700 lines
34 KiB
CSV
700 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230831,203700,4019348710,6930,6930,6930,6930,11992
|
|
20230831,203600,4019348710,6930,6930,6930,6930,0
|
|
20230831,203500,4019348710,6930,6930,6930,6930,0
|
|
20230831,203400,4019348710,6930,6930,6930,6930,0
|
|
20230831,203300,4019348710,6930,6930,6930,6930,0
|
|
20230831,203200,4019348710,6930,6930,6930,6930,0
|
|
20230831,203100,4019348710,6930,6930,6930,6930,0
|
|
20230831,203000,4019348710,6930,6930,6930,6930,0
|
|
20230831,202900,4019348710,6930,6930,6930,6930,0
|
|
20230831,202800,4019348710,6930,6930,6930,6930,0
|
|
20230831,202700,4019348710,6930,6930,6930,6930,0
|
|
20230831,202600,4019348710,6930,6930,6930,6930,0
|
|
20230831,202500,4019348710,6930,6930,6930,6930,0
|
|
20230831,202400,4019348710,6930,6930,6930,6930,0
|
|
20230831,202300,4019348710,6930,6930,6930,6930,0
|
|
20230831,202200,4019348710,6930,6930,6930,6930,0
|
|
20230831,202100,4019348710,6930,6930,6930,6930,0
|
|
20230831,202000,4019348710,6930,6930,6930,6930,0
|
|
20230831,201900,4019348710,6930,6930,6930,6930,0
|
|
20230831,201800,4019348710,6930,6930,6930,6930,0
|
|
20230831,201700,4019348710,6930,6930,6930,6930,0
|
|
20230831,201600,4019348710,6930,6930,6930,6930,0
|
|
20230831,201500,4019348710,6930,6930,6930,6930,0
|
|
20230831,201400,4019348710,6930,6930,6930,6930,0
|
|
20230831,201300,4019348710,6930,6930,6930,6930,0
|
|
20230831,201200,4019348710,6930,6930,6930,6930,0
|
|
20230831,201100,4019348710,6930,6930,6930,6930,0
|
|
20230831,201000,4019348710,6930,6930,6930,6930,0
|
|
20230831,200900,4019348710,6930,6930,6930,6930,0
|
|
20230831,200800,4019348710,6930,6930,6930,6930,0
|
|
20230831,200700,4019348710,6930,6930,6930,6930,11992
|
|
20230831,200600,4019348710,6930,6930,6930,6930,0
|
|
20230831,200500,4019348710,6930,6930,6930,6930,0
|
|
20230831,200400,4019348710,6930,6930,6930,6930,0
|
|
20230831,200300,4019348710,6930,6930,6930,6930,0
|
|
20230831,200200,4019348710,6930,6930,6930,6930,0
|
|
20230831,200100,4019348710,6930,6930,6930,6930,0
|
|
20230831,200000,4019348710,6930,6930,6930,6930,0
|
|
20230831,195900,4019348710,6930,6930,6930,6930,0
|
|
20230831,195800,4019348710,6930,6930,6930,6930,0
|
|
20230831,195700,4019348710,6930,6930,6930,6930,0
|
|
20230831,195600,4019348710,6930,6930,6930,6930,0
|
|
20230831,195500,4019348710,6930,6930,6930,6930,0
|
|
20230831,195400,4019348710,6930,6930,6930,6930,0
|
|
20230831,195300,4019348710,6930,6930,6930,6930,0
|
|
20230831,195200,4019348710,6930,6930,6930,6930,0
|
|
20230831,195100,4019348710,6930,6930,6930,6930,0
|
|
20230831,195000,4019348710,6930,6930,6930,6930,0
|
|
20230831,194900,4019348710,6930,6930,6930,6930,0
|
|
20230831,194800,4019348710,6930,6930,6930,6930,0
|
|
20230831,194700,4019348710,6930,6930,6930,6930,0
|
|
20230831,194600,4019348710,6930,6930,6930,6930,0
|
|
20230831,194500,4019348710,6930,6930,6930,6930,0
|
|
20230831,194400,4019348710,6930,6930,6930,6930,0
|
|
20230831,194300,4019348710,6930,6930,6930,6930,0
|
|
20230831,194200,4019348710,6930,6930,6930,6930,0
|
|
20230831,194100,4019348710,6930,6930,6930,6930,0
|
|
20230831,194000,4019348710,6930,6930,6930,6930,0
|
|
20230831,193900,4019348710,6930,6930,6930,6930,0
|
|
20230831,193800,4019348710,6930,6930,6930,6930,0
|
|
20230831,193700,4019348710,6930,6930,6930,6930,11992
|
|
20230831,193600,4019348710,6930,6930,6930,6930,0
|
|
20230831,193500,4019348710,6930,6930,6930,6930,0
|
|
20230831,193400,4019348710,6930,6930,6930,6930,0
|
|
20230831,193300,4019348710,6930,6930,6930,6930,0
|
|
20230831,193200,4019348710,6930,6930,6930,6930,0
|
|
20230831,193100,4019348710,6930,6930,6930,6930,0
|
|
20230831,193000,4019348710,6930,6930,6930,6930,0
|
|
20230831,192900,4019348710,6930,6930,6930,6930,0
|
|
20230831,192800,4019348710,6930,6930,6930,6930,0
|
|
20230831,192700,4019348710,6930,6930,6930,6930,0
|
|
20230831,192600,4019348710,6930,6930,6930,6930,0
|
|
20230831,192500,4019348710,6930,6930,6930,6930,0
|
|
20230831,192400,4019348710,6930,6930,6930,6930,0
|
|
20230831,192300,4019348710,6930,6930,6930,6930,0
|
|
20230831,192200,4019348710,6930,6930,6930,6930,0
|
|
20230831,192100,4019348710,6930,6930,6930,6930,0
|
|
20230831,192000,4019348710,6930,6930,6930,6930,0
|
|
20230831,191900,4019348710,6930,6930,6930,6930,0
|
|
20230831,191800,4019348710,6930,6930,6930,6930,0
|
|
20230831,191700,4019348710,6930,6930,6930,6930,0
|
|
20230831,191600,4019348710,6930,6930,6930,6930,0
|
|
20230831,191500,4019348710,6930,6930,6930,6930,0
|
|
20230831,191400,4019348710,6930,6930,6930,6930,0
|
|
20230831,191300,4019348710,6930,6930,6930,6930,0
|
|
20230831,191200,4019348710,6930,6930,6930,6930,0
|
|
20230831,191100,4019348710,6930,6930,6930,6930,0
|
|
20230831,191000,4019348710,6930,6930,6930,6930,0
|
|
20230831,190900,4019348710,6930,6930,6930,6930,0
|
|
20230831,190800,4019348710,6930,6930,6930,6930,0
|
|
20230831,190700,4019348710,6930,6930,6930,6930,11992
|
|
20230831,190600,4019348710,6930,6930,6930,6930,0
|
|
20230831,190500,4019348710,6930,6930,6930,6930,0
|
|
20230831,190400,4019348710,6930,6930,6930,6930,0
|
|
20230831,190300,4019348710,6930,6930,6930,6930,0
|
|
20230831,190200,4019348710,6930,6930,6930,6930,0
|
|
20230831,190100,4019348710,6930,6930,6930,6930,0
|
|
20230831,190000,4019348710,6930,6930,6930,6930,0
|
|
20230831,185900,4019348710,6930,6930,6930,6930,0
|
|
20230831,185800,4019348710,6930,6930,6930,6930,0
|
|
20230831,185700,4019348710,6930,6930,6930,6930,0
|
|
20230831,185600,4019348710,6930,6930,6930,6930,0
|
|
20230831,185500,4019348710,6930,6930,6930,6930,0
|
|
20230831,185400,4019348710,6930,6930,6930,6930,0
|
|
20230831,185300,4019348710,6930,6930,6930,6930,0
|
|
20230831,185200,4019348710,6930,6930,6930,6930,0
|
|
20230831,185100,4019348710,6930,6930,6930,6930,0
|
|
20230831,185000,4019348710,6930,6930,6930,6930,0
|
|
20230831,184900,4019348710,6930,6930,6930,6930,0
|
|
20230831,184800,4019348710,6930,6930,6930,6930,0
|
|
20230831,184700,4019348710,6930,6930,6930,6930,0
|
|
20230831,184600,4019348710,6930,6930,6930,6930,0
|
|
20230831,184500,4019348710,6930,6930,6930,6930,0
|
|
20230831,184400,4019348710,6930,6930,6930,6930,0
|
|
20230831,184300,4019348710,6930,6930,6930,6930,0
|
|
20230831,184200,4019348710,6930,6930,6930,6930,0
|
|
20230831,184100,4019348710,6930,6930,6930,6930,0
|
|
20230831,184000,4019348710,6930,6930,6930,6930,0
|
|
20230831,183900,4019348710,6930,6930,6930,6930,0
|
|
20230831,183800,4019348710,6930,6930,6930,6930,0
|
|
20230831,183700,4019348710,6930,6930,6930,6930,11992
|
|
20230831,183600,4019348710,6930,6930,6930,6930,0
|
|
20230831,183500,4019348710,6930,6930,6930,6930,0
|
|
20230831,183400,4019348710,6930,6930,6930,6930,0
|
|
20230831,183300,4019348710,6930,6930,6930,6930,0
|
|
20230831,183200,4019348710,6930,6930,6930,6930,0
|
|
20230831,183100,4019348710,6930,6930,6930,6930,0
|
|
20230831,183000,4019348710,6930,6930,6930,6930,0
|
|
20230831,182900,4019348710,6930,6930,6930,6930,0
|
|
20230831,182800,4019348710,6930,6930,6930,6930,0
|
|
20230831,182700,4019348710,6930,6930,6930,6930,0
|
|
20230831,182600,4019348710,6930,6930,6930,6930,0
|
|
20230831,182500,4019348710,6930,6930,6930,6930,0
|
|
20230831,182400,4019348710,6930,6930,6930,6930,0
|
|
20230831,182300,4019348710,6930,6930,6930,6930,0
|
|
20230831,182200,4019348710,6930,6930,6930,6930,0
|
|
20230831,182100,4019348710,6930,6930,6930,6930,0
|
|
20230831,182000,4019348710,6930,6930,6930,6930,0
|
|
20230831,181900,4019348710,6930,6930,6930,6930,0
|
|
20230831,181800,4019348710,6930,6930,6930,6930,0
|
|
20230831,181700,4019348710,6930,6930,6930,6930,0
|
|
20230831,181600,4019348710,6930,6930,6930,6930,0
|
|
20230831,181500,4019348710,6930,6930,6930,6930,0
|
|
20230831,181400,4019348710,6930,6930,6930,6930,0
|
|
20230831,181300,4019348710,6930,6930,6930,6930,0
|
|
20230831,181200,4019348710,6930,6930,6930,6930,0
|
|
20230831,181100,4019348710,6930,6930,6930,6930,0
|
|
20230831,181000,4019348710,6930,6930,6930,6930,0
|
|
20230831,180900,4019348710,6930,6930,6930,6930,0
|
|
20230831,180800,4019348710,6930,6930,6930,6930,0
|
|
20230831,180700,4019348710,6930,6930,6930,6930,11992
|
|
20230831,180600,4019348710,6930,6930,6930,6930,0
|
|
20230831,180500,4019348710,6930,6930,6930,6930,0
|
|
20230831,180400,4019348710,6930,6930,6930,6930,0
|
|
20230831,180300,4019348710,6930,6930,6930,6930,0
|
|
20230831,180200,4019348710,6930,6930,6930,6930,0
|
|
20230831,180100,4019348710,6930,6930,6930,6930,0
|
|
20230831,180000,4019348710,6930,6930,6930,6930,0
|
|
20230831,175900,4019348710,6930,6930,6930,6930,0
|
|
20230831,175800,4019348710,6930,6930,6930,6930,0
|
|
20230831,175700,4019348710,6930,6930,6930,6930,0
|
|
20230831,175600,4019348710,6930,6930,6930,6930,0
|
|
20230831,175500,4019348710,6930,6930,6930,6930,0
|
|
20230831,175400,4019348710,6930,6930,6930,6930,0
|
|
20230831,175300,4019348710,6930,6930,6930,6930,0
|
|
20230831,175200,4019348710,6930,6930,6930,6930,0
|
|
20230831,175100,4019348710,6930,6930,6930,6930,0
|
|
20230831,175000,4019348710,6930,6930,6930,6930,0
|
|
20230831,174900,4019348710,6930,6930,6930,6930,0
|
|
20230831,174800,4019348710,6930,6930,6930,6930,0
|
|
20230831,174700,4019348710,6930,6930,6930,6930,0
|
|
20230831,174600,4019348710,6930,6930,6930,6930,0
|
|
20230831,174500,4019348710,6930,6930,6930,6930,0
|
|
20230831,174400,4019348710,6930,6930,6930,6930,0
|
|
20230831,174300,4019348710,6930,6930,6930,6930,0
|
|
20230831,174200,4019348710,6930,6930,6930,6930,0
|
|
20230831,174100,4019348710,6930,6930,6930,6930,0
|
|
20230831,174000,4019348710,6930,6930,6930,6930,0
|
|
20230831,173900,4019348710,6930,6930,6930,6930,0
|
|
20230831,173800,4019348710,6930,6930,6930,6930,0
|
|
20230831,173700,4019348710,6930,6930,6930,6930,11992
|
|
20230831,173600,4019348710,6930,6930,6930,6930,0
|
|
20230831,173500,4019348710,6930,6930,6930,6930,0
|
|
20230831,173400,4019348710,6930,6930,6930,6930,0
|
|
20230831,173300,4019348710,6930,6930,6930,6930,0
|
|
20230831,173200,4019348710,6930,6930,6930,6930,0
|
|
20230831,173100,4019348710,6930,6930,6930,6930,0
|
|
20230831,173000,4019348710,6930,6930,6930,6930,0
|
|
20230831,172900,4019348710,6930,6930,6930,6930,0
|
|
20230831,172800,4019348710,6930,6930,6930,6930,0
|
|
20230831,172700,4019348710,6930,6930,6930,6930,0
|
|
20230831,172600,4019348710,6930,6930,6930,6930,0
|
|
20230831,172500,4019348710,6930,6930,6930,6930,0
|
|
20230831,172400,4019348710,6930,6930,6930,6930,0
|
|
20230831,172300,4019348710,6930,6930,6930,6930,0
|
|
20230831,172200,4019348710,6930,6930,6930,6930,0
|
|
20230831,172100,4019348710,6930,6930,6930,6930,0
|
|
20230831,172000,4019348710,6930,6930,6930,6930,0
|
|
20230831,171900,4019348710,6930,6930,6930,6930,0
|
|
20230831,171800,4019348710,6930,6930,6930,6930,0
|
|
20230831,171700,4019348710,6930,6930,6930,6930,0
|
|
20230831,171600,4019348710,6930,6930,6930,6930,0
|
|
20230831,171500,4019348710,6930,6930,6930,6930,0
|
|
20230831,171400,4019348710,6930,6930,6930,6930,0
|
|
20230831,171300,4019348710,6930,6930,6930,6930,0
|
|
20230831,171200,4019348710,6930,6930,6930,6930,0
|
|
20230831,171100,4019348710,6930,6930,6930,6930,0
|
|
20230831,171000,4019348710,6930,6930,6930,6930,0
|
|
20230831,170900,4019348710,6930,6930,6930,6930,0
|
|
20230831,170800,4019348710,6930,6930,6930,6930,0
|
|
20230831,170700,4019348710,6930,6930,6930,6930,11992
|
|
20230831,170600,4019348710,6930,6930,6930,6930,0
|
|
20230831,170500,4019348710,6930,6930,6930,6930,0
|
|
20230831,170400,4019348710,6930,6930,6930,6930,0
|
|
20230831,170300,4019348710,6930,6930,6930,6930,0
|
|
20230831,170200,4019348710,6930,6930,6930,6930,0
|
|
20230831,170100,4019348710,6930,6930,6930,6930,0
|
|
20230831,170000,4019348710,6930,6930,6930,6930,0
|
|
20230831,165900,4019348710,6930,6930,6930,6930,0
|
|
20230831,165800,4019348710,6930,6930,6930,6930,0
|
|
20230831,165700,4019348710,6930,6930,6930,6930,0
|
|
20230831,165600,4019348710,6930,6930,6930,6930,0
|
|
20230831,165500,4019348710,6930,6930,6930,6930,0
|
|
20230831,165400,4019348710,6930,6930,6930,6930,0
|
|
20230831,165300,4019348710,6930,6930,6930,6930,0
|
|
20230831,165200,4019348710,6930,6930,6930,6930,0
|
|
20230831,165100,4019348710,6930,6930,6930,6930,0
|
|
20230831,165000,4019348710,6930,6930,6930,6930,0
|
|
20230831,164900,4019348710,6930,6930,6930,6930,0
|
|
20230831,164800,4019348710,6930,6930,6930,6930,0
|
|
20230831,164700,4019348710,6930,6930,6930,6930,0
|
|
20230831,164600,4019348710,6930,6930,6930,6930,0
|
|
20230831,164500,4019348710,6930,6930,6930,6930,0
|
|
20230831,164400,4019348710,6930,6930,6930,6930,0
|
|
20230831,164300,4019348710,6930,6930,6930,6930,0
|
|
20230831,164200,4019348710,6930,6930,6930,6930,0
|
|
20230831,164100,4019348710,6930,6930,6930,6930,0
|
|
20230831,164000,4019348710,6930,6930,6930,6930,0
|
|
20230831,163900,4019348710,6930,6930,6930,6930,0
|
|
20230831,163800,4019348710,6930,6930,6930,6930,0
|
|
20230831,163700,4019348710,6930,6930,6930,6930,11992
|
|
20230831,163600,4019348710,6930,6930,6930,6930,0
|
|
20230831,163500,4019348710,6930,6930,6930,6930,0
|
|
20230831,163400,4019348710,6930,6930,6930,6930,0
|
|
20230831,163300,4019348710,6930,6930,6930,6930,0
|
|
20230831,163200,4019348710,6930,6930,6930,6930,0
|
|
20230831,163100,4019348710,6930,6930,6930,6930,0
|
|
20230831,163000,4019348710,6930,6930,6930,6930,0
|
|
20230831,162900,4019348710,6930,6930,6930,6930,0
|
|
20230831,162800,4019348710,6930,6930,6930,6930,0
|
|
20230831,162700,4019348710,6930,6930,6930,6930,0
|
|
20230831,162600,4019348710,6930,6930,6930,6930,0
|
|
20230831,162500,4019348710,6930,6930,6930,6930,0
|
|
20230831,162400,4019348710,6930,6930,6930,6930,0
|
|
20230831,162300,4019348710,6930,6930,6930,6930,0
|
|
20230831,162200,4019348710,6930,6930,6930,6930,0
|
|
20230831,162100,4019348710,6930,6930,6930,6930,0
|
|
20230831,162000,4019348710,6930,6930,6930,6930,0
|
|
20230831,161900,4019348710,6930,6930,6930,6930,0
|
|
20230831,161800,4019348710,6930,6930,6930,6930,0
|
|
20230831,161700,4019348710,6930,6930,6930,6930,0
|
|
20230831,161600,4019348710,6930,6930,6930,6930,0
|
|
20230831,161500,4019348710,6930,6930,6930,6930,0
|
|
20230831,161400,4019348710,6930,6930,6930,6930,0
|
|
20230831,161300,4019348710,6930,6930,6930,6930,0
|
|
20230831,161200,4019348710,6930,6930,6930,6930,0
|
|
20230831,161100,4019348710,6930,6930,6930,6930,0
|
|
20230831,161000,4019348710,6930,6930,6930,6930,0
|
|
20230831,160900,4019348710,6930,6930,6930,6930,0
|
|
20230831,160800,4019348710,6930,6930,6930,6930,0
|
|
20230831,160700,4019348710,6930,6930,6930,6930,11992
|
|
20230831,160600,4019348710,6930,6930,6930,6930,0
|
|
20230831,160500,4019348710,6930,6930,6930,6930,0
|
|
20230831,160400,4019348710,6930,6930,6930,6930,0
|
|
20230831,160300,4019348710,6930,6930,6930,6930,0
|
|
20230831,160200,4019348710,6930,6930,6930,6930,0
|
|
20230831,160100,4019348710,6930,6930,6930,6930,0
|
|
20230831,160000,4019348710,6930,6930,6930,6930,0
|
|
20230831,155900,4019348710,6930,6930,6930,6930,0
|
|
20230831,155800,4019348710,6930,6930,6930,6930,0
|
|
20230831,155700,4019348710,6930,6930,6930,6930,0
|
|
20230831,155600,4019348710,6930,6930,6930,6930,0
|
|
20230831,155500,4019348710,6930,6930,6930,6930,0
|
|
20230831,155400,4019348710,6930,6930,6930,6930,0
|
|
20230831,155300,4019348710,6930,6930,6930,6930,0
|
|
20230831,155200,4019348710,6930,6930,6930,6930,0
|
|
20230831,155100,4019348710,6930,6930,6930,6930,0
|
|
20230831,155000,4019348710,6930,6930,6930,6930,0
|
|
20230831,154900,4019348710,6930,6930,6930,6930,0
|
|
20230831,154800,4019348710,6930,6930,6930,6930,0
|
|
20230831,154700,4019348710,6930,6930,6930,6930,0
|
|
20230831,154600,4019348710,6930,6930,6930,6930,0
|
|
20230831,154500,4019348710,6930,6930,6930,6930,0
|
|
20230831,154400,4019348710,6930,6930,6930,6930,0
|
|
20230831,154300,4019348710,6930,6930,6930,6930,0
|
|
20230831,154200,4019348710,6930,6930,6930,6930,0
|
|
20230831,154100,4019348710,6930,6930,6930,6930,0
|
|
20230831,154000,4019348710,6930,6930,6930,6930,0
|
|
20230831,153900,4019348710,6930,6930,6930,6930,0
|
|
20230831,153800,4019348710,6930,6930,6930,6930,0
|
|
20230831,153700,4019348710,6930,6930,6930,6930,11992
|
|
20230831,153600,4019348710,6930,6930,6930,6930,0
|
|
20230831,153500,4019348710,6930,6930,6930,6930,0
|
|
20230831,153400,4019348710,6930,6930,6930,6930,0
|
|
20230831,153300,4019348710,6930,6930,6930,6930,0
|
|
20230831,153200,4019348710,6930,6930,6930,6930,0
|
|
20230831,153100,4019348710,6930,6930,6930,6930,0
|
|
20230831,153000,4019348710,6930,6930,6930,6930,11992
|
|
20230831,152900,3936244150,6940,6940,6940,6940,0
|
|
20230831,152800,3936244150,6940,6940,6940,6940,0
|
|
20230831,152700,3936244150,6940,6940,6940,6940,0
|
|
20230831,152600,3936244150,6940,6940,6940,6940,0
|
|
20230831,152500,3936244150,6940,6940,6940,6940,0
|
|
20230831,152400,3936244150,6940,6940,6940,6940,0
|
|
20230831,152300,3936244150,6940,6940,6940,6940,0
|
|
20230831,152200,3936244150,6940,6940,6940,6940,0
|
|
20230831,152100,3936244150,6940,6940,6940,6940,0
|
|
20230831,152000,3936244150,6940,6940,6940,6940,0
|
|
20230831,151900,3936244150,6940,6950,6950,6910,2356
|
|
20230831,151800,3919928000,6950,6910,6950,6910,4303
|
|
20230831,151700,3890138240,6910,6930,6940,6910,9424
|
|
20230831,151600,3824911850,6920,6930,6940,6920,8726
|
|
20230831,151500,3764440400,6930,6940,6940,6930,3621
|
|
20230831,151400,3739316220,6940,6950,6950,6940,2200
|
|
20230831,151300,3724043950,6960,6950,6960,6950,2974
|
|
20230831,151200,3703366770,6960,6950,6960,6950,4584
|
|
20230831,151100,3671479070,6950,6960,6970,6950,1866
|
|
20230831,151000,3658485680,6960,6960,6960,6950,2327
|
|
20230831,150900,3642297450,6970,6960,6970,6960,551
|
|
20230831,150800,3638460870,6970,6950,6970,6950,1645
|
|
20230831,150700,3626998930,6950,6960,6960,6950,482
|
|
20230831,150600,3623648930,6970,6970,6970,6960,528
|
|
20230831,150500,3619972900,6970,6970,6970,6940,105
|
|
20230831,150400,3619241150,6940,6950,6990,6940,3547
|
|
20230831,150300,3594596110,6990,6960,6990,6950,2358
|
|
20230831,150200,3578161540,6960,6930,6960,6930,3506
|
|
20230831,150100,3553827760,6920,6940,6980,6920,5441
|
|
20230831,150000,3516062430,6950,6920,6950,6910,4273
|
|
20230831,145900,3486493270,6930,6940,6950,6900,15939
|
|
20230831,145800,3376230720,6950,6950,6960,6920,9489
|
|
20230831,145700,3310372860,6950,6980,6980,6950,7038
|
|
20230831,145600,3261349240,6990,6990,7000,6980,6138
|
|
20230831,145500,3218466170,7000,7000,7000,6990,8004
|
|
20230831,145400,3162502570,7000,7030,7030,7000,3025
|
|
20230831,145300,3141313030,7030,7020,7030,7010,3513
|
|
20230831,145200,3116650370,7020,7020,7020,7020,81
|
|
20230831,145100,3116081750,7030,7030,7030,7010,3093
|
|
20230831,145000,3094380780,7030,7020,7030,7020,85
|
|
20230831,144900,3093783260,7030,7010,7030,7010,643
|
|
20230831,144800,3089264010,7020,7030,7030,7020,4647
|
|
20230831,144700,3056637460,7030,7020,7030,7020,1983
|
|
20230831,144600,3042713780,7020,7020,7020,7020,1127
|
|
20230831,144500,3034802240,7020,7000,7020,7000,2936
|
|
20230831,144400,3014200160,7000,7030,7030,6990,5442
|
|
20230831,144300,2976097660,7020,7030,7030,7020,10
|
|
20230831,144200,2976027410,7030,7020,7030,7020,1776
|
|
20230831,144100,2963558130,7020,7020,7020,7020,133
|
|
20230831,144000,2962624470,7020,7020,7030,7020,834
|
|
20230831,143900,2956762930,7010,7010,7030,7010,464
|
|
20230831,143800,2953507240,7030,7010,7030,7000,1676
|
|
20230831,143700,2941759810,7010,7030,7030,7000,20260
|
|
20230831,143600,2799813980,7040,7040,7040,7020,1847
|
|
20230831,143500,2786833680,7030,7040,7040,7030,1564
|
|
20230831,143400,2775838230,7040,7050,7050,7040,460
|
|
20230831,143300,2772599230,7040,7040,7040,7040,63
|
|
20230831,143200,2772155710,7040,7040,7040,7040,2477
|
|
20230831,143100,2754717630,7050,7040,7050,7040,420
|
|
20230831,143000,2751757240,7040,7030,7050,7020,568
|
|
20230831,142900,2747766450,7020,7030,7030,7010,1744
|
|
20230831,142800,2735520890,7030,7020,7050,7020,1343
|
|
20230831,142700,2726086890,7010,7050,7070,6990,30261
|
|
20230831,142600,2513891970,7050,7050,7050,7040,2160
|
|
20230831,142500,2498663990,7050,7060,7060,7050,1419
|
|
20230831,142400,2488654460,7060,7070,7070,7050,1570
|
|
20230831,142300,2477567050,7070,7070,7080,7060,4797
|
|
20230831,142200,2443660670,7070,7090,7090,7070,4169
|
|
20230831,142100,2414147450,7080,7090,7090,7080,578
|
|
20230831,142000,2410049530,7100,7100,7100,7100,7
|
|
20230831,141900,2409999830,7100,7100,7100,7100,108
|
|
20230831,141800,2409233030,7100,7090,7100,7090,153
|
|
20230831,141700,2408148240,7090,7090,7090,7090,50
|
|
20230831,141600,2407793740,7090,7090,7090,7080,2430
|
|
20230831,141500,2390588600,7090,7090,7090,7080,2079
|
|
20230831,141400,2375848670,7090,7100,7100,7090,766
|
|
20230831,141300,2370416940,7100,7100,7100,7100,593
|
|
20230831,141200,2366206640,7110,7100,7110,7100,152
|
|
20230831,141100,2365127430,7100,7100,7100,7100,29
|
|
20230831,141000,2364921530,7100,7100,7100,7100,375
|
|
20230831,140900,2362259030,7100,7110,7110,7100,390
|
|
20230831,140800,2359489130,7110,7110,7110,7110,40
|
|
20230831,140700,2359204730,7110,7110,7110,7110,3
|
|
20230831,140600,2359183400,7090,7120,7120,7080,3490
|
|
20230831,140500,2334437920,7090,7100,7130,7090,4095
|
|
20230831,140400,2305393830,7100,7110,7110,7100,641
|
|
20230831,140300,2300837050,7110,7130,7130,7110,161
|
|
20230831,140200,2299692120,7130,7130,7130,7130,0
|
|
20230831,140100,2299692120,7130,7110,7130,7100,1028
|
|
20230831,140000,2292381050,7110,7100,7110,7100,2777
|
|
20230831,135900,2272661820,7100,7110,7110,7100,3101
|
|
20230831,135800,2250628020,7110,7120,7120,7110,567
|
|
20230831,135700,2246595780,7130,7130,7140,7130,3015
|
|
20230831,135600,2225098810,7130,7130,7130,7130,520
|
|
20230831,135500,2221391210,7120,7140,7140,7110,406
|
|
20230831,135400,2218501980,7120,7120,7120,7120,0
|
|
20230831,135300,2218501980,7120,7120,7120,7120,100
|
|
20230831,135200,2217789980,7120,7120,7140,7120,302
|
|
20230831,135100,2215638740,7140,7120,7140,7110,78
|
|
20230831,135000,2215082240,7120,7110,7130,7110,756
|
|
20230831,134900,2209706910,7110,7140,7140,7110,2397
|
|
20230831,134800,2192648170,7120,7130,7140,7120,361
|
|
20230831,134700,2190076830,7130,7130,7140,7120,1621
|
|
20230831,134600,2178528290,7130,7130,7130,7130,0
|
|
20230831,134500,2178528290,7130,7130,7130,7130,204
|
|
20230831,134400,2177073770,7130,7140,7140,7130,123
|
|
20230831,134300,2176196050,7140,7140,7140,7140,100
|
|
20230831,134200,2175482050,7140,7140,7140,7130,511
|
|
20230831,134100,2171835510,7140,7130,7140,7130,29
|
|
20230831,134000,2171628650,7130,7140,7140,7130,5499
|
|
20230831,133900,2132416130,7140,7140,7140,7140,100
|
|
20230831,133800,2131702130,7140,7140,7140,7140,100
|
|
20230831,133700,2130988130,7140,7140,7140,7140,91
|
|
20230831,133600,2130338390,7150,7150,7150,7150,102
|
|
20230831,133500,2129609090,7160,7150,7160,7150,301
|
|
20230831,133400,2127456930,7150,7150,7150,7150,14
|
|
20230831,133300,2127356830,7150,7140,7160,7140,569
|
|
20230831,133200,2123294120,7140,7140,7140,7130,1148
|
|
20230831,133100,2115097410,7160,7160,7160,7160,1
|
|
20230831,133000,2115090250,7160,7160,7160,7160,0
|
|
20230831,132900,2115090250,7160,7160,7160,7160,0
|
|
20230831,132800,2115090250,7160,7150,7160,7140,1001
|
|
20230831,132700,2107941350,7160,7160,7160,7160,0
|
|
20230831,132600,2107941350,7160,7160,7160,7160,0
|
|
20230831,132500,2107941350,7160,7160,7160,7160,0
|
|
20230831,132400,2107941350,7160,7160,7160,7160,0
|
|
20230831,132300,2107941350,7160,7160,7160,7160,1
|
|
20230831,132200,2107934190,7150,7160,7160,7150,56
|
|
20230831,132100,2107533630,7160,7160,7160,7160,1
|
|
20230831,132000,2107526470,7150,7150,7150,7150,0
|
|
20230831,131900,2107526470,7150,7150,7150,7150,0
|
|
20230831,131800,2107526470,7150,7150,7150,7150,4
|
|
20230831,131700,2107497870,7150,7150,7150,7150,1
|
|
20230831,131600,2107490720,7160,7160,7160,7160,10
|
|
20230831,131500,2107419120,7160,7160,7160,7150,35
|
|
20230831,131400,2107168780,7160,7170,7170,7160,351
|
|
20230831,131300,2104654620,7170,7170,7170,7160,130
|
|
20230831,131200,2103723040,7170,7170,7170,7170,0
|
|
20230831,131100,2103723040,7170,7170,7170,7170,1
|
|
20230831,131000,2103715870,7150,7150,7150,7150,4
|
|
20230831,130900,2103687270,7150,7150,7150,7150,6
|
|
20230831,130800,2103644370,7150,7160,7160,7140,17
|
|
20230831,130700,2103522840,7170,7170,7170,7140,5842
|
|
20230831,130600,2061698770,7170,7180,7180,7170,50
|
|
20230831,130500,2061340170,7180,7180,7180,7180,6
|
|
20230831,130400,2061297090,7180,7170,7180,7170,640
|
|
20230831,130300,2056701900,7170,7170,7170,7160,398
|
|
20230831,130200,2053848300,7170,7170,7170,7170,29
|
|
20230831,130100,2053640370,7170,7170,7170,7170,20
|
|
20230831,130000,2053496970,7170,7170,7170,7160,87
|
|
20230831,125900,2052873320,7170,7170,7170,7170,18
|
|
20230831,125800,2052744260,7170,7170,7170,7170,6
|
|
20230831,125700,2052701240,7170,7170,7170,7170,55
|
|
20230831,125600,2052306890,7170,7170,7170,7170,415
|
|
20230831,125500,2049331340,7170,7170,7170,7160,164
|
|
20230831,125400,2048155560,7170,7150,7170,7150,1168
|
|
20230831,125300,2039792740,7160,7140,7160,7140,78
|
|
20230831,125200,2039235250,7140,7140,7140,7140,0
|
|
20230831,125100,2039235250,7140,7140,7140,7140,215
|
|
20230831,125000,2037700150,7150,7150,7150,7150,11
|
|
20230831,124900,2037621500,7150,7150,7150,7150,62
|
|
20230831,124800,2037178200,7150,7150,7150,7150,0
|
|
20230831,124700,2037178200,7150,7150,7150,7150,6
|
|
20230831,124600,2037135300,7140,7140,7140,7140,180
|
|
20230831,124500,2035850100,7140,7140,7140,7130,318
|
|
20230831,124400,2033579590,7140,7140,7140,7140,366
|
|
20230831,124300,2030966350,7140,7140,7140,7140,389
|
|
20230831,124200,2028188890,7140,7150,7150,7140,807
|
|
20230831,124100,2022426410,7150,7140,7150,7140,254
|
|
20230831,124000,2020612700,7140,7160,7160,7140,4567
|
|
20230831,123900,1987976040,7170,7170,7170,7170,15
|
|
20230831,123800,1987868490,7160,7170,7170,7160,153
|
|
20230831,123700,1986772990,7170,7180,7180,7170,565
|
|
20230831,123600,1982721840,7180,7190,7190,7180,787
|
|
20230831,123500,1977070880,7190,7180,7190,7180,307
|
|
20230831,123400,1974866410,7180,7180,7180,7180,0
|
|
20230831,123300,1974866410,7180,7170,7180,7170,126
|
|
20230831,123200,1973962880,7180,7180,7190,7180,1901
|
|
20230831,123100,1960304690,7180,7180,7180,7180,15
|
|
20230831,123000,1960196990,7170,7170,7170,7170,0
|
|
20230831,122900,1960196990,7170,7180,7190,7170,2254
|
|
20230831,122800,1944014130,7170,7170,7180,7170,2038
|
|
20230831,122700,1929401660,7170,7150,7170,7150,60
|
|
20230831,122600,1928972220,7140,7150,7150,7140,139
|
|
20230831,122500,1927978380,7150,7150,7150,7150,150
|
|
20230831,122400,1926905880,7170,7170,7170,7170,0
|
|
20230831,122300,1926905880,7170,7150,7170,7140,470
|
|
20230831,122200,1923548780,7150,7160,7170,7150,24
|
|
20230831,122100,1923377050,7150,7150,7150,7150,235
|
|
20230831,122000,1921696800,7150,7150,7150,7150,364
|
|
20230831,121900,1919094200,7170,7150,7170,7150,222
|
|
20230831,121800,1917506860,7150,7150,7150,7150,2243
|
|
20230831,121700,1901469410,7150,7150,7150,7150,41
|
|
20230831,121600,1901176260,7160,7160,7160,7160,109
|
|
20230831,121500,1900395820,7160,7160,7160,7160,320
|
|
20230831,121400,1898104620,7180,7180,7180,7180,1
|
|
20230831,121300,1898097440,7170,7170,7170,7170,278
|
|
20230831,121200,1896104180,7180,7170,7180,7170,41
|
|
20230831,121100,1895810200,7170,7170,7170,7170,1
|
|
20230831,121000,1895803030,7170,7170,7170,7170,85
|
|
20230831,120900,1895193580,7170,7170,7170,7160,30
|
|
20230831,120800,1894978680,7170,7160,7170,7160,621
|
|
20230831,120700,1890527310,7170,7170,7170,7170,251
|
|
20230831,120600,1888727640,7170,7170,7170,7170,424
|
|
20230831,120500,1885687560,7170,7170,7170,7170,0
|
|
20230831,120400,1885687560,7170,7160,7170,7160,149
|
|
20230831,120300,1884620700,7170,7170,7170,7170,204
|
|
20230831,120200,1883158020,7170,7170,7170,7160,421
|
|
20230831,120100,1880142260,7170,7170,7170,7170,152
|
|
20230831,120000,1879052420,7170,7160,7170,7160,71
|
|
20230831,115900,1878544050,7170,7170,7170,7160,41
|
|
20230831,115800,1878250380,7170,7170,7170,7170,0
|
|
20230831,115700,1878250380,7170,7170,7170,7170,0
|
|
20230831,115600,1878250380,7170,7170,7170,7170,0
|
|
20230831,115500,1878250380,7170,7170,7170,7160,147
|
|
20230831,115400,1877196400,7170,7170,7170,7170,1
|
|
20230831,115300,1877189230,7150,7150,7150,7150,0
|
|
20230831,115200,1877189230,7150,7170,7170,7150,1903
|
|
20230831,115100,1863572700,7170,7170,7170,7170,20
|
|
20230831,115000,1863429300,7160,7160,7160,7160,88
|
|
20230831,114900,1862799220,7170,7170,7170,7170,163
|
|
20230831,114800,1861630510,7170,7180,7180,7170,8
|
|
20230831,114700,1861573100,7180,7170,7180,7170,194
|
|
20230831,114600,1860182110,7170,7170,7170,7170,22
|
|
20230831,114500,1860024370,7180,7180,7180,7180,37
|
|
20230831,114400,1859758710,7180,7170,7180,7170,113
|
|
20230831,114300,1858948470,7170,7170,7170,7170,583
|
|
20230831,114200,1854768360,7170,7170,7170,7170,20
|
|
20230831,114100,1854624960,7170,7170,7170,7170,0
|
|
20230831,114000,1854624960,7170,7170,7170,7170,653
|
|
20230831,113900,1849942950,7160,7160,7160,7160,3
|
|
20230831,113800,1849921470,7170,7190,7190,7170,2828
|
|
20230831,113700,1829639300,7180,7180,7190,7180,128
|
|
20230831,113600,1828720250,7180,7180,7190,7180,1394
|
|
20230831,113500,1818704930,7190,7190,7190,7180,1041
|
|
20230831,113400,1811220240,7190,7180,7190,7170,759
|
|
20230831,113300,1805771310,7170,7170,7170,7170,791
|
|
20230831,113200,1800099840,7160,7160,7160,7160,1350
|
|
20230831,113100,1790433840,7150,7150,7150,7150,1040
|
|
20230831,113000,1782997840,7150,7150,7150,7150,1
|
|
20230831,112900,1782990690,7130,7140,7150,7130,955
|
|
20230831,112800,1776171790,7140,7140,7140,7140,240
|
|
20230831,112700,1774458190,7150,7150,7150,7150,42
|
|
20230831,112600,1774157890,7150,7140,7160,7140,249
|
|
20230831,112500,1772379340,7140,7160,7160,7140,140
|
|
20230831,112400,1771378520,7170,7170,7170,7170,65
|
|
20230831,112300,1770912470,7170,7170,7170,7170,18
|
|
20230831,112200,1770783410,7170,7150,7170,7150,13
|
|
20230831,112100,1770690440,7170,7150,7170,7150,102
|
|
20230831,112000,1769961120,7140,7140,7140,7140,100
|
|
20230831,111900,1769247120,7150,7150,7150,7150,3
|
|
20230831,111800,1769225670,7150,7150,7150,7140,769
|
|
20230831,111700,1763733950,7150,7150,7150,7150,103
|
|
20230831,111600,1762997500,7150,7150,7170,7150,557
|
|
20230831,111500,1759014780,7170,7170,7170,7170,4
|
|
20230831,111400,1758986100,7150,7170,7170,7150,546
|
|
20230831,111300,1755081800,7170,7170,7170,7170,1
|
|
20230831,111200,1755074630,7150,7170,7170,7150,592
|
|
20230831,111100,1750841810,7170,7170,7170,7170,7
|
|
20230831,111000,1750791620,7150,7150,7150,7150,210
|
|
20230831,110900,1749290120,7150,7170,7180,7150,410
|
|
20230831,110800,1746353710,7170,7170,7170,7160,253
|
|
20230831,110700,1744540700,7160,7170,7170,7160,630
|
|
20230831,110600,1740024600,7170,7160,7170,7150,117
|
|
20230831,110500,1739186750,7170,7140,7170,7140,622
|
|
20230831,110400,1734733200,7140,7140,7140,7140,137
|
|
20230831,110300,1733755020,7150,7140,7160,7140,466
|
|
20230831,110200,1730426440,7140,7120,7140,7120,921
|
|
20230831,110100,1723862710,7130,7120,7130,7110,640
|
|
20230831,110000,1719306860,7120,7120,7120,7120,429
|
|
20230831,105900,1716252380,7130,7110,7140,7110,1357
|
|
20230831,105800,1706602980,7120,7120,7120,7100,3326
|
|
20230831,105700,1682981050,7120,7120,7140,7120,617
|
|
20230831,105600,1678586910,7130,7120,7130,7120,113
|
|
20230831,105500,1677782240,7120,7130,7130,7100,4036
|
|
20230831,105400,1649117090,7130,7140,7150,7080,27111
|
|
20230831,105300,1456590030,7140,7140,7150,7130,379
|
|
20230831,105200,1453885690,7140,7140,7160,7140,1365
|
|
20230831,105100,1444137630,7130,7140,7160,7130,1631
|
|
20230831,105000,1432492060,7150,7140,7150,7140,1440
|
|
20230831,104900,1422210120,7140,7160,7170,7140,4075
|
|
20230831,104800,1393078550,7170,7160,7170,7150,1042
|
|
20230831,104700,1385617830,7160,7170,7170,7160,1214
|
|
20230831,104600,1376922930,7170,7160,7170,7160,304
|
|
20230831,104500,1374746250,7160,7170,7180,7160,686
|
|
20230831,104400,1369827800,7160,7160,7160,7160,15
|
|
20230831,104300,1369720400,7160,7160,7160,7160,757
|
|
20230831,104200,1364300280,7160,7180,7180,7160,6208
|
|
20230831,104100,1319818560,7180,7180,7180,7180,201
|
|
20230831,104000,1318375380,7190,7190,7190,7190,51
|
|
20230831,103900,1318008690,7180,7180,7200,7180,656
|
|
20230831,103800,1313298570,7200,7200,7200,7200,1
|
|
20230831,103700,1313291370,7200,7200,7200,7200,0
|
|
20230831,103600,1313291370,7200,7200,7200,7200,75
|
|
20230831,103500,1312751370,7200,7200,7200,7200,2
|
|
20230831,103400,1312736970,7200,7200,7200,7200,26
|
|
20230831,103300,1312549770,7200,7200,7200,7170,502
|
|
20230831,103200,1308949640,7180,7190,7200,7180,207
|
|
20230831,103100,1307462860,7200,7190,7200,7190,12
|
|
20230831,103000,1307376570,7200,7200,7200,7200,400
|
|
20230831,102900,1304496570,7170,7200,7200,7170,7103
|
|
20230831,102800,1253512480,7220,7200,7220,7200,2721
|
|
20230831,102700,1233921240,7200,7180,7200,7180,61
|
|
20230831,102600,1233483240,7200,7200,7200,7200,100
|
|
20230831,102500,1232763240,7200,7200,7200,7190,32
|
|
20230831,102400,1232533140,7200,7190,7200,7190,1191
|
|
20230831,102300,1223969840,7190,7180,7190,7180,1898
|
|
20230831,102200,1210323420,7190,7190,7190,7190,1258
|
|
20230831,102100,1201278400,7180,7180,7180,7180,59
|
|
20230831,102000,1200854780,7180,7190,7190,7170,1149
|
|
20230831,101900,1192608180,7170,7160,7170,7160,190
|
|
20230831,101800,1191247280,7160,7190,7190,7160,3020
|
|
20230831,101700,1169603290,7190,7180,7190,7180,392
|
|
20230831,101600,1166788250,7180,7180,7190,7180,360
|
|
20230831,101500,1164203390,7180,7170,7180,7170,1312
|
|
20230831,101400,1154796250,7170,7190,7190,7170,6724
|
|
20230831,101300,1106553350,7180,7190,7190,7180,1326
|
|
20230831,101200,1097025470,7190,7190,7190,7190,1318
|
|
20230831,101100,1087549050,7200,7210,7210,7200,515
|
|
20230831,101000,1083840630,7230,7230,7230,7220,4015
|
|
20230831,100900,1054850560,7220,7210,7220,7200,4535
|
|
20230831,100800,1022112060,7190,7200,7210,7190,491
|
|
20230831,100700,1018578730,7200,7200,7200,7190,241
|
|
20230831,100600,1016843580,7190,7200,7200,7190,227
|
|
20230831,100500,1015211230,7190,7200,7200,7180,1641
|
|
20230831,100400,1003422820,7200,7180,7200,7180,683
|
|
20230831,100300,998507220,7200,7180,7200,7170,2650
|
|
20230831,100200,979480380,7170,7190,7190,7170,4262
|
|
20230831,100100,948864510,7190,7200,7200,7190,4739
|
|
20230831,100000,914759380,7210,7220,7220,7210,1259
|
|
20230831,095900,905681200,7220,7220,7220,7210,1801
|
|
20230831,095800,892680990,7220,7200,7220,7200,463
|
|
20230831,095700,889342110,7200,7220,7220,7200,5989
|
|
20230831,095600,846204550,7210,7230,7230,7210,3553
|
|
20230831,095500,820568380,7230,7230,7240,7230,1622
|
|
20230831,095400,808841310,7230,7250,7250,7230,1106
|
|
20230831,095300,800829080,7250,7260,7270,7250,636
|
|
20230831,095200,796213030,7260,7260,7270,7260,1069
|
|
20230831,095100,788450590,7260,7270,7270,7260,310
|
|
20230831,095000,786197890,7260,7270,7280,7260,503
|
|
20230831,094900,782544170,7270,7280,7280,7270,1300
|
|
20230831,094800,773080260,7290,7290,7300,7280,1197
|
|
20230831,094700,764354440,7290,7290,7300,7280,619
|
|
20230831,094600,759839510,7280,7280,7290,7260,1940
|
|
20230831,094500,745725710,7280,7300,7310,7280,2450
|
|
20230831,094400,727873130,7300,7300,7320,7300,2975
|
|
20230831,094300,706152480,7300,7320,7330,7300,5384
|
|
20230831,094200,666744080,7320,7270,7320,7270,12293
|
|
20230831,094100,577094100,7270,7260,7270,7260,1261
|
|
20230831,094000,567930630,7270,7250,7270,7230,1000
|
|
20230831,093900,560687100,7270,7270,7270,7270,0
|
|
20230831,093800,560687100,7270,7270,7270,7270,52
|
|
20230831,093700,560309060,7270,7270,7270,7270,43
|
|
20230831,093600,559996450,7270,7270,7270,7270,12
|
|
20230831,093500,559909210,7270,7270,7270,7270,0
|
|
20230831,093400,559909210,7270,7250,7270,7240,2805
|
|
20230831,093300,539542310,7260,7270,7270,7250,525
|
|
20230831,093200,535736010,7250,7270,7270,7250,264
|
|
20230831,093100,533821930,7250,7250,7270,7250,222
|
|
20230831,093000,532211390,7270,7270,7270,7270,11
|
|
20230831,092900,532131420,7260,7240,7260,7240,1176
|
|
20230831,092800,523610090,7230,7250,7250,7230,1592
|
|
20230831,092700,512097990,7250,7250,7250,7230,866
|
|
20230831,092600,505823260,7250,7260,7260,7230,578
|
|
20230831,092500,501637800,7260,7230,7260,7230,333
|
|
20230831,092400,499226820,7240,7270,7270,7240,3311
|
|
20230831,092300,475253230,7270,7260,7270,7260,1640
|
|
20230831,092200,463346590,7270,7240,7270,7240,1429
|
|
20230831,092100,452972090,7240,7260,7260,7240,2902
|
|
20230831,092000,431935660,7270,7280,7280,7270,1970
|
|
20230831,091900,417601930,7270,7280,7290,7270,1458
|
|
20230831,091800,406997630,7290,7250,7290,7250,5983
|
|
20230831,091700,363465670,7250,7260,7260,7250,1149
|
|
20230831,091600,355134680,7260,7260,7260,7260,374
|
|
20230831,091500,352419440,7260,7230,7260,7230,1449
|
|
20230831,091400,341942900,7220,7220,7260,7220,1876
|
|
20230831,091300,328372440,7240,7220,7240,7200,6074
|
|
20230831,091200,284566210,7220,7240,7240,7220,110
|
|
20230831,091100,283771870,7250,7250,7250,7250,112
|
|
20230831,091000,282959870,7260,7200,7270,7200,4495
|
|
20230831,090900,250473940,7200,7230,7230,7200,1932
|
|
20230831,090800,236548370,7230,7260,7260,7230,614
|
|
20230831,090700,232102950,7270,7270,7270,7250,1317
|
|
20230831,090600,222540890,7260,7270,7270,7260,1566
|
|
20230831,090500,211170130,7270,7280,7290,7260,7796
|
|
20230831,090400,154498100,7280,7250,7280,7250,7102
|
|
20230831,090300,102890910,7250,7240,7260,7240,4496
|
|
20230831,090200,70286650,7240,7250,7250,7240,741
|
|
20230831,090100,64915400,7250,7200,7250,7200,2728
|
|
20230831,090000,45200350,7200,7170,7200,7160,6306
|