693 lines
34 KiB
CSV
693 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230901,203000,4065015600,6750,6750,6750,6750,14152
|
|
20230901,202900,4065015600,6750,6750,6750,6750,0
|
|
20230901,202800,4065015600,6750,6750,6750,6750,0
|
|
20230901,202700,4065015600,6750,6750,6750,6750,0
|
|
20230901,202600,4065015600,6750,6750,6750,6750,0
|
|
20230901,202500,4065015600,6750,6750,6750,6750,0
|
|
20230901,202400,4065015600,6750,6750,6750,6750,0
|
|
20230901,202300,4065015600,6750,6750,6750,6750,0
|
|
20230901,202200,4065015600,6750,6750,6750,6750,0
|
|
20230901,202100,4065015600,6750,6750,6750,6750,0
|
|
20230901,202000,4065015600,6750,6750,6750,6750,0
|
|
20230901,201900,4065015600,6750,6750,6750,6750,0
|
|
20230901,201800,4065015600,6750,6750,6750,6750,0
|
|
20230901,201700,4065015600,6750,6750,6750,6750,0
|
|
20230901,201600,4065015600,6750,6750,6750,6750,0
|
|
20230901,201500,4065015600,6750,6750,6750,6750,0
|
|
20230901,201400,4065015600,6750,6750,6750,6750,0
|
|
20230901,201300,4065015600,6750,6750,6750,6750,0
|
|
20230901,201200,4065015600,6750,6750,6750,6750,0
|
|
20230901,201100,4065015600,6750,6750,6750,6750,0
|
|
20230901,201000,4065015600,6750,6750,6750,6750,0
|
|
20230901,200900,4065015600,6750,6750,6750,6750,0
|
|
20230901,200800,4065015600,6750,6750,6750,6750,0
|
|
20230901,200700,4065015600,6750,6750,6750,6750,0
|
|
20230901,200600,4065015600,6750,6750,6750,6750,0
|
|
20230901,200500,4065015600,6750,6750,6750,6750,0
|
|
20230901,200400,4065015600,6750,6750,6750,6750,0
|
|
20230901,200300,4065015600,6750,6750,6750,6750,0
|
|
20230901,200200,4065015600,6750,6750,6750,6750,0
|
|
20230901,200100,4065015600,6750,6750,6750,6750,0
|
|
20230901,200000,4065015600,6750,6750,6750,6750,14152
|
|
20230901,195900,4065015600,6750,6750,6750,6750,0
|
|
20230901,195800,4065015600,6750,6750,6750,6750,0
|
|
20230901,195700,4065015600,6750,6750,6750,6750,0
|
|
20230901,195600,4065015600,6750,6750,6750,6750,0
|
|
20230901,195500,4065015600,6750,6750,6750,6750,0
|
|
20230901,195400,4065015600,6750,6750,6750,6750,0
|
|
20230901,195300,4065015600,6750,6750,6750,6750,0
|
|
20230901,195200,4065015600,6750,6750,6750,6750,0
|
|
20230901,195100,4065015600,6750,6750,6750,6750,0
|
|
20230901,195000,4065015600,6750,6750,6750,6750,0
|
|
20230901,194900,4065015600,6750,6750,6750,6750,0
|
|
20230901,194800,4065015600,6750,6750,6750,6750,0
|
|
20230901,194700,4065015600,6750,6750,6750,6750,0
|
|
20230901,194600,4065015600,6750,6750,6750,6750,0
|
|
20230901,194500,4065015600,6750,6750,6750,6750,0
|
|
20230901,194400,4065015600,6750,6750,6750,6750,0
|
|
20230901,194300,4065015600,6750,6750,6750,6750,0
|
|
20230901,194200,4065015600,6750,6750,6750,6750,0
|
|
20230901,194100,4065015600,6750,6750,6750,6750,0
|
|
20230901,194000,4065015600,6750,6750,6750,6750,0
|
|
20230901,193900,4065015600,6750,6750,6750,6750,0
|
|
20230901,193800,4065015600,6750,6750,6750,6750,0
|
|
20230901,193700,4065015600,6750,6750,6750,6750,0
|
|
20230901,193600,4065015600,6750,6750,6750,6750,0
|
|
20230901,193500,4065015600,6750,6750,6750,6750,0
|
|
20230901,193400,4065015600,6750,6750,6750,6750,0
|
|
20230901,193300,4065015600,6750,6750,6750,6750,0
|
|
20230901,193200,4065015600,6750,6750,6750,6750,0
|
|
20230901,193100,4065015600,6750,6750,6750,6750,0
|
|
20230901,193000,4065015600,6750,6750,6750,6750,14152
|
|
20230901,192900,4065015600,6750,6750,6750,6750,0
|
|
20230901,192800,4065015600,6750,6750,6750,6750,0
|
|
20230901,192700,4065015600,6750,6750,6750,6750,0
|
|
20230901,192600,4065015600,6750,6750,6750,6750,0
|
|
20230901,192500,4065015600,6750,6750,6750,6750,0
|
|
20230901,192400,4065015600,6750,6750,6750,6750,0
|
|
20230901,192300,4065015600,6750,6750,6750,6750,0
|
|
20230901,192200,4065015600,6750,6750,6750,6750,0
|
|
20230901,192100,4065015600,6750,6750,6750,6750,0
|
|
20230901,192000,4065015600,6750,6750,6750,6750,0
|
|
20230901,191900,4065015600,6750,6750,6750,6750,0
|
|
20230901,191800,4065015600,6750,6750,6750,6750,0
|
|
20230901,191700,4065015600,6750,6750,6750,6750,0
|
|
20230901,191600,4065015600,6750,6750,6750,6750,0
|
|
20230901,191500,4065015600,6750,6750,6750,6750,0
|
|
20230901,191400,4065015600,6750,6750,6750,6750,0
|
|
20230901,191300,4065015600,6750,6750,6750,6750,0
|
|
20230901,191200,4065015600,6750,6750,6750,6750,0
|
|
20230901,191100,4065015600,6750,6750,6750,6750,0
|
|
20230901,191000,4065015600,6750,6750,6750,6750,0
|
|
20230901,190900,4065015600,6750,6750,6750,6750,0
|
|
20230901,190800,4065015600,6750,6750,6750,6750,0
|
|
20230901,190700,4065015600,6750,6750,6750,6750,0
|
|
20230901,190600,4065015600,6750,6750,6750,6750,0
|
|
20230901,190500,4065015600,6750,6750,6750,6750,0
|
|
20230901,190400,4065015600,6750,6750,6750,6750,0
|
|
20230901,190300,4065015600,6750,6750,6750,6750,0
|
|
20230901,190200,4065015600,6750,6750,6750,6750,0
|
|
20230901,190100,4065015600,6750,6750,6750,6750,0
|
|
20230901,190000,4065015600,6750,6750,6750,6750,14152
|
|
20230901,185900,4065015600,6750,6750,6750,6750,0
|
|
20230901,185800,4065015600,6750,6750,6750,6750,0
|
|
20230901,185700,4065015600,6750,6750,6750,6750,0
|
|
20230901,185600,4065015600,6750,6750,6750,6750,0
|
|
20230901,185500,4065015600,6750,6750,6750,6750,0
|
|
20230901,185400,4065015600,6750,6750,6750,6750,0
|
|
20230901,185300,4065015600,6750,6750,6750,6750,0
|
|
20230901,185200,4065015600,6750,6750,6750,6750,0
|
|
20230901,185100,4065015600,6750,6750,6750,6750,0
|
|
20230901,185000,4065015600,6750,6750,6750,6750,0
|
|
20230901,184900,4065015600,6750,6750,6750,6750,0
|
|
20230901,184800,4065015600,6750,6750,6750,6750,0
|
|
20230901,184700,4065015600,6750,6750,6750,6750,0
|
|
20230901,184600,4065015600,6750,6750,6750,6750,0
|
|
20230901,184500,4065015600,6750,6750,6750,6750,0
|
|
20230901,184400,4065015600,6750,6750,6750,6750,0
|
|
20230901,184300,4065015600,6750,6750,6750,6750,0
|
|
20230901,184200,4065015600,6750,6750,6750,6750,0
|
|
20230901,184100,4065015600,6750,6750,6750,6750,0
|
|
20230901,184000,4065015600,6750,6750,6750,6750,0
|
|
20230901,183900,4065015600,6750,6750,6750,6750,0
|
|
20230901,183800,4065015600,6750,6750,6750,6750,0
|
|
20230901,183700,4065015600,6750,6750,6750,6750,0
|
|
20230901,183600,4065015600,6750,6750,6750,6750,0
|
|
20230901,183500,4065015600,6750,6750,6750,6750,0
|
|
20230901,183400,4065015600,6750,6750,6750,6750,0
|
|
20230901,183300,4065015600,6750,6750,6750,6750,0
|
|
20230901,183200,4065015600,6750,6750,6750,6750,0
|
|
20230901,183100,4065015600,6750,6750,6750,6750,0
|
|
20230901,183000,4065015600,6750,6750,6750,6750,14152
|
|
20230901,182900,4065015600,6750,6750,6750,6750,0
|
|
20230901,182800,4065015600,6750,6750,6750,6750,0
|
|
20230901,182700,4065015600,6750,6750,6750,6750,0
|
|
20230901,182600,4065015600,6750,6750,6750,6750,0
|
|
20230901,182500,4065015600,6750,6750,6750,6750,0
|
|
20230901,182400,4065015600,6750,6750,6750,6750,0
|
|
20230901,182300,4065015600,6750,6750,6750,6750,0
|
|
20230901,182200,4065015600,6750,6750,6750,6750,0
|
|
20230901,182100,4065015600,6750,6750,6750,6750,0
|
|
20230901,182000,4065015600,6750,6750,6750,6750,0
|
|
20230901,181900,4065015600,6750,6750,6750,6750,0
|
|
20230901,181800,4065015600,6750,6750,6750,6750,0
|
|
20230901,181700,4065015600,6750,6750,6750,6750,0
|
|
20230901,181600,4065015600,6750,6750,6750,6750,0
|
|
20230901,181500,4065015600,6750,6750,6750,6750,0
|
|
20230901,181400,4065015600,6750,6750,6750,6750,0
|
|
20230901,181300,4065015600,6750,6750,6750,6750,0
|
|
20230901,181200,4065015600,6750,6750,6750,6750,0
|
|
20230901,181100,4065015600,6750,6750,6750,6750,0
|
|
20230901,181000,4065015600,6750,6750,6750,6750,0
|
|
20230901,180900,4065015600,6750,6750,6750,6750,0
|
|
20230901,180800,4065015600,6750,6750,6750,6750,0
|
|
20230901,180700,4065015600,6750,6750,6750,6750,0
|
|
20230901,180600,4065015600,6750,6750,6750,6750,0
|
|
20230901,180500,4065015600,6750,6750,6750,6750,0
|
|
20230901,180400,4065015600,6750,6750,6750,6750,0
|
|
20230901,180300,4065015600,6750,6750,6750,6750,0
|
|
20230901,180200,4065015600,6750,6750,6750,6750,0
|
|
20230901,180100,4065015600,6750,6750,6750,6750,0
|
|
20230901,180000,4065015600,6750,6750,6750,6750,14152
|
|
20230901,175900,4065015600,6750,6750,6750,6750,0
|
|
20230901,175800,4065015600,6750,6750,6750,6750,0
|
|
20230901,175700,4065015600,6750,6750,6750,6750,0
|
|
20230901,175600,4065015600,6750,6750,6750,6750,0
|
|
20230901,175500,4065015600,6750,6750,6750,6750,0
|
|
20230901,175400,4065015600,6750,6750,6750,6750,0
|
|
20230901,175300,4065015600,6750,6750,6750,6750,0
|
|
20230901,175200,4065015600,6750,6750,6750,6750,0
|
|
20230901,175100,4065015600,6750,6750,6750,6750,0
|
|
20230901,175000,4065015600,6750,6750,6750,6750,0
|
|
20230901,174900,4065015600,6750,6750,6750,6750,0
|
|
20230901,174800,4065015600,6750,6750,6750,6750,0
|
|
20230901,174700,4065015600,6750,6750,6750,6750,0
|
|
20230901,174600,4065015600,6750,6750,6750,6750,0
|
|
20230901,174500,4065015600,6750,6750,6750,6750,0
|
|
20230901,174400,4065015600,6750,6750,6750,6750,0
|
|
20230901,174300,4065015600,6750,6750,6750,6750,0
|
|
20230901,174200,4065015600,6750,6750,6750,6750,0
|
|
20230901,174100,4065015600,6750,6750,6750,6750,0
|
|
20230901,174000,4065015600,6750,6750,6750,6750,0
|
|
20230901,173900,4065015600,6750,6750,6750,6750,0
|
|
20230901,173800,4065015600,6750,6750,6750,6750,0
|
|
20230901,173700,4065015600,6750,6750,6750,6750,0
|
|
20230901,173600,4065015600,6750,6750,6750,6750,0
|
|
20230901,173500,4065015600,6750,6750,6750,6750,0
|
|
20230901,173400,4065015600,6750,6750,6750,6750,0
|
|
20230901,173300,4065015600,6750,6750,6750,6750,0
|
|
20230901,173200,4065015600,6750,6750,6750,6750,0
|
|
20230901,173100,4065015600,6750,6750,6750,6750,0
|
|
20230901,173000,4065015600,6750,6750,6750,6750,14152
|
|
20230901,172900,4065015600,6750,6750,6750,6750,0
|
|
20230901,172800,4065015600,6750,6750,6750,6750,0
|
|
20230901,172700,4065015600,6750,6750,6750,6750,0
|
|
20230901,172600,4065015600,6750,6750,6750,6750,0
|
|
20230901,172500,4065015600,6750,6750,6750,6750,0
|
|
20230901,172400,4065015600,6750,6750,6750,6750,0
|
|
20230901,172300,4065015600,6750,6750,6750,6750,0
|
|
20230901,172200,4065015600,6750,6750,6750,6750,0
|
|
20230901,172100,4065015600,6750,6750,6750,6750,0
|
|
20230901,172000,4065015600,6750,6750,6750,6750,0
|
|
20230901,171900,4065015600,6750,6750,6750,6750,0
|
|
20230901,171800,4065015600,6750,6750,6750,6750,0
|
|
20230901,171700,4065015600,6750,6750,6750,6750,0
|
|
20230901,171600,4065015600,6750,6750,6750,6750,0
|
|
20230901,171500,4065015600,6750,6750,6750,6750,0
|
|
20230901,171400,4065015600,6750,6750,6750,6750,0
|
|
20230901,171300,4065015600,6750,6750,6750,6750,0
|
|
20230901,171200,4065015600,6750,6750,6750,6750,0
|
|
20230901,171100,4065015600,6750,6750,6750,6750,0
|
|
20230901,171000,4065015600,6750,6750,6750,6750,0
|
|
20230901,170900,4065015600,6750,6750,6750,6750,0
|
|
20230901,170800,4065015600,6750,6750,6750,6750,0
|
|
20230901,170700,4065015600,6750,6750,6750,6750,0
|
|
20230901,170600,4065015600,6750,6750,6750,6750,0
|
|
20230901,170500,4065015600,6750,6750,6750,6750,0
|
|
20230901,170400,4065015600,6750,6750,6750,6750,0
|
|
20230901,170300,4065015600,6750,6750,6750,6750,0
|
|
20230901,170200,4065015600,6750,6750,6750,6750,0
|
|
20230901,170100,4065015600,6750,6750,6750,6750,0
|
|
20230901,170000,4065015600,6750,6750,6750,6750,14152
|
|
20230901,165900,4065015600,6750,6750,6750,6750,0
|
|
20230901,165800,4065015600,6750,6750,6750,6750,0
|
|
20230901,165700,4065015600,6750,6750,6750,6750,0
|
|
20230901,165600,4065015600,6750,6750,6750,6750,0
|
|
20230901,165500,4065015600,6750,6750,6750,6750,0
|
|
20230901,165400,4065015600,6750,6750,6750,6750,0
|
|
20230901,165300,4065015600,6750,6750,6750,6750,0
|
|
20230901,165200,4065015600,6750,6750,6750,6750,0
|
|
20230901,165100,4065015600,6750,6750,6750,6750,0
|
|
20230901,165000,4065015600,6750,6750,6750,6750,0
|
|
20230901,164900,4065015600,6750,6750,6750,6750,0
|
|
20230901,164800,4065015600,6750,6750,6750,6750,0
|
|
20230901,164700,4065015600,6750,6750,6750,6750,0
|
|
20230901,164600,4065015600,6750,6750,6750,6750,0
|
|
20230901,164500,4065015600,6750,6750,6750,6750,0
|
|
20230901,164400,4065015600,6750,6750,6750,6750,0
|
|
20230901,164300,4065015600,6750,6750,6750,6750,0
|
|
20230901,164200,4065015600,6750,6750,6750,6750,0
|
|
20230901,164100,4065015600,6750,6750,6750,6750,0
|
|
20230901,164000,4065015600,6750,6750,6750,6750,0
|
|
20230901,163900,4065015600,6750,6750,6750,6750,0
|
|
20230901,163800,4065015600,6750,6750,6750,6750,0
|
|
20230901,163700,4065015600,6750,6750,6750,6750,0
|
|
20230901,163600,4065015600,6750,6750,6750,6750,0
|
|
20230901,163500,4065015600,6750,6750,6750,6750,0
|
|
20230901,163400,4065015600,6750,6750,6750,6750,0
|
|
20230901,163300,4065015600,6750,6750,6750,6750,0
|
|
20230901,163200,4065015600,6750,6750,6750,6750,0
|
|
20230901,163100,4065015600,6750,6750,6750,6750,0
|
|
20230901,163000,4065015600,6750,6750,6750,6750,14152
|
|
20230901,162900,4065015600,6750,6750,6750,6750,0
|
|
20230901,162800,4065015600,6750,6750,6750,6750,0
|
|
20230901,162700,4065015600,6750,6750,6750,6750,0
|
|
20230901,162600,4065015600,6750,6750,6750,6750,0
|
|
20230901,162500,4065015600,6750,6750,6750,6750,0
|
|
20230901,162400,4065015600,6750,6750,6750,6750,0
|
|
20230901,162300,4065015600,6750,6750,6750,6750,0
|
|
20230901,162200,4065015600,6750,6750,6750,6750,0
|
|
20230901,162100,4065015600,6750,6750,6750,6750,0
|
|
20230901,162000,4065015600,6750,6750,6750,6750,0
|
|
20230901,161900,4065015600,6750,6750,6750,6750,0
|
|
20230901,161800,4065015600,6750,6750,6750,6750,0
|
|
20230901,161700,4065015600,6750,6750,6750,6750,0
|
|
20230901,161600,4065015600,6750,6750,6750,6750,0
|
|
20230901,161500,4065015600,6750,6750,6750,6750,0
|
|
20230901,161400,4065015600,6750,6750,6750,6750,0
|
|
20230901,161300,4065015600,6750,6750,6750,6750,0
|
|
20230901,161200,4065015600,6750,6750,6750,6750,0
|
|
20230901,161100,4065015600,6750,6750,6750,6750,0
|
|
20230901,161000,4065015600,6750,6750,6750,6750,0
|
|
20230901,160900,4065015600,6750,6750,6750,6750,0
|
|
20230901,160800,4065015600,6750,6750,6750,6750,0
|
|
20230901,160700,4065015600,6750,6750,6750,6750,0
|
|
20230901,160600,4065015600,6750,6750,6750,6750,0
|
|
20230901,160500,4065015600,6750,6750,6750,6750,0
|
|
20230901,160400,4065015600,6750,6750,6750,6750,0
|
|
20230901,160300,4065015600,6750,6750,6750,6750,0
|
|
20230901,160200,4065015600,6750,6750,6750,6750,0
|
|
20230901,160100,4065015600,6750,6750,6750,6750,0
|
|
20230901,160000,4065015600,6750,6750,6750,6750,14152
|
|
20230901,155900,4065015600,6750,6750,6750,6750,0
|
|
20230901,155800,4065015600,6750,6750,6750,6750,0
|
|
20230901,155700,4065015600,6750,6750,6750,6750,0
|
|
20230901,155600,4065015600,6750,6750,6750,6750,0
|
|
20230901,155500,4065015600,6750,6750,6750,6750,0
|
|
20230901,155400,4065015600,6750,6750,6750,6750,0
|
|
20230901,155300,4065015600,6750,6750,6750,6750,0
|
|
20230901,155200,4065015600,6750,6750,6750,6750,0
|
|
20230901,155100,4065015600,6750,6750,6750,6750,0
|
|
20230901,155000,4065015600,6750,6750,6750,6750,0
|
|
20230901,154900,4065015600,6750,6750,6750,6750,0
|
|
20230901,154800,4065015600,6750,6750,6750,6750,0
|
|
20230901,154700,4065015600,6750,6750,6750,6750,0
|
|
20230901,154600,4065015600,6750,6750,6750,6750,0
|
|
20230901,154500,4065015600,6750,6750,6750,6750,0
|
|
20230901,154400,4065015600,6750,6750,6750,6750,0
|
|
20230901,154300,4065015600,6750,6750,6750,6750,0
|
|
20230901,154200,4065015600,6750,6750,6750,6750,0
|
|
20230901,154100,4065015600,6750,6750,6750,6750,0
|
|
20230901,154000,4065015600,6750,6750,6750,6750,0
|
|
20230901,153900,4065015600,6750,6750,6750,6750,0
|
|
20230901,153800,4065015600,6750,6750,6750,6750,0
|
|
20230901,153700,4065015600,6750,6750,6750,6750,0
|
|
20230901,153600,4065015600,6750,6750,6750,6750,0
|
|
20230901,153500,4065015600,6750,6750,6750,6750,0
|
|
20230901,153400,4065015600,6750,6750,6750,6750,0
|
|
20230901,153300,4065015600,6750,6750,6750,6750,0
|
|
20230901,153200,4065015600,6750,6750,6750,6750,0
|
|
20230901,153100,4065015600,6750,6750,6750,6750,0
|
|
20230901,153000,4065015600,6750,6750,6750,6750,28304
|
|
20230901,152900,3969489600,6750,6750,6750,6750,0
|
|
20230901,152800,3969489600,6750,6750,6750,6750,0
|
|
20230901,152700,3969489600,6750,6750,6750,6750,0
|
|
20230901,152600,3969489600,6750,6750,6750,6750,0
|
|
20230901,152500,3969489600,6750,6750,6750,6750,0
|
|
20230901,152400,3969489600,6750,6750,6750,6750,0
|
|
20230901,152300,3969489600,6750,6750,6750,6750,0
|
|
20230901,152200,3969489600,6750,6750,6750,6750,0
|
|
20230901,152100,3969489600,6750,6750,6750,6750,0
|
|
20230901,152000,3969489600,6750,6750,6750,6750,0
|
|
20230901,151900,3969489600,6750,6760,6760,6730,4193
|
|
20230901,151800,3941194530,6750,6730,6760,6730,4145
|
|
20230901,151700,3913216450,6730,6730,6730,6730,1036
|
|
20230901,151600,3906244170,6740,6740,6740,6740,680
|
|
20230901,151500,3901660970,6730,6740,6740,6730,3679
|
|
20230901,151400,3876898310,6740,6740,6740,6740,453
|
|
20230901,151300,3873845090,6740,6730,6740,6730,435
|
|
20230901,151200,3870916910,6740,6750,6750,6740,548
|
|
20230901,151100,3867222760,6750,6730,6750,6730,2684
|
|
20230901,151000,3849133590,6740,6730,6740,6720,987
|
|
20230901,150900,3842493720,6730,6730,6730,6730,1446
|
|
20230901,150800,3832762140,6730,6730,6730,6730,2031
|
|
20230901,150700,3819093510,6720,6730,6730,6720,1770
|
|
20230901,150600,3807194110,6730,6720,6730,6720,1062
|
|
20230901,150500,3800047350,6720,6730,6730,6720,1804
|
|
20230901,150400,3787910430,6730,6730,6730,6730,3480
|
|
20230901,150300,3764490030,6730,6710,6730,6710,798
|
|
20230901,150200,3759128050,6710,6710,6710,6710,216
|
|
20230901,150100,3757678690,6720,6710,6720,6710,1952
|
|
20230901,150000,3744580670,6720,6720,6720,6720,115
|
|
20230901,145900,3743807870,6720,6720,6720,6720,103
|
|
20230901,145800,3743115710,6710,6710,6710,6710,141
|
|
20230901,145700,3742169600,6710,6720,6720,6710,2861
|
|
20230901,145600,3722963680,6720,6710,6720,6710,207
|
|
20230901,145500,3721574000,6700,6710,6710,6700,4408
|
|
20230901,145400,3692028230,6710,6710,6710,6700,917
|
|
20230901,145300,3685876600,6710,6710,6720,6710,3422
|
|
20230901,145200,3662910420,6720,6710,6720,6710,171
|
|
20230901,145100,3661762960,6710,6720,6720,6710,1752
|
|
20230901,145000,3650004790,6720,6720,6720,6720,304
|
|
20230901,144900,3647961910,6720,6720,6720,6710,316
|
|
20230901,144800,3645841390,6720,6720,6720,6720,22
|
|
20230901,144700,3645693550,6720,6710,6720,6710,145
|
|
20230901,144600,3644719370,6730,6720,6730,6720,1037
|
|
20230901,144500,3637750710,6730,6720,6730,6710,1172
|
|
20230901,144400,3629878870,6710,6710,6710,6710,200
|
|
20230901,144300,3628536870,6710,6720,6730,6700,27784
|
|
20230901,144200,3442182420,6720,6730,6730,6720,515
|
|
20230901,144100,3438719260,6730,6730,6730,6730,107
|
|
20230901,144000,3437999150,6730,6740,6740,6730,785
|
|
20230901,143900,3432715830,6730,6730,6730,6730,972
|
|
20230901,143800,3426174270,6730,6730,6740,6730,1289
|
|
20230901,143700,3417497630,6730,6720,6730,6720,4594
|
|
20230901,143600,3386612480,6730,6730,6730,6720,571
|
|
20230901,143500,3382773850,6730,6730,6730,6730,296
|
|
20230901,143400,3380781770,6730,6730,6730,6730,2
|
|
20230901,143300,3380768310,6730,6730,6730,6720,9112
|
|
20230901,143200,3319522230,6730,6720,6730,6720,1073
|
|
20230901,143100,3312310690,6730,6730,6730,6730,747
|
|
20230901,143000,3307283380,6730,6730,6730,6730,367
|
|
20230901,142900,3304813470,6730,6730,6730,6730,342
|
|
20230901,142800,3302511810,6730,6730,6730,6730,541
|
|
20230901,142700,3298870880,6730,6720,6730,6720,2571
|
|
20230901,142600,3281578050,6720,6730,6730,6720,9473
|
|
20230901,142500,3217834770,6750,6740,6750,6740,150
|
|
20230901,142400,3216823670,6730,6740,6740,6730,1360
|
|
20230901,142300,3207660470,6740,6740,6740,6740,52
|
|
20230901,142200,3207309990,6730,6730,6730,6730,0
|
|
20230901,142100,3207309990,6730,6730,6730,6730,791
|
|
20230901,142000,3201986560,6740,6740,6740,6740,595
|
|
20230901,141900,3197976260,6740,6750,6750,6730,2627
|
|
20230901,141800,3180274280,6750,6740,6750,6740,5720
|
|
20230901,141700,3141721270,6750,6750,6760,6750,102
|
|
20230901,141600,3141032760,6750,6750,6750,6750,54
|
|
20230901,141500,3140668260,6750,6750,6750,6740,177
|
|
20230901,141400,3139473580,6750,6750,6750,6750,100
|
|
20230901,141300,3138798580,6740,6750,6750,6740,19
|
|
20230901,141200,3138670370,6750,6760,6760,6740,77
|
|
20230901,141100,3138151060,6750,6760,6760,6740,3945
|
|
20230901,141000,3111531780,6760,6760,6760,6750,320
|
|
20230901,140900,3109371530,6760,6760,6760,6760,0
|
|
20230901,140800,3109371530,6760,6750,6760,6750,34
|
|
20230901,140700,3109141890,6760,6760,6760,6760,120
|
|
20230901,140600,3108330690,6760,6760,6760,6760,22
|
|
20230901,140500,3108181970,6760,6750,6760,6750,430
|
|
20230901,140400,3105279440,6760,6760,6760,6760,0
|
|
20230901,140300,3105279440,6760,6760,6760,6760,264
|
|
20230901,140200,3103494800,6760,6750,6760,6750,418
|
|
20230901,140100,3100671190,6760,6750,6760,6750,509
|
|
20230901,140000,3097235130,6750,6750,6750,6750,215
|
|
20230901,135900,3095783880,6750,6750,6750,6750,160
|
|
20230901,135800,3094703880,6740,6750,6750,6740,25
|
|
20230901,135700,3094535180,6750,6750,6750,6750,14
|
|
20230901,135600,3094440680,6750,6740,6750,6740,1244
|
|
20230901,135500,3086055310,6740,6750,6750,6740,984
|
|
20230901,135400,3079423040,6750,6750,6760,6740,626
|
|
20230901,135300,3075199230,6760,6750,6760,6750,371
|
|
20230901,135200,3072694970,6750,6750,6750,6750,211
|
|
20230901,135100,3071270720,6750,6750,6750,6750,183
|
|
20230901,135000,3070035470,6750,6750,6760,6750,686
|
|
20230901,134900,3065403930,6750,6750,6760,6750,249
|
|
20230901,134800,3063723170,6740,6750,6750,6740,239
|
|
20230901,134700,3062111340,6750,6750,6750,6750,0
|
|
20230901,134600,3062111340,6750,6750,6750,6750,708
|
|
20230901,134500,3057332340,6770,6750,6770,6750,543
|
|
20230901,134400,3053666950,6750,6750,6750,6750,204
|
|
20230901,134300,3052289950,6750,6750,6750,6750,1125
|
|
20230901,134200,3044696200,6750,6750,6750,6750,849
|
|
20230901,134100,3038965450,6750,6750,6750,6750,580
|
|
20230901,134000,3035050450,6750,6750,6750,6750,100
|
|
20230901,133900,3034375450,6750,6750,6750,6740,904
|
|
20230901,133800,3028282330,6750,6750,6750,6750,113
|
|
20230901,133700,3027519580,6750,6750,6750,6750,101
|
|
20230901,133600,3026837830,6750,6750,6750,6750,383
|
|
20230901,133500,3024252580,6750,6760,6760,6750,653
|
|
20230901,133400,3019844470,6760,6760,6760,6760,10
|
|
20230901,133300,3019776870,6760,6750,6760,6740,1165
|
|
20230901,133200,3011918190,6750,6750,6750,6750,106
|
|
20230901,133100,3011202690,6760,6750,6760,6750,276
|
|
20230901,133000,3009339640,6750,6750,6750,6750,315
|
|
20230901,132900,3007213390,6750,6750,6750,6750,9
|
|
20230901,132800,3007152640,6750,6740,6750,6740,151
|
|
20230901,132700,3006133850,6740,6740,6740,6740,208
|
|
20230901,132600,3004731930,6740,6740,6740,6740,400
|
|
20230901,132500,3002035930,6760,6750,6760,6750,11
|
|
20230901,132400,3001961670,6740,6750,6750,6740,66
|
|
20230901,132300,3001516730,6750,6750,6750,6750,250
|
|
20230901,132200,2999829230,6740,6770,6770,6740,92
|
|
20230901,132100,2999208760,6750,6760,6760,6750,309
|
|
20230901,132000,2997122980,6760,6760,6760,6760,101
|
|
20230901,131900,2996440220,6760,6770,6770,6760,1029
|
|
20230901,131800,2989483990,6770,6760,6770,6760,517
|
|
20230901,131700,2985984620,6760,6760,6760,6760,10
|
|
20230901,131600,2985917020,6770,6770,6770,6770,0
|
|
20230901,131500,2985917020,6770,6770,6770,6770,3
|
|
20230901,131400,2985896710,6770,6770,6770,6770,127
|
|
20230901,131300,2985036920,6770,6770,6770,6770,5
|
|
20230901,131200,2985003070,6740,6740,6750,6740,328
|
|
20230901,131100,2982792310,6740,6750,6750,6740,1206
|
|
20230901,131000,2974663820,6750,6750,6750,6750,1050
|
|
20230901,130900,2967576320,6750,6780,6780,6740,1677
|
|
20230901,130800,2956258800,6780,6780,6780,6780,0
|
|
20230901,130700,2956258800,6780,6780,6780,6780,17
|
|
20230901,130600,2956143540,6790,6750,6790,6750,8927
|
|
20230901,130500,2895737150,6750,6750,6750,6750,6
|
|
20230901,130400,2895696650,6740,6740,6740,6740,1
|
|
20230901,130300,2895689910,6750,6730,6750,6730,1752
|
|
20230901,130200,2883895410,6730,6730,6730,6730,1300
|
|
20230901,130100,2875146410,6730,6740,6740,6730,8281
|
|
20230901,130000,2819372850,6740,6750,6750,6740,161
|
|
20230901,125900,2818287650,6740,6750,6750,6740,452
|
|
20230901,125800,2815240950,6740,6750,6750,6740,952
|
|
20230901,125700,2808822460,6740,6740,6750,6740,225
|
|
20230901,125600,2807305940,6740,6750,6750,6740,160
|
|
20230901,125500,2806226590,6750,6740,6750,6740,1131
|
|
20230901,125400,2798592380,6740,6740,6770,6740,317
|
|
20230901,125300,2796451710,6760,6760,6760,6740,743
|
|
20230901,125200,2791437290,6740,6740,6760,6740,601
|
|
20230901,125100,2787384530,6740,6740,6760,6740,89
|
|
20230901,125000,2786784560,6760,6750,6760,6740,201
|
|
20230901,124900,2785429730,6760,6750,6760,6740,124
|
|
20230901,124800,2784591660,6750,6750,6760,6750,418
|
|
20230901,124700,2781770140,6760,6760,6760,6740,6188
|
|
20230901,124600,2740057770,6760,6760,6770,6760,851
|
|
20230901,124500,2734304950,6770,6770,6770,6750,857
|
|
20230901,124400,2728519880,6770,6770,6770,6770,28
|
|
20230901,124300,2728330320,6760,6770,6770,6760,1357
|
|
20230901,124200,2719156900,6780,6790,6790,6760,17
|
|
20230901,124100,2719041510,6790,6770,6790,6770,1116
|
|
20230901,124000,2711473640,6770,6770,6770,6760,235
|
|
20230901,123900,2709882840,6770,6760,6770,6760,40
|
|
20230901,123800,2709612260,6760,6760,6760,6760,910
|
|
20230901,123700,2703460660,6760,6760,6760,6750,231
|
|
20230901,123600,2701899120,6760,6760,6760,6760,130
|
|
20230901,123500,2701020320,6760,6750,6760,6750,302
|
|
20230901,123400,2698980320,6750,6750,6750,6750,77
|
|
20230901,123300,2698460570,6750,6750,6750,6740,2573
|
|
20230901,123200,2681113250,6770,6770,6770,6770,72
|
|
20230901,123100,2680625810,6770,6750,6770,6750,1763
|
|
20230901,123000,2668722250,6760,6760,6760,6750,198
|
|
20230901,122900,2667385400,6760,6770,6770,6760,49
|
|
20230901,122800,2667053720,6770,6770,6770,6770,63
|
|
20230901,122700,2666627210,6770,6770,6770,6750,539
|
|
20230901,122600,2662987630,6750,6750,6750,6750,200
|
|
20230901,122500,2661637630,6750,6750,6750,6750,0
|
|
20230901,122400,2661637630,6750,6770,6770,6750,2359
|
|
20230901,122300,2645679000,6740,6740,6740,6740,0
|
|
20230901,122200,2645679000,6740,6750,6750,6740,245
|
|
20230901,122100,2644025260,6750,6750,6750,6750,786
|
|
20230901,122000,2638719760,6750,6760,6770,6750,53
|
|
20230901,121900,2638361770,6780,6780,6780,6780,100
|
|
20230901,121800,2637683770,6780,6770,6780,6770,1889
|
|
20230901,121700,2624876530,6750,6750,6750,6750,14
|
|
20230901,121600,2624782030,6750,6760,6760,6750,142
|
|
20230901,121500,2623822530,6760,6750,6760,6750,755
|
|
20230901,121400,2618725880,6750,6750,6750,6750,15
|
|
20230901,121300,2618624630,6740,6740,6740,6740,941
|
|
20230901,121200,2612282290,6740,6740,6740,6730,1375
|
|
20230901,121100,2603015000,6740,6740,6750,6740,286
|
|
20230901,121000,2601087310,6740,6740,6740,6740,337
|
|
20230901,120900,2598815930,6740,6740,6740,6740,1311
|
|
20230901,120800,2589979790,6750,6750,6750,6750,11
|
|
20230901,120700,2589905540,6740,6750,6750,6740,1678
|
|
20230901,120600,2578594620,6750,6750,6750,6740,665
|
|
20230901,120500,2574109310,6750,6750,6750,6750,0
|
|
20230901,120400,2574109310,6750,6750,6750,6740,21
|
|
20230901,120300,2573967620,6740,6750,6750,6740,377
|
|
20230901,120200,2571426330,6740,6750,6750,6740,238
|
|
20230901,120100,2569821810,6750,6740,6750,6740,2003
|
|
20230901,120000,2556301580,6740,6740,6740,6740,152
|
|
20230901,115900,2555277100,6740,6740,6750,6740,2168
|
|
20230901,115800,2540664480,6740,6750,6750,6740,1125
|
|
20230901,115700,2533081830,6740,6740,6740,6740,40
|
|
20230901,115600,2532812230,6740,6740,6740,6740,133
|
|
20230901,115500,2531915810,6740,6750,6750,6740,832
|
|
20230901,115400,2526308120,6740,6750,6760,6740,3173
|
|
20230901,115300,2504910820,6760,6760,6760,6760,0
|
|
20230901,115200,2504910820,6760,6750,6760,6750,1302
|
|
20230901,115100,2496122290,6750,6760,6760,6750,2056
|
|
20230901,115000,2482243240,6760,6760,6760,6750,416
|
|
20230901,114900,2479434600,6760,6760,6760,6760,7
|
|
20230901,114800,2479387280,6760,6760,6760,6750,1153
|
|
20230901,114700,2471604320,6770,6770,6770,6770,20
|
|
20230901,114600,2471468920,6770,6750,6770,6750,786
|
|
20230901,114500,2466153060,6760,6770,6770,6760,187
|
|
20230901,114400,2464888450,6770,6760,6770,6760,63
|
|
20230901,114300,2464462470,6760,6760,6760,6760,27
|
|
20230901,114200,2464279950,6750,6750,6770,6750,50
|
|
20230901,114100,2463942110,6750,6750,6760,6740,97
|
|
20230901,114000,2463287180,6760,6750,6760,6740,1272
|
|
20230901,113900,2454705640,6750,6750,6750,6750,2183
|
|
20230901,113800,2439970390,6760,6760,6760,6750,1310
|
|
20230901,113700,2431117700,6760,6770,6770,6760,6
|
|
20230901,113600,2431077110,6760,6760,6760,6760,603
|
|
20230901,113500,2427000830,6760,6760,6760,6760,0
|
|
20230901,113400,2427000830,6760,6750,6760,6750,2062
|
|
20230901,113300,2413065970,6750,6760,6760,6750,83
|
|
20230901,113200,2412504990,6760,6770,6770,6760,3464
|
|
20230901,113100,2389085150,6770,6770,6770,6770,84
|
|
20230901,113000,2388516470,6770,6760,6770,6750,378
|
|
20230901,112900,2385959680,6760,6760,6760,6760,337
|
|
20230901,112800,2383681560,6760,6770,6770,6760,318
|
|
20230901,112700,2381531830,6760,6760,6760,6760,434
|
|
20230901,112600,2378597990,6770,6770,6770,6770,896
|
|
20230901,112500,2372532070,6770,6760,6770,6760,12
|
|
20230901,112400,2372450840,6760,6760,6760,6760,156
|
|
20230901,112300,2371396280,6760,6770,6770,6750,247
|
|
20230901,112200,2369727900,6770,6760,6770,6760,548
|
|
20230901,112100,2366018410,6760,6760,6760,6760,756
|
|
20230901,112000,2360907850,6760,6740,6760,6740,11018
|
|
20230901,111900,2286646330,6740,6740,6740,6740,2109
|
|
20230901,111800,2272431670,6740,6740,6740,6740,7094
|
|
20230901,111700,2224618110,6740,6740,6760,6730,1331
|
|
20230901,111600,2215646640,6740,6750,6750,6740,7995
|
|
20230901,111500,2161760180,6750,6740,6760,6740,669
|
|
20230901,111400,2157250570,6740,6750,6750,6730,5921
|
|
20230901,111300,2117343360,6740,6760,6770,6730,18049
|
|
20230901,111200,1995567390,6760,6770,6770,6760,7917
|
|
20230901,111100,1942022120,6770,6770,6780,6770,509
|
|
20230901,111000,1938575820,6770,6780,6780,6770,5956
|
|
20230901,110900,1898251160,6770,6780,6780,6770,3152
|
|
20230901,110800,1876882600,6780,6780,6780,6780,0
|
|
20230901,110700,1876882600,6780,6780,6780,6780,1
|
|
20230901,110600,1876875820,6780,6780,6780,6780,1
|
|
20230901,110500,1876869040,6800,6780,6800,6770,104
|
|
20230901,110400,1876164260,6780,6790,6810,6780,8051
|
|
20230901,110300,1821555410,6780,6790,6790,6780,1899
|
|
20230901,110200,1808675700,6790,6800,6800,6790,843
|
|
20230901,110100,1802951630,6790,6800,6800,6790,1035
|
|
20230901,110000,1795923230,6800,6800,6800,6800,2779
|
|
20230901,105900,1777026030,6800,6810,6810,6800,509
|
|
20230901,105800,1773564760,6810,6810,6810,6810,54
|
|
20230901,105700,1773197020,6810,6800,6810,6800,201
|
|
20230901,105600,1771830210,6800,6800,6800,6800,6
|
|
20230901,105500,1771789410,6800,6800,6800,6800,20
|
|
20230901,105400,1771653410,6790,6800,6800,6790,496
|
|
20230901,105300,1768283710,6800,6800,6800,6800,465
|
|
20230901,105200,1765121710,6810,6810,6810,6810,525
|
|
20230901,105100,1761546460,6810,6800,6810,6790,353
|
|
20230901,105000,1759147570,6790,6790,6790,6790,51
|
|
20230901,104900,1758801280,6790,6800,6800,6790,468
|
|
20230901,104800,1755623290,6790,6830,6830,6790,189
|
|
20230901,104700,1754335980,6830,6800,6830,6790,1231
|
|
20230901,104600,1745977260,6790,6800,6810,6790,2200
|
|
20230901,104500,1731018230,6800,6810,6810,6800,252
|
|
20230901,104400,1729304570,6800,6830,6830,6800,385
|
|
20230901,104300,1726686420,6800,6800,6800,6800,0
|
|
20230901,104200,1726686420,6800,6810,6810,6800,4870
|
|
20230901,104100,1693569410,6840,6840,6840,6840,4
|
|
20230901,104000,1693542050,6840,6840,6840,6840,100
|
|
20230901,103900,1692858050,6840,6810,6840,6810,6
|
|
20230901,103800,1692817130,6780,6790,6810,6780,2333
|
|
20230901,103700,1676976700,6790,6790,6800,6780,12478
|
|
20230901,103600,1592235910,6800,6810,6810,6790,5018
|
|
20230901,103500,1558113240,6810,6810,6810,6810,1431
|
|
20230901,103400,1548368130,6810,6810,6810,6810,1330
|
|
20230901,103300,1539310830,6820,6820,6820,6820,1600
|
|
20230901,103200,1528398830,6820,6830,6830,6820,201
|
|
20230901,103100,1527026760,6830,6830,6830,6830,238
|
|
20230901,103000,1525401220,6830,6830,6840,6830,1040
|
|
20230901,102900,1518295110,6830,6830,6830,6830,79
|
|
20230901,102800,1517755540,6830,6830,6830,6830,1006
|
|
20230901,102700,1510884560,6820,6820,6820,6820,2
|
|
20230901,102600,1510870920,6830,6820,6830,6820,45
|
|
20230901,102500,1510563970,6830,6820,6830,6820,72
|
|
20230901,102400,1510072620,6830,6830,6840,6830,800
|
|
20230901,102300,1504607690,6840,6840,6840,6840,0
|
|
20230901,102200,1504607690,6840,6840,6840,6840,1
|
|
20230901,102100,1504600850,6840,6840,6840,6840,41
|
|
20230901,102000,1504320410,6840,6820,6840,6820,321
|
|
20230901,101900,1502127380,6820,6820,6820,6820,1647
|
|
20230901,101800,1490894840,6820,6820,6820,6820,271
|
|
20230901,101700,1489046620,6800,6820,6820,6800,325
|
|
20230901,101600,1486836120,6810,6810,6810,6790,2476
|
|
20230901,101500,1470007950,6800,6810,6810,6800,129
|
|
20230901,101400,1469129500,6820,6810,6820,6800,2025
|
|
20230901,101300,1455344230,6810,6800,6810,6800,2969
|
|
20230901,101200,1435143350,6800,6800,6800,6800,551
|
|
20230901,101100,1431396550,6800,6790,6800,6790,5408
|
|
20230901,101000,1394672900,6790,6790,6790,6790,57
|
|
20230901,100900,1394285870,6780,6800,6800,6780,712
|
|
20230901,100800,1389454750,6800,6800,6800,6780,1310
|
|
20230901,100700,1380566320,6800,6790,6800,6790,912
|
|
20230901,100600,1374369790,6790,6780,6790,6780,834
|
|
20230901,100500,1368714050,6780,6780,6810,6780,7594
|
|
20230901,100400,1317225590,6780,6800,6800,6780,3376
|
|
20230901,100300,1294305860,6810,6810,6810,6790,9831
|
|
20230901,100200,1227439580,6810,6810,6820,6810,2286
|
|
20230901,100100,1211870450,6810,6820,6820,6810,2000
|
|
20230901,100000,1198233630,6820,6830,6830,6820,836
|
|
20230901,095900,1192523800,6830,6830,6830,6830,466
|
|
20230901,095800,1189341020,6820,6830,6830,6820,500
|
|
20230901,095700,1185928110,6840,6840,6840,6830,91
|
|
20230901,095600,1185306370,6830,6840,6840,6830,266
|
|
20230901,095500,1183489130,6830,6820,6830,6820,114
|
|
20230901,095400,1182711110,6820,6840,6840,6820,294
|
|
20230901,095300,1180704810,6820,6820,6820,6810,1718
|
|
20230901,095200,1168988100,6820,6810,6820,6810,88
|
|
20230901,095100,1168388240,6810,6810,6820,6810,457
|
|
20230901,095000,1165276050,6810,6820,6820,6810,1524
|
|
20230901,094900,1154884370,6820,6820,6820,6820,140
|
|
20230901,094800,1153929570,6820,6820,6830,6820,134
|
|
20230901,094700,1153015650,6840,6840,6840,6810,506
|
|
20230901,094600,1149569610,6810,6810,6810,6810,47
|
|
20230901,094500,1149249540,6810,6830,6840,6810,1305
|
|
20230901,094400,1140337980,6830,6820,6850,6820,1024
|
|
20230901,094300,1133325840,6830,6810,6830,6810,2871
|
|
20230901,094200,1113743250,6810,6800,6810,6800,497
|
|
20230901,094100,1110361960,6800,6820,6820,6800,1279
|
|
20230901,094000,1101659050,6820,6810,6820,6800,4601
|
|
20230901,093900,1070352800,6810,6810,6820,6810,276
|
|
20230901,093800,1068473230,6810,6800,6810,6800,177
|
|
20230901,093700,1067269510,6800,6790,6810,6790,399
|
|
20230901,093600,1064557340,6790,6790,6800,6790,3279
|
|
20230901,093500,1042292260,6790,6800,6810,6790,3564
|
|
20230901,093400,1018060100,6800,6810,6810,6800,8445
|
|
20230901,093300,960629860,6810,6810,6810,6800,1842
|
|
20230901,093200,948088120,6810,6810,6810,6800,4084
|
|
20230901,093100,920282690,6810,6810,6810,6800,537
|
|
20230901,093000,916626720,6810,6820,6820,6800,4926
|
|
20230901,092900,883089050,6820,6820,6830,6810,1446
|
|
20230901,092800,873227270,6820,6820,6820,6800,728
|
|
20230901,092700,868262630,6820,6830,6830,6810,1429
|
|
20230901,092600,858505860,6830,6790,6830,6780,8186
|
|
20230901,092500,802874700,6790,6840,6840,6770,38252
|
|
20230901,092400,542417700,6850,6850,6850,6840,975
|
|
20230901,092300,535739150,6850,6850,6860,6850,345
|
|
20230901,092200,533375890,6840,6850,6860,6840,4183
|
|
20230901,092100,504757200,6850,6840,6870,6840,541
|
|
20230901,092000,501052540,6840,6850,6870,6840,5978
|
|
20230901,091900,460127120,6850,6870,6870,6850,7449
|
|
20230901,091800,409029740,6870,6880,6880,6870,3159
|
|
20230901,091700,387316010,6880,6870,6880,6870,514
|
|
20230901,091600,383779750,6870,6870,6870,6860,184
|
|
20230901,091500,382515760,6860,6870,6870,6850,3406
|
|
20230901,091400,359128730,6860,6860,6870,6840,10441
|
|
20230901,091300,287524220,6860,6890,6890,6860,7635
|
|
20230901,091200,235050410,6890,6890,6900,6890,2413
|
|
20230901,091100,218423820,6890,6910,6910,6890,2514
|
|
20230901,091000,201064790,6910,6930,6940,6910,3905
|
|
20230901,090900,174039120,6940,6930,6940,6920,48
|
|
20230901,090800,173706580,6930,6930,6940,6930,1840
|
|
20230901,090700,160955170,6930,6940,6940,6930,2866
|
|
20230901,090600,141083820,6940,6980,6980,6940,2628
|
|
20230901,090500,122772480,6980,6930,6980,6930,2821
|
|
20230901,090400,103128710,6950,6950,6960,6930,5633
|
|
20230901,090300,63966900,6950,6900,6950,6880,2766
|
|
20230901,090200,44844940,6890,6900,6910,6880,1551
|
|
20230901,090100,34164070,6910,6910,6910,6910,229
|
|
20230901,090000,32581680,6910,6890,6920,6890,4726
|