699 lines
34 KiB
CSV
699 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230904,203600,1971354000,6660,6660,6660,6660,7791
|
|
20230904,203500,1971354000,6660,6660,6660,6660,0
|
|
20230904,203400,1971354000,6660,6660,6660,6660,0
|
|
20230904,203300,1971354000,6660,6660,6660,6660,0
|
|
20230904,203200,1971354000,6660,6660,6660,6660,0
|
|
20230904,203100,1971354000,6660,6660,6660,6660,0
|
|
20230904,203000,1971354000,6660,6660,6660,6660,0
|
|
20230904,202900,1971354000,6660,6660,6660,6660,0
|
|
20230904,202800,1971354000,6660,6660,6660,6660,0
|
|
20230904,202700,1971354000,6660,6660,6660,6660,0
|
|
20230904,202600,1971354000,6660,6660,6660,6660,0
|
|
20230904,202500,1971354000,6660,6660,6660,6660,0
|
|
20230904,202400,1971354000,6660,6660,6660,6660,0
|
|
20230904,202300,1971354000,6660,6660,6660,6660,0
|
|
20230904,202200,1971354000,6660,6660,6660,6660,0
|
|
20230904,202100,1971354000,6660,6660,6660,6660,0
|
|
20230904,202000,1971354000,6660,6660,6660,6660,0
|
|
20230904,201900,1971354000,6660,6660,6660,6660,0
|
|
20230904,201800,1971354000,6660,6660,6660,6660,0
|
|
20230904,201700,1971354000,6660,6660,6660,6660,0
|
|
20230904,201600,1971354000,6660,6660,6660,6660,0
|
|
20230904,201500,1971354000,6660,6660,6660,6660,0
|
|
20230904,201400,1971354000,6660,6660,6660,6660,0
|
|
20230904,201300,1971354000,6660,6660,6660,6660,0
|
|
20230904,201200,1971354000,6660,6660,6660,6660,0
|
|
20230904,201100,1971354000,6660,6660,6660,6660,0
|
|
20230904,201000,1971354000,6660,6660,6660,6660,0
|
|
20230904,200900,1971354000,6660,6660,6660,6660,0
|
|
20230904,200800,1971354000,6660,6660,6660,6660,0
|
|
20230904,200700,1971354000,6660,6660,6660,6660,0
|
|
20230904,200600,1971354000,6660,6660,6660,6660,7791
|
|
20230904,200500,1971354000,6660,6660,6660,6660,0
|
|
20230904,200400,1971354000,6660,6660,6660,6660,0
|
|
20230904,200300,1971354000,6660,6660,6660,6660,0
|
|
20230904,200200,1971354000,6660,6660,6660,6660,0
|
|
20230904,200100,1971354000,6660,6660,6660,6660,0
|
|
20230904,200000,1971354000,6660,6660,6660,6660,0
|
|
20230904,195900,1971354000,6660,6660,6660,6660,0
|
|
20230904,195800,1971354000,6660,6660,6660,6660,0
|
|
20230904,195700,1971354000,6660,6660,6660,6660,0
|
|
20230904,195600,1971354000,6660,6660,6660,6660,0
|
|
20230904,195500,1971354000,6660,6660,6660,6660,0
|
|
20230904,195400,1971354000,6660,6660,6660,6660,0
|
|
20230904,195300,1971354000,6660,6660,6660,6660,0
|
|
20230904,195200,1971354000,6660,6660,6660,6660,0
|
|
20230904,195100,1971354000,6660,6660,6660,6660,0
|
|
20230904,195000,1971354000,6660,6660,6660,6660,0
|
|
20230904,194900,1971354000,6660,6660,6660,6660,0
|
|
20230904,194800,1971354000,6660,6660,6660,6660,0
|
|
20230904,194700,1971354000,6660,6660,6660,6660,0
|
|
20230904,194600,1971354000,6660,6660,6660,6660,0
|
|
20230904,194500,1971354000,6660,6660,6660,6660,0
|
|
20230904,194400,1971354000,6660,6660,6660,6660,0
|
|
20230904,194300,1971354000,6660,6660,6660,6660,0
|
|
20230904,194200,1971354000,6660,6660,6660,6660,0
|
|
20230904,194100,1971354000,6660,6660,6660,6660,0
|
|
20230904,194000,1971354000,6660,6660,6660,6660,0
|
|
20230904,193900,1971354000,6660,6660,6660,6660,0
|
|
20230904,193800,1971354000,6660,6660,6660,6660,0
|
|
20230904,193700,1971354000,6660,6660,6660,6660,0
|
|
20230904,193600,1971354000,6660,6660,6660,6660,7791
|
|
20230904,193500,1971354000,6660,6660,6660,6660,0
|
|
20230904,193400,1971354000,6660,6660,6660,6660,0
|
|
20230904,193300,1971354000,6660,6660,6660,6660,0
|
|
20230904,193200,1971354000,6660,6660,6660,6660,0
|
|
20230904,193100,1971354000,6660,6660,6660,6660,0
|
|
20230904,193000,1971354000,6660,6660,6660,6660,0
|
|
20230904,192900,1971354000,6660,6660,6660,6660,0
|
|
20230904,192800,1971354000,6660,6660,6660,6660,0
|
|
20230904,192700,1971354000,6660,6660,6660,6660,0
|
|
20230904,192600,1971354000,6660,6660,6660,6660,0
|
|
20230904,192500,1971354000,6660,6660,6660,6660,0
|
|
20230904,192400,1971354000,6660,6660,6660,6660,0
|
|
20230904,192300,1971354000,6660,6660,6660,6660,0
|
|
20230904,192200,1971354000,6660,6660,6660,6660,0
|
|
20230904,192100,1971354000,6660,6660,6660,6660,0
|
|
20230904,192000,1971354000,6660,6660,6660,6660,0
|
|
20230904,191900,1971354000,6660,6660,6660,6660,0
|
|
20230904,191800,1971354000,6660,6660,6660,6660,0
|
|
20230904,191700,1971354000,6660,6660,6660,6660,0
|
|
20230904,191600,1971354000,6660,6660,6660,6660,0
|
|
20230904,191500,1971354000,6660,6660,6660,6660,0
|
|
20230904,191400,1971354000,6660,6660,6660,6660,0
|
|
20230904,191300,1971354000,6660,6660,6660,6660,0
|
|
20230904,191200,1971354000,6660,6660,6660,6660,0
|
|
20230904,191100,1971354000,6660,6660,6660,6660,0
|
|
20230904,191000,1971354000,6660,6660,6660,6660,0
|
|
20230904,190900,1971354000,6660,6660,6660,6660,0
|
|
20230904,190800,1971354000,6660,6660,6660,6660,0
|
|
20230904,190700,1971354000,6660,6660,6660,6660,0
|
|
20230904,190600,1971354000,6660,6660,6660,6660,7791
|
|
20230904,190500,1971354000,6660,6660,6660,6660,0
|
|
20230904,190400,1971354000,6660,6660,6660,6660,0
|
|
20230904,190300,1971354000,6660,6660,6660,6660,0
|
|
20230904,190200,1971354000,6660,6660,6660,6660,0
|
|
20230904,190100,1971354000,6660,6660,6660,6660,0
|
|
20230904,190000,1971354000,6660,6660,6660,6660,0
|
|
20230904,185900,1971354000,6660,6660,6660,6660,0
|
|
20230904,185800,1971354000,6660,6660,6660,6660,0
|
|
20230904,185700,1971354000,6660,6660,6660,6660,0
|
|
20230904,185600,1971354000,6660,6660,6660,6660,0
|
|
20230904,185500,1971354000,6660,6660,6660,6660,0
|
|
20230904,185400,1971354000,6660,6660,6660,6660,0
|
|
20230904,185300,1971354000,6660,6660,6660,6660,0
|
|
20230904,185200,1971354000,6660,6660,6660,6660,0
|
|
20230904,185100,1971354000,6660,6660,6660,6660,0
|
|
20230904,185000,1971354000,6660,6660,6660,6660,0
|
|
20230904,184900,1971354000,6660,6660,6660,6660,0
|
|
20230904,184800,1971354000,6660,6660,6660,6660,0
|
|
20230904,184700,1971354000,6660,6660,6660,6660,0
|
|
20230904,184600,1971354000,6660,6660,6660,6660,0
|
|
20230904,184500,1971354000,6660,6660,6660,6660,0
|
|
20230904,184400,1971354000,6660,6660,6660,6660,0
|
|
20230904,184300,1971354000,6660,6660,6660,6660,0
|
|
20230904,184200,1971354000,6660,6660,6660,6660,0
|
|
20230904,184100,1971354000,6660,6660,6660,6660,0
|
|
20230904,184000,1971354000,6660,6660,6660,6660,0
|
|
20230904,183900,1971354000,6660,6660,6660,6660,0
|
|
20230904,183800,1971354000,6660,6660,6660,6660,0
|
|
20230904,183700,1971354000,6660,6660,6660,6660,0
|
|
20230904,183600,1971354000,6660,6660,6660,6660,7791
|
|
20230904,183500,1971354000,6660,6660,6660,6660,0
|
|
20230904,183400,1971354000,6660,6660,6660,6660,0
|
|
20230904,183300,1971354000,6660,6660,6660,6660,0
|
|
20230904,183200,1971354000,6660,6660,6660,6660,0
|
|
20230904,183100,1971354000,6660,6660,6660,6660,0
|
|
20230904,183000,1971354000,6660,6660,6660,6660,0
|
|
20230904,182900,1971354000,6660,6660,6660,6660,0
|
|
20230904,182800,1971354000,6660,6660,6660,6660,0
|
|
20230904,182700,1971354000,6660,6660,6660,6660,0
|
|
20230904,182600,1971354000,6660,6660,6660,6660,0
|
|
20230904,182500,1971354000,6660,6660,6660,6660,0
|
|
20230904,182400,1971354000,6660,6660,6660,6660,0
|
|
20230904,182300,1971354000,6660,6660,6660,6660,0
|
|
20230904,182200,1971354000,6660,6660,6660,6660,0
|
|
20230904,182100,1971354000,6660,6660,6660,6660,0
|
|
20230904,182000,1971354000,6660,6660,6660,6660,0
|
|
20230904,181900,1971354000,6660,6660,6660,6660,0
|
|
20230904,181800,1971354000,6660,6660,6660,6660,0
|
|
20230904,181700,1971354000,6660,6660,6660,6660,0
|
|
20230904,181600,1971354000,6660,6660,6660,6660,0
|
|
20230904,181500,1971354000,6660,6660,6660,6660,0
|
|
20230904,181400,1971354000,6660,6660,6660,6660,0
|
|
20230904,181300,1971354000,6660,6660,6660,6660,0
|
|
20230904,181200,1971354000,6660,6660,6660,6660,0
|
|
20230904,181100,1971354000,6660,6660,6660,6660,0
|
|
20230904,181000,1971354000,6660,6660,6660,6660,0
|
|
20230904,180900,1971354000,6660,6660,6660,6660,0
|
|
20230904,180800,1971354000,6660,6660,6660,6660,0
|
|
20230904,180700,1971354000,6660,6660,6660,6660,0
|
|
20230904,180600,1971354000,6660,6660,6660,6660,7791
|
|
20230904,180500,1971354000,6660,6660,6660,6660,0
|
|
20230904,180400,1971354000,6660,6660,6660,6660,0
|
|
20230904,180300,1971354000,6660,6660,6660,6660,0
|
|
20230904,180200,1971354000,6660,6660,6660,6660,0
|
|
20230904,180100,1971354000,6660,6660,6660,6660,0
|
|
20230904,180000,1971354000,6660,6660,6660,6660,0
|
|
20230904,175900,1971354000,6660,6660,6660,6660,0
|
|
20230904,175800,1971354000,6660,6660,6660,6660,0
|
|
20230904,175700,1971354000,6660,6660,6660,6660,0
|
|
20230904,175600,1971354000,6660,6660,6660,6660,0
|
|
20230904,175500,1971354000,6660,6660,6660,6660,0
|
|
20230904,175400,1971354000,6660,6660,6660,6660,0
|
|
20230904,175300,1971354000,6660,6660,6660,6660,0
|
|
20230904,175200,1971354000,6660,6660,6660,6660,0
|
|
20230904,175100,1971354000,6660,6660,6660,6660,0
|
|
20230904,175000,1971354000,6660,6660,6660,6660,0
|
|
20230904,174900,1971354000,6660,6660,6660,6660,0
|
|
20230904,174800,1971354000,6660,6660,6660,6660,0
|
|
20230904,174700,1971354000,6660,6660,6660,6660,0
|
|
20230904,174600,1971354000,6660,6660,6660,6660,0
|
|
20230904,174500,1971354000,6660,6660,6660,6660,0
|
|
20230904,174400,1971354000,6660,6660,6660,6660,0
|
|
20230904,174300,1971354000,6660,6660,6660,6660,0
|
|
20230904,174200,1971354000,6660,6660,6660,6660,0
|
|
20230904,174100,1971354000,6660,6660,6660,6660,0
|
|
20230904,174000,1971354000,6660,6660,6660,6660,0
|
|
20230904,173900,1971354000,6660,6660,6660,6660,0
|
|
20230904,173800,1971354000,6660,6660,6660,6660,0
|
|
20230904,173700,1971354000,6660,6660,6660,6660,0
|
|
20230904,173600,1971354000,6660,6660,6660,6660,7791
|
|
20230904,173500,1971354000,6660,6660,6660,6660,0
|
|
20230904,173400,1971354000,6660,6660,6660,6660,0
|
|
20230904,173300,1971354000,6660,6660,6660,6660,0
|
|
20230904,173200,1971354000,6660,6660,6660,6660,0
|
|
20230904,173100,1971354000,6660,6660,6660,6660,0
|
|
20230904,173000,1971354000,6660,6660,6660,6660,0
|
|
20230904,172900,1971354000,6660,6660,6660,6660,0
|
|
20230904,172800,1971354000,6660,6660,6660,6660,0
|
|
20230904,172700,1971354000,6660,6660,6660,6660,0
|
|
20230904,172600,1971354000,6660,6660,6660,6660,0
|
|
20230904,172500,1971354000,6660,6660,6660,6660,0
|
|
20230904,172400,1971354000,6660,6660,6660,6660,0
|
|
20230904,172300,1971354000,6660,6660,6660,6660,0
|
|
20230904,172200,1971354000,6660,6660,6660,6660,0
|
|
20230904,172100,1971354000,6660,6660,6660,6660,0
|
|
20230904,172000,1971354000,6660,6660,6660,6660,0
|
|
20230904,171900,1971354000,6660,6660,6660,6660,0
|
|
20230904,171800,1971354000,6660,6660,6660,6660,0
|
|
20230904,171700,1971354000,6660,6660,6660,6660,0
|
|
20230904,171600,1971354000,6660,6660,6660,6660,0
|
|
20230904,171500,1971354000,6660,6660,6660,6660,0
|
|
20230904,171400,1971354000,6660,6660,6660,6660,0
|
|
20230904,171300,1971354000,6660,6660,6660,6660,0
|
|
20230904,171200,1971354000,6660,6660,6660,6660,0
|
|
20230904,171100,1971354000,6660,6660,6660,6660,0
|
|
20230904,171000,1971354000,6660,6660,6660,6660,0
|
|
20230904,170900,1971354000,6660,6660,6660,6660,0
|
|
20230904,170800,1971354000,6660,6660,6660,6660,0
|
|
20230904,170700,1971354000,6660,6660,6660,6660,0
|
|
20230904,170600,1971354000,6660,6660,6660,6660,7791
|
|
20230904,170500,1971354000,6660,6660,6660,6660,0
|
|
20230904,170400,1971354000,6660,6660,6660,6660,0
|
|
20230904,170300,1971354000,6660,6660,6660,6660,0
|
|
20230904,170200,1971354000,6660,6660,6660,6660,0
|
|
20230904,170100,1971354000,6660,6660,6660,6660,0
|
|
20230904,170000,1971354000,6660,6660,6660,6660,0
|
|
20230904,165900,1971354000,6660,6660,6660,6660,0
|
|
20230904,165800,1971354000,6660,6660,6660,6660,0
|
|
20230904,165700,1971354000,6660,6660,6660,6660,0
|
|
20230904,165600,1971354000,6660,6660,6660,6660,0
|
|
20230904,165500,1971354000,6660,6660,6660,6660,0
|
|
20230904,165400,1971354000,6660,6660,6660,6660,0
|
|
20230904,165300,1971354000,6660,6660,6660,6660,0
|
|
20230904,165200,1971354000,6660,6660,6660,6660,0
|
|
20230904,165100,1971354000,6660,6660,6660,6660,0
|
|
20230904,165000,1971354000,6660,6660,6660,6660,0
|
|
20230904,164900,1971354000,6660,6660,6660,6660,0
|
|
20230904,164800,1971354000,6660,6660,6660,6660,0
|
|
20230904,164700,1971354000,6660,6660,6660,6660,0
|
|
20230904,164600,1971354000,6660,6660,6660,6660,0
|
|
20230904,164500,1971354000,6660,6660,6660,6660,0
|
|
20230904,164400,1971354000,6660,6660,6660,6660,0
|
|
20230904,164300,1971354000,6660,6660,6660,6660,0
|
|
20230904,164200,1971354000,6660,6660,6660,6660,0
|
|
20230904,164100,1971354000,6660,6660,6660,6660,0
|
|
20230904,164000,1971354000,6660,6660,6660,6660,0
|
|
20230904,163900,1971354000,6660,6660,6660,6660,0
|
|
20230904,163800,1971354000,6660,6660,6660,6660,0
|
|
20230904,163700,1971354000,6660,6660,6660,6660,0
|
|
20230904,163600,1971354000,6660,6660,6660,6660,7791
|
|
20230904,163500,1971354000,6660,6660,6660,6660,0
|
|
20230904,163400,1971354000,6660,6660,6660,6660,0
|
|
20230904,163300,1971354000,6660,6660,6660,6660,0
|
|
20230904,163200,1971354000,6660,6660,6660,6660,0
|
|
20230904,163100,1971354000,6660,6660,6660,6660,0
|
|
20230904,163000,1971354000,6660,6660,6660,6660,0
|
|
20230904,162900,1971354000,6660,6660,6660,6660,0
|
|
20230904,162800,1971354000,6660,6660,6660,6660,0
|
|
20230904,162700,1971354000,6660,6660,6660,6660,0
|
|
20230904,162600,1971354000,6660,6660,6660,6660,0
|
|
20230904,162500,1971354000,6660,6660,6660,6660,0
|
|
20230904,162400,1971354000,6660,6660,6660,6660,0
|
|
20230904,162300,1971354000,6660,6660,6660,6660,0
|
|
20230904,162200,1971354000,6660,6660,6660,6660,0
|
|
20230904,162100,1971354000,6660,6660,6660,6660,0
|
|
20230904,162000,1971354000,6660,6660,6660,6660,0
|
|
20230904,161900,1971354000,6660,6660,6660,6660,0
|
|
20230904,161800,1971354000,6660,6660,6660,6660,0
|
|
20230904,161700,1971354000,6660,6660,6660,6660,0
|
|
20230904,161600,1971354000,6660,6660,6660,6660,0
|
|
20230904,161500,1971354000,6660,6660,6660,6660,0
|
|
20230904,161400,1971354000,6660,6660,6660,6660,0
|
|
20230904,161300,1971354000,6660,6660,6660,6660,0
|
|
20230904,161200,1971354000,6660,6660,6660,6660,0
|
|
20230904,161100,1971354000,6660,6660,6660,6660,0
|
|
20230904,161000,1971354000,6660,6660,6660,6660,0
|
|
20230904,160900,1971354000,6660,6660,6660,6660,0
|
|
20230904,160800,1971354000,6660,6660,6660,6660,0
|
|
20230904,160700,1971354000,6660,6660,6660,6660,0
|
|
20230904,160600,1971354000,6660,6660,6660,6660,7791
|
|
20230904,160500,1971354000,6660,6660,6660,6660,0
|
|
20230904,160400,1971354000,6660,6660,6660,6660,0
|
|
20230904,160300,1971354000,6660,6660,6660,6660,0
|
|
20230904,160200,1971354000,6660,6660,6660,6660,0
|
|
20230904,160100,1971354000,6660,6660,6660,6660,0
|
|
20230904,160000,1971354000,6660,6660,6660,6660,0
|
|
20230904,155900,1971354000,6660,6660,6660,6660,0
|
|
20230904,155800,1971354000,6660,6660,6660,6660,0
|
|
20230904,155700,1971354000,6660,6660,6660,6660,0
|
|
20230904,155600,1971354000,6660,6660,6660,6660,0
|
|
20230904,155500,1971354000,6660,6660,6660,6660,0
|
|
20230904,155400,1971354000,6660,6660,6660,6660,0
|
|
20230904,155300,1971354000,6660,6660,6660,6660,0
|
|
20230904,155200,1971354000,6660,6660,6660,6660,0
|
|
20230904,155100,1971354000,6660,6660,6660,6660,0
|
|
20230904,155000,1971354000,6660,6660,6660,6660,0
|
|
20230904,154900,1971354000,6660,6660,6660,6660,0
|
|
20230904,154800,1971354000,6660,6660,6660,6660,0
|
|
20230904,154700,1971354000,6660,6660,6660,6660,0
|
|
20230904,154600,1971354000,6660,6660,6660,6660,0
|
|
20230904,154500,1971354000,6660,6660,6660,6660,0
|
|
20230904,154400,1971354000,6660,6660,6660,6660,0
|
|
20230904,154300,1971354000,6660,6660,6660,6660,0
|
|
20230904,154200,1971354000,6660,6660,6660,6660,0
|
|
20230904,154100,1971354000,6660,6660,6660,6660,0
|
|
20230904,154000,1971354000,6660,6660,6660,6660,0
|
|
20230904,153900,1971354000,6660,6660,6660,6660,0
|
|
20230904,153800,1971354000,6660,6660,6660,6660,0
|
|
20230904,153700,1971354000,6660,6660,6660,6660,0
|
|
20230904,153600,1971354000,6660,6660,6660,6660,7791
|
|
20230904,153500,1971354000,6660,6660,6660,6660,0
|
|
20230904,153400,1971354000,6660,6660,6660,6660,0
|
|
20230904,153300,1971354000,6660,6660,6660,6660,0
|
|
20230904,153200,1971354000,6660,6660,6660,6660,0
|
|
20230904,153100,1971354000,6660,6660,6660,6660,0
|
|
20230904,153000,1971354000,6660,6660,6660,6660,7791
|
|
20230904,152900,1919465940,6680,6680,6680,6680,0
|
|
20230904,152800,1919465940,6680,6680,6680,6680,0
|
|
20230904,152700,1919465940,6680,6680,6680,6680,0
|
|
20230904,152600,1919465940,6680,6680,6680,6680,0
|
|
20230904,152500,1919465940,6680,6680,6680,6680,0
|
|
20230904,152400,1919465940,6680,6680,6680,6680,0
|
|
20230904,152300,1919465940,6680,6680,6680,6680,0
|
|
20230904,152200,1919465940,6680,6680,6680,6680,0
|
|
20230904,152100,1919465940,6680,6680,6680,6680,0
|
|
20230904,152000,1919465940,6680,6680,6680,6680,0
|
|
20230904,151900,1919465940,6680,6680,6690,6670,549
|
|
20230904,151800,1915798610,6680,6670,6680,6660,10
|
|
20230904,151700,1915731880,6670,6670,6670,6670,1057
|
|
20230904,151600,1908681690,6660,6670,6670,6660,1064
|
|
20230904,151500,1901585310,6670,6670,6670,6670,2
|
|
20230904,151400,1901571970,6660,6670,6670,6660,211
|
|
20230904,151300,1900165700,6660,6670,6670,6660,387
|
|
20230904,151200,1897586110,6670,6660,6670,6660,659
|
|
20230904,151100,1893192980,6660,6660,6660,6650,381
|
|
20230904,151000,1890656520,6660,6650,6660,6650,301
|
|
20230904,150900,1888654860,6650,6660,6660,6650,1823
|
|
20230904,150800,1876515170,6660,6660,6660,6660,203
|
|
20230904,150700,1875163190,6660,6660,6660,6660,258
|
|
20230904,150600,1873444910,6660,6670,6670,6660,107
|
|
20230904,150500,1872731990,6660,6660,6670,6660,1998
|
|
20230904,150400,1859423080,6660,6660,6670,6660,1600
|
|
20230904,150300,1848765080,6660,6670,6670,6660,456
|
|
20230904,150200,1845728110,6660,6660,6660,6660,441
|
|
20230904,150100,1842791050,6660,6660,6660,6660,9
|
|
20230904,150000,1842731110,6650,6660,6660,6650,3447
|
|
20230904,145900,1819790790,6660,6660,6660,6660,1
|
|
20230904,145800,1819784130,6670,6670,6670,6670,50
|
|
20230904,145700,1819450630,6670,6670,6670,6670,310
|
|
20230904,145600,1817382930,6670,6670,6670,6670,101
|
|
20230904,145500,1816709260,6660,6660,6660,6660,10
|
|
20230904,145400,1816642660,6660,6660,6660,6660,1
|
|
20230904,145300,1816636000,6660,6660,6660,6660,25
|
|
20230904,145200,1816469500,6670,6670,6670,6670,3
|
|
20230904,145100,1816449490,6670,6660,6670,6660,117
|
|
20230904,145000,1815670250,6660,6660,6660,6660,0
|
|
20230904,144900,1815670250,6660,6670,6670,6660,331
|
|
20230904,144800,1813464790,6670,6660,6670,6660,779
|
|
20230904,144700,1808274550,6660,6660,6660,6660,841
|
|
20230904,144600,1802673490,6650,6650,6650,6650,500
|
|
20230904,144500,1799348490,6650,6660,6660,6650,1785
|
|
20230904,144400,1787460490,6660,6660,6660,6660,10
|
|
20230904,144300,1787393890,6660,6660,6660,6650,344
|
|
20230904,144200,1785104570,6660,6660,6660,6660,42
|
|
20230904,144100,1784824850,6650,6650,6650,6650,0
|
|
20230904,144000,1784824850,6650,6660,6660,6650,598
|
|
20230904,143900,1780846620,6660,6660,6660,6660,155
|
|
20230904,143800,1779814320,6660,6660,6660,6660,8
|
|
20230904,143700,1779761040,6660,6660,6660,6660,68
|
|
20230904,143600,1779308160,6660,6660,6660,6650,1289
|
|
20230904,143500,1770723430,6660,6660,6660,6660,195
|
|
20230904,143400,1769424730,6660,6660,6660,6660,32
|
|
20230904,143300,1769211610,6650,6650,6650,6650,40
|
|
20230904,143200,1768945610,6660,6660,6660,6660,13
|
|
20230904,143100,1768859030,6660,6650,6660,6650,9
|
|
20230904,143000,1768799160,6650,6650,6650,6650,5
|
|
20230904,142900,1768765910,6650,6650,6650,6650,397
|
|
20230904,142800,1766125860,6660,6650,6660,6650,203
|
|
20230904,142700,1764775880,6650,6660,6660,6650,27
|
|
20230904,142600,1764596070,6660,6660,6660,6660,80
|
|
20230904,142500,1764063270,6660,6660,6660,6660,47
|
|
20230904,142400,1763750250,6650,6650,6650,6650,12
|
|
20230904,142300,1763670450,6650,6650,6650,6650,1458
|
|
20230904,142200,1753974750,6660,6660,6660,6660,101
|
|
20230904,142100,1753302090,6660,6660,6660,6660,221
|
|
20230904,142000,1751830230,6650,6650,6650,6650,100
|
|
20230904,141900,1751165230,6650,6650,6650,6650,209
|
|
20230904,141800,1749775380,6650,6670,6670,6650,1134
|
|
20230904,141700,1742228600,6680,6680,6680,6680,1
|
|
20230904,141600,1742221920,6670,6670,6680,6670,1036
|
|
20230904,141500,1735311560,6670,6670,6680,6670,125
|
|
20230904,141400,1734477760,6670,6680,6680,6670,58
|
|
20230904,141300,1734090330,6680,6670,6680,6670,51
|
|
20230904,141200,1733750150,6670,6670,6670,6670,0
|
|
20230904,141100,1733750150,6670,6670,6670,6670,900
|
|
20230904,141000,1727747150,6670,6660,6670,6660,419
|
|
20230904,140900,1724955910,6660,6660,6660,6660,158
|
|
20230904,140800,1723903630,6660,6660,6660,6660,769
|
|
20230904,140700,1718782090,6660,6660,6660,6660,58
|
|
20230904,140600,1718395810,6660,6660,6660,6660,13
|
|
20230904,140500,1718309230,6660,6660,6660,6650,240
|
|
20230904,140400,1716710910,6660,6660,6660,6660,1
|
|
20230904,140300,1716704250,6650,6650,6650,6650,5
|
|
20230904,140200,1716671000,6660,6650,6660,6650,802
|
|
20230904,140100,1711337680,6660,6660,6660,6660,2
|
|
20230904,140000,1711324360,6660,6650,6660,6650,233
|
|
20230904,135900,1709774700,6660,6660,6660,6660,81
|
|
20230904,135800,1709235240,6660,6660,6660,6660,163
|
|
20230904,135700,1708149660,6660,6660,6660,6650,35
|
|
20230904,135600,1707916610,6660,6660,6660,6660,334
|
|
20230904,135500,1705692170,6660,6660,6660,6660,0
|
|
20230904,135400,1705692170,6660,6660,6660,6660,94
|
|
20230904,135300,1705066130,6660,6660,6660,6650,53
|
|
20230904,135200,1704713160,6660,6660,6660,6660,10
|
|
20230904,135100,1704646560,6650,6650,6650,6650,795
|
|
20230904,135000,1699359810,6660,6660,6660,6660,23
|
|
20230904,134900,1699206630,6660,6650,6660,6650,280
|
|
20230904,134800,1697343780,6650,6650,6650,6640,44
|
|
20230904,134700,1697051360,6650,6650,6650,6650,0
|
|
20230904,134600,1697051360,6650,6650,6650,6650,241
|
|
20230904,134500,1695448710,6650,6640,6650,6640,122
|
|
20230904,134400,1694637810,6650,6640,6650,6640,82
|
|
20230904,134300,1694092540,6640,6650,6650,6640,310
|
|
20230904,134200,1692034040,6640,6650,6650,6640,288
|
|
20230904,134100,1690120170,6640,6640,6640,6640,50
|
|
20230904,134000,1689788170,6640,6640,6640,6640,200
|
|
20230904,133900,1688460170,6640,6640,6640,6640,3
|
|
20230904,133800,1688440250,6640,6640,6640,6640,2143
|
|
20230904,133700,1674210730,6640,6640,6640,6640,1644
|
|
20230904,133600,1663294570,6640,6640,6640,6630,515
|
|
20230904,133500,1659879190,6640,6640,6640,6630,1800
|
|
20230904,133400,1647928660,6640,6640,6640,6640,5
|
|
20230904,133300,1647895460,6640,6640,6640,6640,662
|
|
20230904,133200,1643499780,6640,6630,6640,6630,304
|
|
20230904,133100,1641483920,6630,6620,6630,6620,259
|
|
20230904,133000,1639767750,6630,6630,6630,6630,100
|
|
20230904,132900,1639104750,6630,6630,6630,6630,0
|
|
20230904,132800,1639104750,6630,6620,6630,6620,71
|
|
20230904,132700,1638634720,6620,6620,6620,6620,1692
|
|
20230904,132600,1627433680,6630,6630,6640,6620,767
|
|
20230904,132500,1622348920,6630,6630,6630,6630,0
|
|
20230904,132400,1622348920,6630,6630,6630,6630,20
|
|
20230904,132300,1622216320,6630,6630,6630,6630,323
|
|
20230904,132200,1620074830,6630,6630,6630,6630,556
|
|
20230904,132100,1616388550,6630,6630,6630,6630,101
|
|
20230904,132000,1615718920,6630,6630,6640,6630,336
|
|
20230904,131900,1613491220,6630,6630,6640,6620,1905
|
|
20230904,131800,1600860910,6630,6650,6650,6630,2130
|
|
20230904,131700,1586730490,6650,6650,6650,6650,7
|
|
20230904,131600,1586683940,6650,6630,6650,6630,321
|
|
20230904,131500,1584553290,6630,6650,6650,6630,5474
|
|
20230904,131400,1548253670,6650,6640,6650,6640,950
|
|
20230904,131300,1541945270,6640,6630,6640,6630,1914
|
|
20230904,131200,1529243760,6650,6630,6650,6630,2209
|
|
20230904,131100,1514589490,6630,6640,6640,6630,1409
|
|
20230904,131000,1505243730,6630,6640,6640,6630,8603
|
|
20230904,130900,1448135910,6640,6650,6650,6640,817
|
|
20230904,130800,1442711010,6650,6650,6650,6650,110
|
|
20230904,130700,1441979510,6650,6650,6650,6650,169
|
|
20230904,130600,1440855660,6650,6650,6650,6650,5
|
|
20230904,130500,1440822410,6650,6650,6650,6650,100
|
|
20230904,130400,1440157410,6650,6650,6650,6650,57
|
|
20230904,130300,1439778360,6650,6650,6650,6640,3601
|
|
20230904,130200,1415861710,6640,6640,6650,6640,1571
|
|
20230904,130100,1405430260,6640,6640,6640,6640,0
|
|
20230904,130000,1405430260,6640,6640,6640,6640,30
|
|
20230904,125900,1405231060,6640,6660,6660,6640,384
|
|
20230904,125800,1402674030,6660,6640,6660,6640,362
|
|
20230904,125700,1400269990,6640,6650,6650,6640,98
|
|
20230904,125600,1399618350,6650,6650,6650,6650,625
|
|
20230904,125500,1395462100,6650,6660,6660,6650,125
|
|
20230904,125400,1394629800,6660,6650,6660,6650,1005
|
|
20230904,125300,1387946500,6650,6660,6670,6650,654
|
|
20230904,125200,1383597270,6660,6670,6670,6660,614
|
|
20230904,125100,1379507430,6670,6670,6670,6670,118
|
|
20230904,125000,1378720370,6660,6670,6670,6660,11
|
|
20230904,124900,1378647070,6670,6670,6670,6670,10
|
|
20230904,124800,1378580370,6680,6650,6680,6650,11
|
|
20230904,124700,1378507190,6680,6680,6680,6680,0
|
|
20230904,124600,1378507190,6680,6660,6680,6650,3427
|
|
20230904,124500,1355683300,6660,6660,6660,6650,2122
|
|
20230904,124400,1341553800,6660,6660,6660,6660,0
|
|
20230904,124300,1341553800,6660,6660,6660,6660,67
|
|
20230904,124200,1341107580,6660,6660,6660,6660,2087
|
|
20230904,124100,1327208160,6650,6650,6650,6650,551
|
|
20230904,124000,1323544010,6650,6640,6650,6640,116
|
|
20230904,123900,1322773610,6650,6650,6650,6650,11
|
|
20230904,123800,1322700460,6650,6650,6650,6650,334
|
|
20230904,123700,1320479360,6650,6650,6650,6650,12
|
|
20230904,123600,1320399560,6660,6640,6660,6640,202
|
|
20230904,123500,1319058240,6650,6650,6660,6650,550
|
|
20230904,123400,1315400720,6650,6650,6650,6640,190
|
|
20230904,123300,1314138720,6650,6650,6650,6650,412
|
|
20230904,123200,1311398920,6650,6650,6650,6650,385
|
|
20230904,123100,1308838670,6650,6650,6650,6650,95
|
|
20230904,123000,1308206920,6650,6650,6650,6640,762
|
|
20230904,122900,1303140620,6650,6650,6650,6640,138
|
|
20230904,122800,1302223160,6640,6640,6640,6640,130
|
|
20230904,122700,1301359960,6640,6640,6650,6640,1523
|
|
20230904,122600,1291247010,6640,6650,6650,6640,1284
|
|
20230904,122500,1282720860,6650,6650,6650,6650,189
|
|
20230904,122400,1281464010,6650,6650,6650,6650,6874
|
|
20230904,122300,1235751910,6660,6660,6660,6650,270
|
|
20230904,122200,1233954310,6660,6650,6660,6650,160
|
|
20230904,122100,1232890210,6660,6660,6660,6660,531
|
|
20230904,122000,1229353750,6660,6660,6660,6660,3
|
|
20230904,121900,1229333770,6660,6660,6660,6660,249
|
|
20230904,121800,1227675430,6660,6650,6660,6650,363
|
|
20230904,121700,1225261350,6650,6650,6650,6650,144
|
|
20230904,121600,1224303750,6650,6650,6660,6650,660
|
|
20230904,121500,1219912480,6660,6650,6660,6650,41
|
|
20230904,121400,1219639620,6660,6660,6660,6660,50
|
|
20230904,121300,1219306620,6660,6650,6660,6650,112
|
|
20230904,121200,1218561700,6650,6660,6660,6650,318
|
|
20230904,121100,1216446840,6650,6660,6660,6650,248
|
|
20230904,121000,1214796310,6660,6670,6670,6660,1329
|
|
20230904,120900,1205944170,6670,6670,6670,6670,1
|
|
20230904,120800,1205937500,6670,6670,6670,6670,0
|
|
20230904,120700,1205937500,6670,6660,6670,6660,42
|
|
20230904,120600,1205657370,6670,6660,6670,6660,25
|
|
20230904,120500,1205490820,6660,6660,6660,6650,893
|
|
20230904,120400,1199544390,6660,6670,6670,6660,6001
|
|
20230904,120300,1159567730,6680,6680,6680,6680,16
|
|
20230904,120200,1159460850,6670,6660,6670,6660,488
|
|
20230904,120100,1156209890,6680,6670,6680,6670,101
|
|
20230904,120000,1155536210,6670,6670,6670,6670,36
|
|
20230904,115900,1155296090,6670,6680,6680,6670,151
|
|
20230904,115800,1154288430,6680,6680,6680,6680,146
|
|
20230904,115700,1153313150,6670,6670,6670,6670,121
|
|
20230904,115600,1152506080,6670,6670,6670,6670,12
|
|
20230904,115500,1152426040,6660,6670,6680,6660,1938
|
|
20230904,115400,1139499350,6670,6680,6680,6670,105
|
|
20230904,115300,1138798950,6680,6680,6680,6680,1
|
|
20230904,115200,1138792270,6680,6680,6680,6670,72
|
|
20230904,115100,1138311550,6680,6680,6680,6660,292
|
|
20230904,115000,1136361290,6660,6670,6670,6660,648
|
|
20230904,114900,1132039610,6670,6670,6670,6670,427
|
|
20230904,114800,1129191520,6670,6670,6670,6670,775
|
|
20230904,114700,1124022270,6670,6670,6670,6660,465
|
|
20230904,114600,1120921420,6670,6670,6670,6670,1178
|
|
20230904,114500,1113064160,6670,6670,6680,6670,174
|
|
20230904,114400,1111903530,6670,6680,6680,6660,7554
|
|
20230904,114300,1061524870,6680,6680,6690,6680,1676
|
|
20230904,114200,1050328740,6690,6690,6690,6690,0
|
|
20230904,114100,1050328740,6690,6690,6690,6690,15
|
|
20230904,114000,1050228390,6680,6680,6680,6680,0
|
|
20230904,113900,1050228390,6680,6680,6680,6680,1
|
|
20230904,113800,1050221710,6690,6680,6690,6670,860
|
|
20230904,113700,1044481440,6680,6690,6690,6680,30
|
|
20230904,113600,1044280890,6690,6680,6690,6680,103
|
|
20230904,113500,1043592300,6680,6680,6690,6680,2262
|
|
20230904,113400,1028482040,6690,6690,6690,6690,0
|
|
20230904,113300,1028482040,6690,6690,6690,6690,320
|
|
20230904,113200,1026341240,6680,6670,6690,6670,3102
|
|
20230904,113100,1005630540,6680,6680,6680,6670,1057
|
|
20230904,113000,998578530,6670,6680,6680,6670,74
|
|
20230904,112900,998084240,6670,6680,6680,6670,1190
|
|
20230904,112800,990135060,6690,6690,6690,6690,20
|
|
20230904,112700,990001260,6690,6690,6690,6690,7
|
|
20230904,112600,989954430,6690,6700,6700,6690,13
|
|
20230904,112500,989867430,6690,6690,6690,6690,0
|
|
20230904,112400,989867430,6690,6680,6690,6670,642
|
|
20230904,112300,985582450,6680,6680,6680,6680,248
|
|
20230904,112200,983925810,6680,6680,6680,6680,300
|
|
20230904,112100,981921810,6670,6670,6670,6670,43
|
|
20230904,112000,981635000,6670,6680,6680,6670,94
|
|
20230904,111900,981008000,6670,6670,6670,6670,0
|
|
20230904,111800,981008000,6670,6700,6700,6670,462
|
|
20230904,111700,977918920,6700,6700,6700,6700,100
|
|
20230904,111600,977248920,6700,6700,6700,6700,0
|
|
20230904,111500,977248920,6700,6700,6700,6700,6
|
|
20230904,111400,977208720,6700,6700,6700,6700,200
|
|
20230904,111300,975868720,6690,6680,6690,6680,350
|
|
20230904,111200,973527720,6680,6680,6680,6680,20
|
|
20230904,111100,973394120,6680,6680,6680,6680,120
|
|
20230904,111000,972592520,6680,6680,6680,6680,56
|
|
20230904,110900,972218440,6680,6680,6680,6680,78
|
|
20230904,110800,971697400,6680,6680,6680,6680,2268
|
|
20230904,110700,956547160,6680,6680,6680,6680,3
|
|
20230904,110600,956527120,6690,6690,6690,6690,92
|
|
20230904,110500,955911640,6690,6690,6690,6680,14
|
|
20230904,110400,955817990,6680,6690,6690,6680,61
|
|
20230904,110300,955410490,6680,6690,6690,6680,530
|
|
20230904,110200,951870040,6690,6680,6690,6670,72
|
|
20230904,110100,951389750,6670,6680,6680,6670,4466
|
|
20230904,110000,921587090,6680,6680,6680,6680,105
|
|
20230904,105900,920885690,6680,6680,6680,6680,749
|
|
20230904,105800,915882370,6680,6680,6690,6680,18
|
|
20230904,105700,915762120,6680,6690,6690,6680,18
|
|
20230904,105600,915641730,6690,6690,6700,6690,29
|
|
20230904,105500,915447680,6700,6690,6700,6680,806
|
|
20230904,105400,910057970,6690,6690,6690,6690,6
|
|
20230904,105300,910017830,6680,6670,6680,6670,374
|
|
20230904,105200,907521630,6670,6680,6680,6670,23
|
|
20230904,105100,907368010,6680,6670,6680,6670,33
|
|
20230904,105000,907147800,6670,6680,6680,6670,407
|
|
20230904,104900,904429070,6700,6680,6700,6680,35
|
|
20230904,104800,904195170,6680,6680,6680,6680,611
|
|
20230904,104700,900113690,6680,6680,6700,6680,730
|
|
20230904,104600,895236290,6710,6710,6710,6710,5
|
|
20230904,104500,895202740,6690,6690,6690,6690,4
|
|
20230904,104400,895175980,6690,6690,6690,6690,0
|
|
20230904,104300,895175980,6690,6680,6690,6680,70
|
|
20230904,104200,894708280,6680,6680,6680,6670,1077
|
|
20230904,104100,887513970,6680,6670,6680,6670,1736
|
|
20230904,104000,875928950,6670,6680,6700,6670,4077
|
|
20230904,103900,848707880,6680,6690,6690,6680,2095
|
|
20230904,103800,834701330,6690,6700,6700,6690,2242
|
|
20230904,103700,819694690,6700,6710,6710,6700,57
|
|
20230904,103600,819312240,6700,6710,6710,6690,153
|
|
20230904,103500,818286840,6700,6690,6710,6690,442
|
|
20230904,103400,815329350,6710,6710,6710,6690,266
|
|
20230904,103300,813549510,6690,6710,6710,6690,171
|
|
20230904,103200,812404120,6710,6690,6710,6680,2999
|
|
20230904,103100,792351580,6700,6710,6710,6700,521
|
|
20230904,103000,788859850,6710,6710,6710,6710,1
|
|
20230904,102900,788853140,6710,6710,6710,6710,39
|
|
20230904,102800,788591450,6720,6720,6720,6720,32
|
|
20230904,102700,788376410,6720,6720,6720,6710,3328
|
|
20230904,102600,766045020,6720,6710,6720,6700,98
|
|
20230904,102500,765387480,6690,6710,6710,6690,42
|
|
20230904,102400,765106420,6690,6680,6700,6680,829
|
|
20230904,102300,759562070,6680,6690,6710,6680,1516
|
|
20230904,102200,749419960,6690,6690,6690,6690,210
|
|
20230904,102100,748015060,6680,6730,6730,6680,503
|
|
20230904,102000,744654920,6680,6700,6730,6680,5286
|
|
20230904,101900,709320420,6690,6700,6700,6690,145
|
|
20230904,101800,708350080,6690,6700,6700,6690,143
|
|
20230904,101700,707393370,6690,6690,6700,6690,1500
|
|
20230904,101600,697358360,6700,6700,6710,6700,1305
|
|
20230904,101500,688611410,6700,6730,6730,6700,5640
|
|
20230904,101400,650817260,6730,6720,6730,6700,2687
|
|
20230904,101300,632792940,6720,6710,6720,6710,497
|
|
20230904,101200,629457350,6720,6720,6720,6710,97
|
|
20230904,101100,628805560,6730,6720,6730,6710,2276
|
|
20230904,101000,613521080,6730,6720,6730,6710,3658
|
|
20230904,100900,588933780,6720,6730,6740,6720,32
|
|
20230904,100800,588718590,6750,6720,6750,6720,703
|
|
20230904,100700,583994360,6720,6720,6720,6720,13
|
|
20230904,100600,583907000,6750,6720,6750,6720,141
|
|
20230904,100500,582956240,6750,6720,6750,6720,424
|
|
20230904,100400,580106900,6720,6730,6730,6710,5814
|
|
20230904,100300,541015250,6730,6750,6750,6730,2180
|
|
20230904,100200,526322800,6750,6750,6750,6750,16
|
|
20230904,100100,526214800,6750,6750,6750,6750,79
|
|
20230904,100000,525681550,6750,6750,6750,6750,15
|
|
20230904,095900,525580300,6750,6740,6750,6730,2620
|
|
20230904,095800,507917160,6750,6750,6770,6740,531
|
|
20230904,095700,504333030,6750,6770,6770,6750,1412
|
|
20230904,095600,494800030,6770,6770,6770,6770,6
|
|
20230904,095500,494759410,6750,6750,6770,6750,559
|
|
20230904,095400,490986000,6750,6760,6760,6750,164
|
|
20230904,095300,489878000,6760,6760,6770,6760,1242
|
|
20230904,095200,481481970,6760,6760,6780,6760,875
|
|
20230904,095100,475566640,6770,6780,6790,6770,1702
|
|
20230904,095000,464039580,6780,6780,6780,6780,1209
|
|
20230904,094900,455842560,6780,6780,6780,6770,416
|
|
20230904,094800,453022850,6780,6770,6780,6770,689
|
|
20230904,094700,448358270,6760,6770,6770,6760,112
|
|
20230904,094600,447600140,6770,6770,6770,6760,215
|
|
20230904,094500,446144950,6760,6770,6770,6760,1023
|
|
20230904,094400,439222670,6770,6760,6770,6760,769
|
|
20230904,094300,434023850,6760,6760,6760,6760,240
|
|
20230904,094200,432401450,6760,6750,6760,6750,91
|
|
20230904,094100,431786440,6750,6740,6750,6740,6951
|
|
20230904,094000,384870740,6740,6740,6740,6740,486
|
|
20230904,093900,381595100,6740,6750,6750,6740,1509
|
|
20230904,093800,371409650,6750,6750,6750,6750,16
|
|
20230904,093700,371301650,6740,6750,6750,6740,6
|
|
20230904,093600,371261180,6750,6750,6750,6750,6
|
|
20230904,093500,371220680,6730,6750,6750,6730,1302
|
|
20230904,093400,362445540,6740,6750,6750,6740,134
|
|
20230904,093300,361541740,6750,6730,6750,6730,2000
|
|
20230904,093200,348081620,6730,6720,6730,6710,1778
|
|
20230904,093100,336137700,6730,6730,6730,6720,183
|
|
20230904,093000,334906320,6710,6720,6720,6710,587
|
|
20230904,092900,330965210,6720,6720,6720,6710,1050
|
|
20230904,092800,323919210,6720,6720,6730,6710,549
|
|
20230904,092700,320234920,6720,6730,6730,6720,2474
|
|
20230904,092600,303589710,6740,6740,6750,6740,975
|
|
20230904,092500,297018200,6740,6740,6740,6740,1534
|
|
20230904,092400,286679040,6740,6760,6760,6740,1283
|
|
20230904,092300,278023940,6760,6750,6760,6750,334
|
|
20230904,092200,275766570,6750,6750,6760,6750,1397
|
|
20230904,092100,266333610,6750,6770,6770,6750,2971
|
|
20230904,092000,246274960,6750,6760,6770,6750,775
|
|
20230904,091900,241036350,6770,6760,6770,6750,1757
|
|
20230904,091800,229152810,6750,6730,6750,6730,1926
|
|
20230904,091700,216169670,6730,6730,6730,6730,50
|
|
20230904,091600,215833170,6730,6740,6740,6730,909
|
|
20230904,091500,209710460,6740,6740,6740,6740,83
|
|
20230904,091400,209151040,6740,6740,6740,6740,225
|
|
20230904,091300,207634540,6730,6740,6750,6730,213
|
|
20230904,091200,206198870,6730,6730,6730,6730,1547
|
|
20230904,091100,195787560,6750,6760,6760,6740,2327
|
|
20230904,091000,180080280,6760,6760,6770,6760,5820
|
|
20230904,090900,140728580,6750,6750,6750,6750,479
|
|
20230904,090800,137495330,6730,6750,6750,6730,414
|
|
20230904,090700,134705760,6750,6740,6760,6740,1500
|
|
20230904,090600,124579750,6740,6740,6740,6740,561
|
|
20230904,090500,120798610,6740,6740,6740,6710,400
|
|
20230904,090400,118113830,6740,6700,6740,6690,3882
|
|
20230904,090300,92052100,6720,6710,6720,6690,2866
|
|
20230904,090200,72850130,6710,6730,6730,6700,3620
|
|
20230904,090100,48547370,6720,6720,6740,6710,1345
|
|
20230904,090000,39507970,6720,6730,6730,6720,5871
|