,094000,1099464850,7300,7290,7300,7270,6159
|
|
20230830,093900,1054581810,7290,7270,7290,7270,3668
|
|
20230830,093800,1027896610,7260,7280,7280,7260,1001
|
|
20230830,093700,1020618680,7280,7270,7280,7270,1399
|
|
20230830,093600,1010447240,7280,7280,7280,7270,1458
|
|
20230830,093500,999844720,7270,7280,7280,7270,187
|
|
20230830,093400,998483770,7280,7280,7280,7270,550
|
|
20230830,093300,994481260,7280,7270,7280,7270,2084
|
|
20230830,093200,979328070,7280,7270,7280,7270,357
|
|
20230830,093100,976729120,7260,7270,7270,7260,845
|
|
20230830,093000,970586990,7270,7260,7270,7260,1884
|
|
20230830,092900,956907490,7260,7270,7270,7260,2696
|
|
20230830,092800,937322570,7270,7270,7270,7260,2506
|
|
20230830,092700,919126520,7270,7300,7300,7260,8507
|
|
20230830,092600,857232420,7300,7280,7300,7270,1349
|
|
20230830,092500,847395000,7270,7280,7280,7270,348
|
|
20230830,092400,844862620,7280,7300,7300,7280,1988
|
|
20230830,092300,830384400,7300,7290,7300,7280,602
|
|
20230830,092200,825991790,7280,7280,7300,7280,1458
|
|
20230830,092100,815370420,7280,7270,7300,7270,1663
|
|
20230830,092000,803246400,7270,7270,7290,7270,1770
|
|
20230830,091900,790348500,7260,7270,7290,7240,16148
|
|
20230830,091800,673178350,7270,7270,7290,7260,3251
|
|
20230830,091700,649548830,7270,7300,7300,7270,6795
|
|
20230830,091600,600072810,7300,7310,7310,7300,1389
|
|
20230830,091500,589928890,7310,7310,7320,7300,943
|
|
20230830,091400,583035820,7310,7300,7310,7280,6403
|
|
20230830,091300,536379700,7300,7310,7310,7300,4103
|
|
20230830,091200,506405700,7310,7320,7320,7300,5862
|
|
20230830,091100,463537310,7330,7320,7330,7320,1638
|
|
20230830,091000,451544540,7340,7320,7340,7320,1845
|
|
20230830,090900,438033740,7320,7330,7350,7320,2009
|
|
20230830,090800,423327460,7330,7310,7350,7310,1856
|
|
20230830,090700,409700060,7310,7390,7390,7310,9134
|
|
20230830,090600,342690330,7390,7380,7390,7370,978
|
|
20230830,090500,335473550,7370,7370,7410,7370,2119
|
|
20230830,090400,319807620,7360,7340,7380,7330,1831
|
|
20230830,090300,306361050,7330,7310,7360,7300,3089
|
|
20230830,090200,283739650,7300,7340,7360,7300,3690
|
|
20230830,090100,256684320,7360,7400,7400,7350,9262
|
|
20230830,090000,188516270,7370,7480,7480,7370,24215
|