699 lines
34 KiB
CSV
699 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230905,203600,1680722960,6590,6590,6590,6590,15585
|
|
20230905,203500,1680722960,6590,6590,6590,6590,0
|
|
20230905,203400,1680722960,6590,6590,6590,6590,0
|
|
20230905,203300,1680722960,6590,6590,6590,6590,0
|
|
20230905,203200,1680722960,6590,6590,6590,6590,0
|
|
20230905,203100,1680722960,6590,6590,6590,6590,0
|
|
20230905,203000,1680722960,6590,6590,6590,6590,0
|
|
20230905,202900,1680722960,6590,6590,6590,6590,0
|
|
20230905,202800,1680722960,6590,6590,6590,6590,0
|
|
20230905,202700,1680722960,6590,6590,6590,6590,0
|
|
20230905,202600,1680722960,6590,6590,6590,6590,0
|
|
20230905,202500,1680722960,6590,6590,6590,6590,0
|
|
20230905,202400,1680722960,6590,6590,6590,6590,0
|
|
20230905,202300,1680722960,6590,6590,6590,6590,0
|
|
20230905,202200,1680722960,6590,6590,6590,6590,0
|
|
20230905,202100,1680722960,6590,6590,6590,6590,0
|
|
20230905,202000,1680722960,6590,6590,6590,6590,0
|
|
20230905,201900,1680722960,6590,6590,6590,6590,0
|
|
20230905,201800,1680722960,6590,6590,6590,6590,0
|
|
20230905,201700,1680722960,6590,6590,6590,6590,0
|
|
20230905,201600,1680722960,6590,6590,6590,6590,0
|
|
20230905,201500,1680722960,6590,6590,6590,6590,0
|
|
20230905,201400,1680722960,6590,6590,6590,6590,0
|
|
20230905,201300,1680722960,6590,6590,6590,6590,0
|
|
20230905,201200,1680722960,6590,6590,6590,6590,0
|
|
20230905,201100,1680722960,6590,6590,6590,6590,0
|
|
20230905,201000,1680722960,6590,6590,6590,6590,0
|
|
20230905,200900,1680722960,6590,6590,6590,6590,0
|
|
20230905,200800,1680722960,6590,6590,6590,6590,0
|
|
20230905,200700,1680722960,6590,6590,6590,6590,0
|
|
20230905,200600,1680722960,6590,6590,6590,6590,15585
|
|
20230905,200500,1680722960,6590,6590,6590,6590,0
|
|
20230905,200400,1680722960,6590,6590,6590,6590,0
|
|
20230905,200300,1680722960,6590,6590,6590,6590,0
|
|
20230905,200200,1680722960,6590,6590,6590,6590,0
|
|
20230905,200100,1680722960,6590,6590,6590,6590,0
|
|
20230905,200000,1680722960,6590,6590,6590,6590,0
|
|
20230905,195900,1680722960,6590,6590,6590,6590,0
|
|
20230905,195800,1680722960,6590,6590,6590,6590,0
|
|
20230905,195700,1680722960,6590,6590,6590,6590,0
|
|
20230905,195600,1680722960,6590,6590,6590,6590,0
|
|
20230905,195500,1680722960,6590,6590,6590,6590,0
|
|
20230905,195400,1680722960,6590,6590,6590,6590,0
|
|
20230905,195300,1680722960,6590,6590,6590,6590,0
|
|
20230905,195200,1680722960,6590,6590,6590,6590,0
|
|
20230905,195100,1680722960,6590,6590,6590,6590,0
|
|
20230905,195000,1680722960,6590,6590,6590,6590,0
|
|
20230905,194900,1680722960,6590,6590,6590,6590,0
|
|
20230905,194800,1680722960,6590,6590,6590,6590,0
|
|
20230905,194700,1680722960,6590,6590,6590,6590,0
|
|
20230905,194600,1680722960,6590,6590,6590,6590,0
|
|
20230905,194500,1680722960,6590,6590,6590,6590,0
|
|
20230905,194400,1680722960,6590,6590,6590,6590,0
|
|
20230905,194300,1680722960,6590,6590,6590,6590,0
|
|
20230905,194200,1680722960,6590,6590,6590,6590,0
|
|
20230905,194100,1680722960,6590,6590,6590,6590,0
|
|
20230905,194000,1680722960,6590,6590,6590,6590,0
|
|
20230905,193900,1680722960,6590,6590,6590,6590,0
|
|
20230905,193800,1680722960,6590,6590,6590,6590,0
|
|
20230905,193700,1680722960,6590,6590,6590,6590,0
|
|
20230905,193600,1680722960,6590,6590,6590,6590,15585
|
|
20230905,193500,1680722960,6590,6590,6590,6590,0
|
|
20230905,193400,1680722960,6590,6590,6590,6590,0
|
|
20230905,193300,1680722960,6590,6590,6590,6590,0
|
|
20230905,193200,1680722960,6590,6590,6590,6590,0
|
|
20230905,193100,1680722960,6590,6590,6590,6590,0
|
|
20230905,193000,1680722960,6590,6590,6590,6590,0
|
|
20230905,192900,1680722960,6590,6590,6590,6590,0
|
|
20230905,192800,1680722960,6590,6590,6590,6590,0
|
|
20230905,192700,1680722960,6590,6590,6590,6590,0
|
|
20230905,192600,1680722960,6590,6590,6590,6590,0
|
|
20230905,192500,1680722960,6590,6590,6590,6590,0
|
|
20230905,192400,1680722960,6590,6590,6590,6590,0
|
|
20230905,192300,1680722960,6590,6590,6590,6590,0
|
|
20230905,192200,1680722960,6590,6590,6590,6590,0
|
|
20230905,192100,1680722960,6590,6590,6590,6590,0
|
|
20230905,192000,1680722960,6590,6590,6590,6590,0
|
|
20230905,191900,1680722960,6590,6590,6590,6590,0
|
|
20230905,191800,1680722960,6590,6590,6590,6590,0
|
|
20230905,191700,1680722960,6590,6590,6590,6590,0
|
|
20230905,191600,1680722960,6590,6590,6590,6590,0
|
|
20230905,191500,1680722960,6590,6590,6590,6590,0
|
|
20230905,191400,1680722960,6590,6590,6590,6590,0
|
|
20230905,191300,1680722960,6590,6590,6590,6590,0
|
|
20230905,191200,1680722960,6590,6590,6590,6590,0
|
|
20230905,191100,1680722960,6590,6590,6590,6590,0
|
|
20230905,191000,1680722960,6590,6590,6590,6590,0
|
|
20230905,190900,1680722960,6590,6590,6590,6590,0
|
|
20230905,190800,1680722960,6590,6590,6590,6590,0
|
|
20230905,190700,1680722960,6590,6590,6590,6590,0
|
|
20230905,190600,1680722960,6590,6590,6590,6590,15585
|
|
20230905,190500,1680722960,6590,6590,6590,6590,0
|
|
20230905,190400,1680722960,6590,6590,6590,6590,0
|
|
20230905,190300,1680722960,6590,6590,6590,6590,0
|
|
20230905,190200,1680722960,6590,6590,6590,6590,0
|
|
20230905,190100,1680722960,6590,6590,6590,6590,0
|
|
20230905,190000,1680722960,6590,6590,6590,6590,0
|
|
20230905,185900,1680722960,6590,6590,6590,6590,0
|
|
20230905,185800,1680722960,6590,6590,6590,6590,0
|
|
20230905,185700,1680722960,6590,6590,6590,6590,0
|
|
20230905,185600,1680722960,6590,6590,6590,6590,0
|
|
20230905,185500,1680722960,6590,6590,6590,6590,0
|
|
20230905,185400,1680722960,6590,6590,6590,6590,0
|
|
20230905,185300,1680722960,6590,6590,6590,6590,0
|
|
20230905,185200,1680722960,6590,6590,6590,6590,0
|
|
20230905,185100,1680722960,6590,6590,6590,6590,0
|
|
20230905,185000,1680722960,6590,6590,6590,6590,0
|
|
20230905,184900,1680722960,6590,6590,6590,6590,0
|
|
20230905,184800,1680722960,6590,6590,6590,6590,0
|
|
20230905,184700,1680722960,6590,6590,6590,6590,0
|
|
20230905,184600,1680722960,6590,6590,6590,6590,0
|
|
20230905,184500,1680722960,6590,6590,6590,6590,0
|
|
20230905,184400,1680722960,6590,6590,6590,6590,0
|
|
20230905,184300,1680722960,6590,6590,6590,6590,0
|
|
20230905,184200,1680722960,6590,6590,6590,6590,0
|
|
20230905,184100,1680722960,6590,6590,6590,6590,0
|
|
20230905,184000,1680722960,6590,6590,6590,6590,0
|
|
20230905,183900,1680722960,6590,6590,6590,6590,0
|
|
20230905,183800,1680722960,6590,6590,6590,6590,0
|
|
20230905,183700,1680722960,6590,6590,6590,6590,0
|
|
20230905,183600,1680722960,6590,6590,6590,6590,15585
|
|
20230905,183500,1680722960,6590,6590,6590,6590,0
|
|
20230905,183400,1680722960,6590,6590,6590,6590,0
|
|
20230905,183300,1680722960,6590,6590,6590,6590,0
|
|
20230905,183200,1680722960,6590,6590,6590,6590,0
|
|
20230905,183100,1680722960,6590,6590,6590,6590,0
|
|
20230905,183000,1680722960,6590,6590,6590,6590,0
|
|
20230905,182900,1680722960,6590,6590,6590,6590,0
|
|
20230905,182800,1680722960,6590,6590,6590,6590,0
|
|
20230905,182700,1680722960,6590,6590,6590,6590,0
|
|
20230905,182600,1680722960,6590,6590,6590,6590,0
|
|
20230905,182500,1680722960,6590,6590,6590,6590,0
|
|
20230905,182400,1680722960,6590,6590,6590,6590,0
|
|
20230905,182300,1680722960,6590,6590,6590,6590,0
|
|
20230905,182200,1680722960,6590,6590,6590,6590,0
|
|
20230905,182100,1680722960,6590,6590,6590,6590,0
|
|
20230905,182000,1680722960,6590,6590,6590,6590,0
|
|
20230905,181900,1680722960,6590,6590,6590,6590,0
|
|
20230905,181800,1680722960,6590,6590,6590,6590,0
|
|
20230905,181700,1680722960,6590,6590,6590,6590,0
|
|
20230905,181600,1680722960,6590,6590,6590,6590,0
|
|
20230905,181500,1680722960,6590,6590,6590,6590,0
|
|
20230905,181400,1680722960,6590,6590,6590,6590,0
|
|
20230905,181300,1680722960,6590,6590,6590,6590,0
|
|
20230905,181200,1680722960,6590,6590,6590,6590,0
|
|
20230905,181100,1680722960,6590,6590,6590,6590,0
|
|
20230905,181000,1680722960,6590,6590,6590,6590,0
|
|
20230905,180900,1680722960,6590,6590,6590,6590,0
|
|
20230905,180800,1680722960,6590,6590,6590,6590,0
|
|
20230905,180700,1680722960,6590,6590,6590,6590,0
|
|
20230905,180600,1680722960,6590,6590,6590,6590,15585
|
|
20230905,180500,1680722960,6590,6590,6590,6590,0
|
|
20230905,180400,1680722960,6590,6590,6590,6590,0
|
|
20230905,180300,1680722960,6590,6590,6590,6590,0
|
|
20230905,180200,1680722960,6590,6590,6590,6590,0
|
|
20230905,180100,1680722960,6590,6590,6590,6590,0
|
|
20230905,180000,1680722960,6590,6590,6590,6590,0
|
|
20230905,175900,1680722960,6590,6590,6590,6590,0
|
|
20230905,175800,1680722960,6590,6590,6590,6590,0
|
|
20230905,175700,1680722960,6590,6590,6590,6590,0
|
|
20230905,175600,1680722960,6590,6590,6590,6590,0
|
|
20230905,175500,1680722960,6590,6590,6590,6590,0
|
|
20230905,175400,1680722960,6590,6590,6590,6590,0
|
|
20230905,175300,1680722960,6590,6590,6590,6590,0
|
|
20230905,175200,1680722960,6590,6590,6590,6590,0
|
|
20230905,175100,1680722960,6590,6590,6590,6590,0
|
|
20230905,175000,1680722960,6590,6590,6590,6590,0
|
|
20230905,174900,1680722960,6590,6590,6590,6590,0
|
|
20230905,174800,1680722960,6590,6590,6590,6590,0
|
|
20230905,174700,1680722960,6590,6590,6590,6590,0
|
|
20230905,174600,1680722960,6590,6590,6590,6590,0
|
|
20230905,174500,1680722960,6590,6590,6590,6590,0
|
|
20230905,174400,1680722960,6590,6590,6590,6590,0
|
|
20230905,174300,1680722960,6590,6590,6590,6590,0
|
|
20230905,174200,1680722960,6590,6590,6590,6590,0
|
|
20230905,174100,1680722960,6590,6590,6590,6590,0
|
|
20230905,174000,1680722960,6590,6590,6590,6590,0
|
|
20230905,173900,1680722960,6590,6590,6590,6590,0
|
|
20230905,173800,1680722960,6590,6590,6590,6590,0
|
|
20230905,173700,1680722960,6590,6590,6590,6590,0
|
|
20230905,173600,1680722960,6590,6590,6590,6590,15585
|
|
20230905,173500,1680722960,6590,6590,6590,6590,0
|
|
20230905,173400,1680722960,6590,6590,6590,6590,0
|
|
20230905,173300,1680722960,6590,6590,6590,6590,0
|
|
20230905,173200,1680722960,6590,6590,6590,6590,0
|
|
20230905,173100,1680722960,6590,6590,6590,6590,0
|
|
20230905,173000,1680722960,6590,6590,6590,6590,0
|
|
20230905,172900,1680722960,6590,6590,6590,6590,0
|
|
20230905,172800,1680722960,6590,6590,6590,6590,0
|
|
20230905,172700,1680722960,6590,6590,6590,6590,0
|
|
20230905,172600,1680722960,6590,6590,6590,6590,0
|
|
20230905,172500,1680722960,6590,6590,6590,6590,0
|
|
20230905,172400,1680722960,6590,6590,6590,6590,0
|
|
20230905,172300,1680722960,6590,6590,6590,6590,0
|
|
20230905,172200,1680722960,6590,6590,6590,6590,0
|
|
20230905,172100,1680722960,6590,6590,6590,6590,0
|
|
20230905,172000,1680722960,6590,6590,6590,6590,0
|
|
20230905,171900,1680722960,6590,6590,6590,6590,0
|
|
20230905,171800,1680722960,6590,6590,6590,6590,0
|
|
20230905,171700,1680722960,6590,6590,6590,6590,0
|
|
20230905,171600,1680722960,6590,6590,6590,6590,0
|
|
20230905,171500,1680722960,6590,6590,6590,6590,0
|
|
20230905,171400,1680722960,6590,6590,6590,6590,0
|
|
20230905,171300,1680722960,6590,6590,6590,6590,0
|
|
20230905,171200,1680722960,6590,6590,6590,6590,0
|
|
20230905,171100,1680722960,6590,6590,6590,6590,0
|
|
20230905,171000,1680722960,6590,6590,6590,6590,0
|
|
20230905,170900,1680722960,6590,6590,6590,6590,0
|
|
20230905,170800,1680722960,6590,6590,6590,6590,0
|
|
20230905,170700,1680722960,6590,6590,6590,6590,0
|
|
20230905,170600,1680722960,6590,6590,6590,6590,15585
|
|
20230905,170500,1680722960,6590,6590,6590,6590,0
|
|
20230905,170400,1680722960,6590,6590,6590,6590,0
|
|
20230905,170300,1680722960,6590,6590,6590,6590,0
|
|
20230905,170200,1680722960,6590,6590,6590,6590,0
|
|
20230905,170100,1680722960,6590,6590,6590,6590,0
|
|
20230905,170000,1680722960,6590,6590,6590,6590,0
|
|
20230905,165900,1680722960,6590,6590,6590,6590,0
|
|
20230905,165800,1680722960,6590,6590,6590,6590,0
|
|
20230905,165700,1680722960,6590,6590,6590,6590,0
|
|
20230905,165600,1680722960,6590,6590,6590,6590,0
|
|
20230905,165500,1680722960,6590,6590,6590,6590,0
|
|
20230905,165400,1680722960,6590,6590,6590,6590,0
|
|
20230905,165300,1680722960,6590,6590,6590,6590,0
|
|
20230905,165200,1680722960,6590,6590,6590,6590,0
|
|
20230905,165100,1680722960,6590,6590,6590,6590,0
|
|
20230905,165000,1680722960,6590,6590,6590,6590,0
|
|
20230905,164900,1680722960,6590,6590,6590,6590,0
|
|
20230905,164800,1680722960,6590,6590,6590,6590,0
|
|
20230905,164700,1680722960,6590,6590,6590,6590,0
|
|
20230905,164600,1680722960,6590,6590,6590,6590,0
|
|
20230905,164500,1680722960,6590,6590,6590,6590,0
|
|
20230905,164400,1680722960,6590,6590,6590,6590,0
|
|
20230905,164300,1680722960,6590,6590,6590,6590,0
|
|
20230905,164200,1680722960,6590,6590,6590,6590,0
|
|
20230905,164100,1680722960,6590,6590,6590,6590,0
|
|
20230905,164000,1680722960,6590,6590,6590,6590,0
|
|
20230905,163900,1680722960,6590,6590,6590,6590,0
|
|
20230905,163800,1680722960,6590,6590,6590,6590,0
|
|
20230905,163700,1680722960,6590,6590,6590,6590,0
|
|
20230905,163600,1680722960,6590,6590,6590,6590,15585
|
|
20230905,163500,1680722960,6590,6590,6590,6590,0
|
|
20230905,163400,1680722960,6590,6590,6590,6590,0
|
|
20230905,163300,1680722960,6590,6590,6590,6590,0
|
|
20230905,163200,1680722960,6590,6590,6590,6590,0
|
|
20230905,163100,1680722960,6590,6590,6590,6590,0
|
|
20230905,163000,1680722960,6590,6590,6590,6590,0
|
|
20230905,162900,1680722960,6590,6590,6590,6590,0
|
|
20230905,162800,1680722960,6590,6590,6590,6590,0
|
|
20230905,162700,1680722960,6590,6590,6590,6590,0
|
|
20230905,162600,1680722960,6590,6590,6590,6590,0
|
|
20230905,162500,1680722960,6590,6590,6590,6590,0
|
|
20230905,162400,1680722960,6590,6590,6590,6590,0
|
|
20230905,162300,1680722960,6590,6590,6590,6590,0
|
|
20230905,162200,1680722960,6590,6590,6590,6590,0
|
|
20230905,162100,1680722960,6590,6590,6590,6590,0
|
|
20230905,162000,1680722960,6590,6590,6590,6590,0
|
|
20230905,161900,1680722960,6590,6590,6590,6590,0
|
|
20230905,161800,1680722960,6590,6590,6590,6590,0
|
|
20230905,161700,1680722960,6590,6590,6590,6590,0
|
|
20230905,161600,1680722960,6590,6590,6590,6590,0
|
|
20230905,161500,1680722960,6590,6590,6590,6590,0
|
|
20230905,161400,1680722960,6590,6590,6590,6590,0
|
|
20230905,161300,1680722960,6590,6590,6590,6590,0
|
|
20230905,161200,1680722960,6590,6590,6590,6590,0
|
|
20230905,161100,1680722960,6590,6590,6590,6590,0
|
|
20230905,161000,1680722960,6590,6590,6590,6590,0
|
|
20230905,160900,1680722960,6590,6590,6590,6590,0
|
|
20230905,160800,1680722960,6590,6590,6590,6590,0
|
|
20230905,160700,1680722960,6590,6590,6590,6590,0
|
|
20230905,160600,1680722960,6590,6590,6590,6590,15585
|
|
20230905,160500,1680722960,6590,6590,6590,6590,0
|
|
20230905,160400,1680722960,6590,6590,6590,6590,0
|
|
20230905,160300,1680722960,6590,6590,6590,6590,0
|
|
20230905,160200,1680722960,6590,6590,6590,6590,0
|
|
20230905,160100,1680722960,6590,6590,6590,6590,0
|
|
20230905,160000,1680722960,6590,6590,6590,6590,0
|
|
20230905,155900,1680722960,6590,6590,6590,6590,0
|
|
20230905,155800,1680722960,6590,6590,6590,6590,0
|
|
20230905,155700,1680722960,6590,6590,6590,6590,0
|
|
20230905,155600,1680722960,6590,6590,6590,6590,0
|
|
20230905,155500,1680722960,6590,6590,6590,6590,0
|
|
20230905,155400,1680722960,6590,6590,6590,6590,0
|
|
20230905,155300,1680722960,6590,6590,6590,6590,0
|
|
20230905,155200,1680722960,6590,6590,6590,6590,0
|
|
20230905,155100,1680722960,6590,6590,6590,6590,0
|
|
20230905,155000,1680722960,6590,6590,6590,6590,0
|
|
20230905,154900,1680722960,6590,6590,6590,6590,0
|
|
20230905,154800,1680722960,6590,6590,6590,6590,0
|
|
20230905,154700,1680722960,6590,6590,6590,6590,0
|
|
20230905,154600,1680722960,6590,6590,6590,6590,0
|
|
20230905,154500,1680722960,6590,6590,6590,6590,0
|
|
20230905,154400,1680722960,6590,6590,6590,6590,0
|
|
20230905,154300,1680722960,6590,6590,6590,6590,0
|
|
20230905,154200,1680722960,6590,6590,6590,6590,0
|
|
20230905,154100,1680722960,6590,6590,6590,6590,0
|
|
20230905,154000,1680722960,6590,6590,6590,6590,0
|
|
20230905,153900,1680722960,6590,6590,6590,6590,0
|
|
20230905,153800,1680722960,6590,6590,6590,6590,0
|
|
20230905,153700,1680722960,6590,6590,6590,6590,0
|
|
20230905,153600,1680722960,6590,6590,6590,6590,15585
|
|
20230905,153500,1680722960,6590,6590,6590,6590,0
|
|
20230905,153400,1680722960,6590,6590,6590,6590,0
|
|
20230905,153300,1680722960,6590,6590,6590,6590,0
|
|
20230905,153200,1680722960,6590,6590,6590,6590,0
|
|
20230905,153100,1680722960,6590,6590,6590,6590,0
|
|
20230905,153000,1680722960,6590,6590,6590,6590,15585
|
|
20230905,152900,1578017810,6620,6620,6620,6620,0
|
|
20230905,152800,1578017810,6620,6620,6620,6620,0
|
|
20230905,152700,1578017810,6620,6620,6620,6620,0
|
|
20230905,152600,1578017810,6620,6620,6620,6620,0
|
|
20230905,152500,1578017810,6620,6620,6620,6620,0
|
|
20230905,152400,1578017810,6620,6620,6620,6620,0
|
|
20230905,152300,1578017810,6620,6620,6620,6620,0
|
|
20230905,152200,1578017810,6620,6620,6620,6620,0
|
|
20230905,152100,1578017810,6620,6620,6620,6620,0
|
|
20230905,152000,1578017810,6620,6620,6620,6620,0
|
|
20230905,151900,1578017810,6620,6610,6620,6600,1350
|
|
20230905,151800,1569095300,6610,6610,6610,6600,3683
|
|
20230905,151700,1544775780,6600,6630,6630,6600,19318
|
|
20230905,151600,1417031740,6630,6630,6630,6630,392
|
|
20230905,151500,1414432780,6630,6630,6640,6630,451
|
|
20230905,151400,1411441750,6640,6640,6640,6630,570
|
|
20230905,151300,1407657390,6640,6640,6640,6630,195
|
|
20230905,151200,1406364460,6630,6620,6630,6620,423
|
|
20230905,151100,1403561070,6620,6640,6640,6620,353
|
|
20230905,151000,1401220490,6630,6650,6650,6630,3924
|
|
20230905,150900,1375202980,6640,6630,6650,6630,1148
|
|
20230905,150800,1367581400,6630,6640,6650,6630,332
|
|
20230905,150700,1365379160,6640,6650,6660,6640,342
|
|
20230905,150600,1363108210,6650,6640,6660,6640,1230
|
|
20230905,150500,1354929060,6640,6650,6660,6640,274
|
|
20230905,150400,1353109630,6660,6650,6660,6630,304
|
|
20230905,150300,1351090750,6650,6640,6650,6640,1225
|
|
20230905,150200,1342952560,6650,6650,6650,6650,110
|
|
20230905,150100,1342221060,6640,6640,6650,6640,302
|
|
20230905,150000,1340215770,6640,6650,6650,6640,290
|
|
20230905,145900,1338289370,6650,6650,6650,6640,453
|
|
20230905,145800,1335281220,6650,6650,6650,6650,240
|
|
20230905,145700,1333685220,6650,6640,6650,6640,231
|
|
20230905,145600,1332150530,6640,6640,6640,6630,113
|
|
20230905,145500,1331400230,6640,6640,6640,6630,721
|
|
20230905,145400,1326619010,6640,6640,6640,6630,134
|
|
20230905,145300,1325730520,6650,6640,6650,6640,34
|
|
20230905,145200,1325504700,6640,6640,6640,6640,124
|
|
20230905,145100,1324681340,6640,6640,6640,6640,100
|
|
20230905,145000,1324017340,6640,6640,6640,6640,53
|
|
20230905,144900,1323665420,6640,6640,6640,6640,103
|
|
20230905,144800,1322981500,6640,6640,6640,6640,14
|
|
20230905,144700,1322888540,6650,6640,6650,6630,15015
|
|
20230905,144600,1223278770,6650,6660,6660,6650,453
|
|
20230905,144500,1220265320,6660,6660,6660,6650,14
|
|
20230905,144400,1220172180,6650,6650,6660,6650,104
|
|
20230905,144300,1219480560,6650,6650,6660,6650,828
|
|
20230905,144200,1213974260,6660,6660,6660,6660,3
|
|
20230905,144100,1213954280,6660,6660,6660,6660,6
|
|
20230905,144000,1213914320,6650,6640,6660,6640,625
|
|
20230905,143900,1209761940,6640,6660,6660,6640,161
|
|
20230905,143800,1208689800,6660,6650,6660,6650,6
|
|
20230905,143700,1208649890,6650,6650,6650,6650,1737
|
|
20230905,143600,1197098840,6660,6650,6660,6650,491
|
|
20230905,143500,1193833680,6660,6660,6660,6660,150
|
|
20230905,143400,1192834680,6660,6660,6660,6660,2
|
|
20230905,143300,1192821360,6660,6660,6660,6660,326
|
|
20230905,143200,1190650200,6660,6670,6670,6660,682
|
|
20230905,143100,1186107860,6660,6660,6670,6660,336
|
|
20230905,143000,1183870060,6670,6660,6670,6660,119
|
|
20230905,142900,1183077490,6670,6670,6670,6670,0
|
|
20230905,142800,1183077490,6670,6670,6670,6670,0
|
|
20230905,142700,1183077490,6670,6660,6670,6660,21
|
|
20230905,142600,1182937590,6670,6670,6670,6670,0
|
|
20230905,142500,1182937590,6670,6670,6670,6670,100
|
|
20230905,142400,1182270590,6670,6670,6670,6670,2000
|
|
20230905,142300,1168930590,6670,6670,6670,6670,0
|
|
20230905,142200,1168930590,6670,6650,6670,6650,1163
|
|
20230905,142100,1161186040,6650,6650,6650,6650,500
|
|
20230905,142000,1157861040,6650,6650,6650,6650,1
|
|
20230905,141900,1157854390,6650,6650,6650,6650,14
|
|
20230905,141800,1157761290,6640,6640,6640,6640,1
|
|
20230905,141700,1157754650,6650,6650,6650,6650,105
|
|
20230905,141600,1157056400,6650,6650,6660,6650,876
|
|
20230905,141500,1151230970,6650,6660,6660,6650,43
|
|
20230905,141400,1150944630,6660,6650,6660,6650,3
|
|
20230905,141300,1150924670,6660,6660,6660,6650,460
|
|
20230905,141200,1147861170,6640,6640,6640,6640,2
|
|
20230905,141100,1147847890,6660,6660,6660,6640,7
|
|
20230905,141000,1147801290,6660,6660,6660,6640,45
|
|
20230905,140900,1147502010,6640,6640,6640,6640,1
|
|
20230905,140800,1147495370,6650,6660,6660,6650,1252
|
|
20230905,140700,1139169560,6650,6650,6650,6650,102
|
|
20230905,140600,1138491260,6660,6660,6670,6660,40
|
|
20230905,140500,1138224840,6660,6660,6660,6660,1
|
|
20230905,140400,1138218180,6670,6670,6670,6670,2
|
|
20230905,140300,1138204840,6670,6660,6670,6660,478
|
|
20230905,140200,1135021350,6660,6660,6660,6660,97
|
|
20230905,140100,1134375330,6660,6660,6660,6660,103
|
|
20230905,140000,1133689350,6650,6650,6650,6650,100
|
|
20230905,135900,1133024350,6660,6660,6660,6660,105
|
|
20230905,135800,1132325050,6660,6660,6660,6660,20
|
|
20230905,135700,1132191850,6660,6660,6660,6660,500
|
|
20230905,135600,1128861850,6660,6660,6660,6660,0
|
|
20230905,135500,1128861850,6660,6660,6660,6660,0
|
|
20230905,135400,1128861850,6660,6660,6660,6660,135
|
|
20230905,135300,1127962750,6670,6660,6670,6660,78
|
|
20230905,135200,1127443250,6660,6660,6660,6660,112
|
|
20230905,135100,1126697330,6650,6650,6650,6650,0
|
|
20230905,135000,1126697330,6650,6650,6650,6650,0
|
|
20230905,134900,1126697330,6650,6650,6650,6650,51
|
|
20230905,134800,1126358180,6660,6660,6660,6660,3
|
|
20230905,134700,1126338200,6660,6660,6660,6660,11
|
|
20230905,134600,1126264940,6660,6660,6660,6660,25
|
|
20230905,134500,1126098440,6660,6660,6660,6660,0
|
|
20230905,134400,1126098440,6660,6660,6660,6660,1
|
|
20230905,134300,1126091780,6660,6660,6660,6660,32
|
|
20230905,134200,1125878660,6640,6640,6640,6640,1200
|
|
20230905,134100,1117910660,6660,6660,6660,6660,1
|
|
20230905,134000,1117904000,6650,6650,6650,6650,730
|
|
20230905,133900,1113049500,6650,6650,6650,6650,7
|
|
20230905,133800,1113002950,6640,6640,6640,6640,337
|
|
20230905,133700,1110765270,6650,6650,6650,6650,100
|
|
20230905,133600,1110100270,6650,6640,6650,6640,2291
|
|
20230905,133500,1094888020,6640,6640,6640,6640,789
|
|
20230905,133400,1089649060,6650,6660,6660,6650,107
|
|
20230905,133300,1088937490,6650,6660,6660,6650,6
|
|
20230905,133200,1088897580,6660,6650,6660,6640,1573
|
|
20230905,133100,1078443420,6650,6650,6650,6650,55
|
|
20230905,133000,1078077670,6650,6650,6650,6650,0
|
|
20230905,132900,1078077670,6650,6660,6660,6650,30
|
|
20230905,132800,1077878110,6650,6650,6650,6650,758
|
|
20230905,132700,1072837410,6650,6650,6650,6650,0
|
|
20230905,132600,1072837410,6650,6660,6660,6650,55
|
|
20230905,132500,1072471320,6650,6650,6650,6650,573
|
|
20230905,132400,1068660870,6650,6640,6650,6640,1921
|
|
20230905,132300,1055896030,6650,6650,6650,6650,1
|
|
20230905,132200,1055889380,6640,6650,6650,6640,676
|
|
20230905,132100,1051400480,6650,6650,6650,6650,0
|
|
20230905,132000,1051400480,6650,6650,6650,6650,2
|
|
20230905,131900,1051387180,6650,6650,6650,6650,7
|
|
20230905,131800,1051340630,6640,6640,6640,6640,0
|
|
20230905,131700,1051340630,6640,6640,6640,6640,5
|
|
20230905,131600,1051307430,6650,6650,6650,6650,14
|
|
20230905,131500,1051214330,6640,6640,6640,6640,0
|
|
20230905,131400,1051214330,6640,6640,6640,6640,0
|
|
20230905,131300,1051214330,6640,6640,6640,6640,30
|
|
20230905,131200,1051015130,6650,6650,6650,6650,1
|
|
20230905,131100,1051008480,6640,6650,6650,6640,488
|
|
20230905,131000,1047767660,6640,6640,6640,6640,19
|
|
20230905,130900,1047641500,6650,6650,6650,6650,2
|
|
20230905,130800,1047628200,6640,6640,6640,6640,7
|
|
20230905,130700,1047581720,6640,6650,6650,6640,1944
|
|
20230905,130600,1034671520,6650,6650,6650,6640,77
|
|
20230905,130500,1034160170,6640,6640,6640,6640,4
|
|
20230905,130400,1034133610,6650,6640,6650,6640,12
|
|
20230905,130300,1034053910,6650,6650,6660,6650,177
|
|
20230905,130200,1032876850,6650,6650,6650,6650,0
|
|
20230905,130100,1032876850,6650,6650,6650,6650,50
|
|
20230905,130000,1032544350,6660,6660,6660,6660,0
|
|
20230905,125900,1032544350,6660,6660,6660,6660,1
|
|
20230905,125800,1032537690,6650,6650,6650,6650,1450
|
|
20230905,125700,1022895190,6660,6660,6660,6660,20
|
|
20230905,125600,1022761990,6650,6650,6660,6650,360
|
|
20230905,125500,1020367890,6660,6650,6660,6650,150
|
|
20230905,125400,1019369890,6650,6650,6650,6650,153
|
|
20230905,125300,1018352440,6650,6650,6650,6650,10
|
|
20230905,125200,1018285940,6660,6660,6660,6660,25
|
|
20230905,125100,1018119440,6650,6650,6650,6650,142
|
|
20230905,125000,1017175140,6650,6650,6650,6650,600
|
|
20230905,124900,1013185140,6660,6660,6660,6660,0
|
|
20230905,124800,1013185140,6660,6660,6660,6660,0
|
|
20230905,124700,1013185140,6660,6670,6670,6660,51
|
|
20230905,124600,1012845180,6660,6660,6660,6660,300
|
|
20230905,124500,1010847180,6660,6660,6660,6660,600
|
|
20230905,124400,1006851180,6660,6660,6660,6660,0
|
|
20230905,124300,1006851180,6660,6660,6660,6660,360
|
|
20230905,124200,1004453580,6660,6650,6660,6650,710
|
|
20230905,124100,999725150,6650,6650,6650,6650,500
|
|
20230905,124000,996400150,6640,6650,6650,6640,634
|
|
20230905,123900,992184390,6650,6650,6650,6650,1001
|
|
20230905,123800,985527740,6650,6640,6650,6640,309
|
|
20230905,123700,983474480,6640,6640,6640,6640,92
|
|
20230905,123600,982863600,6660,6660,6660,6660,0
|
|
20230905,123500,982863600,6660,6660,6660,6660,0
|
|
20230905,123400,982863600,6660,6660,6660,6650,130
|
|
20230905,123300,981997820,6660,6660,6660,6660,0
|
|
20230905,123200,981997820,6660,6660,6660,6660,8
|
|
20230905,123100,981944540,6650,6650,6650,6650,701
|
|
20230905,123000,977282890,6650,6640,6650,6640,7
|
|
20230905,122900,977236360,6650,6650,6650,6650,10
|
|
20230905,122800,977169860,6650,6630,6650,6630,45
|
|
20230905,122700,976871030,6640,6630,6640,6630,562
|
|
20230905,122600,973142020,6630,6630,6630,6630,2
|
|
20230905,122500,973128760,6640,6640,6640,6640,151
|
|
20230905,122400,972126120,6650,6640,6650,6640,203
|
|
20230905,122300,970778170,6640,6650,6650,6640,91
|
|
20230905,122200,970173230,6640,6640,6650,6640,193
|
|
20230905,122100,968891510,6650,6640,6650,6640,105
|
|
20230905,122000,968194260,6650,6650,6650,6650,1514
|
|
20230905,121900,958126160,6650,6650,6650,6650,191
|
|
20230905,121800,956856010,6650,6650,6650,6650,0
|
|
20230905,121700,956856010,6650,6650,6650,6640,118
|
|
20230905,121600,956071410,6640,6640,6640,6640,20
|
|
20230905,121500,955938610,6640,6650,6650,6640,4
|
|
20230905,121400,955912020,6630,6630,6630,6630,21
|
|
20230905,121300,955772790,6630,6630,6630,6630,50
|
|
20230905,121200,955441290,6630,6630,6630,6630,450
|
|
20230905,121100,952457790,6630,6630,6630,6630,117
|
|
20230905,121000,951682080,6630,6640,6640,6630,7000
|
|
20230905,120900,905239440,6640,6660,6660,6640,3003
|
|
20230905,120800,885273160,6660,6670,6670,6660,1454
|
|
20230905,120700,875587150,6680,6670,6680,6670,27
|
|
20230905,120600,875407050,6670,6670,6670,6670,7
|
|
20230905,120500,875360360,6680,6680,6680,6680,0
|
|
20230905,120400,875360360,6680,6670,6680,6670,212
|
|
20230905,120300,873946260,6670,6670,6670,6670,0
|
|
20230905,120200,873946260,6670,6670,6670,6670,20
|
|
20230905,120100,873812860,6680,6670,6680,6670,938
|
|
20230905,120000,867556390,6670,6660,6670,6660,50
|
|
20230905,115900,867223190,6660,6660,6660,6660,309
|
|
20230905,115800,865165250,6660,6660,6660,6660,0
|
|
20230905,115700,865165250,6660,6660,6670,6660,978
|
|
20230905,115600,858651070,6660,6670,6670,6660,2840
|
|
20230905,115500,839736330,6670,6680,6680,6670,780
|
|
20230905,115400,834533720,6670,6680,6680,6670,366
|
|
20230905,115300,832091500,6680,6680,6680,6680,0
|
|
20230905,115200,832091500,6680,6680,6680,6680,0
|
|
20230905,115100,832091500,6680,6680,6680,6680,22
|
|
20230905,115000,831944540,6680,6680,6680,6680,15
|
|
20230905,114900,831844340,6680,6680,6680,6680,315
|
|
20230905,114800,829740140,6680,6680,6680,6680,10
|
|
20230905,114700,829673340,6690,6690,6690,6690,1
|
|
20230905,114600,829666650,6680,6680,6680,6680,338
|
|
20230905,114500,827408810,6690,6690,6690,6690,0
|
|
20230905,114400,827408810,6690,6680,6690,6680,27
|
|
20230905,114300,827228330,6680,6680,6680,6680,111
|
|
20230905,114200,826486850,6690,6690,6690,6690,1
|
|
20230905,114100,826480160,6680,6680,6680,6680,135
|
|
20230905,114000,825578360,6690,6680,6690,6680,23
|
|
20230905,113900,825424520,6690,6690,6690,6690,0
|
|
20230905,113800,825424520,6690,6690,6690,6690,101
|
|
20230905,113700,824748830,6680,6680,6680,6680,0
|
|
20230905,113600,824748830,6680,6680,6680,6680,108
|
|
20230905,113500,824027390,6680,6680,6680,6680,8
|
|
20230905,113400,823973950,6670,6670,6670,6670,1934
|
|
20230905,113300,811074170,6670,6670,6670,6670,300
|
|
20230905,113200,809073170,6680,6680,6680,6680,0
|
|
20230905,113100,809073170,6680,6680,6680,6680,96
|
|
20230905,113000,808431890,6680,6680,6680,6680,0
|
|
20230905,112900,808431890,6680,6680,6680,6680,13
|
|
20230905,112800,808345050,6690,6690,6690,6690,26
|
|
20230905,112700,808171110,6690,6690,6690,6690,0
|
|
20230905,112600,808171110,6690,6690,6690,6680,306
|
|
20230905,112500,806124110,6690,6680,6690,6680,2855
|
|
20230905,112400,787031960,6670,6670,6670,6670,201
|
|
20230905,112300,785691290,6670,6670,6670,6670,0
|
|
20230905,112200,785691290,6670,6670,6670,6670,60
|
|
20230905,112100,785291090,6680,6680,6680,6680,0
|
|
20230905,112000,785291090,6680,6680,6680,6680,5
|
|
20230905,111900,785257690,6680,6680,6680,6680,152
|
|
20230905,111800,784242330,6690,6690,6690,6690,16
|
|
20230905,111700,784135290,6690,6680,6690,6680,274
|
|
20230905,111600,782304930,6690,6690,6690,6690,1
|
|
20230905,111500,782298240,6690,6690,6690,6690,161
|
|
20230905,111400,781221150,6690,6690,6690,6690,15
|
|
20230905,111300,781120800,6690,6690,6690,6690,9
|
|
20230905,111200,781060590,6690,6690,6690,6690,2
|
|
20230905,111100,781047210,6680,6680,6680,6680,0
|
|
20230905,111000,781047210,6680,6680,6680,6680,32
|
|
20230905,110900,780833450,6690,6680,6690,6680,86
|
|
20230905,110800,780258120,6690,6690,6690,6690,1010
|
|
20230905,110700,773501220,6690,6690,6690,6690,102
|
|
20230905,110600,772818840,6680,6680,6680,6680,1
|
|
20230905,110500,772812160,6680,6680,6680,6680,0
|
|
20230905,110400,772812160,6680,6680,6680,6680,50
|
|
20230905,110300,772478160,6690,6690,6690,6690,100
|
|
20230905,110200,771809160,6690,6690,6690,6690,1
|
|
20230905,110100,771802470,6680,6680,6680,6680,4
|
|
20230905,110000,771775750,6680,6680,6690,6680,295
|
|
20230905,105900,769804410,6680,6680,6680,6670,205
|
|
20230905,105800,768435210,6670,6690,6690,6670,401
|
|
20230905,105700,765760140,6690,6690,6690,6690,1
|
|
20230905,105600,765753450,6670,6670,6670,6660,717
|
|
20230905,105500,760974390,6670,6680,6690,6670,427
|
|
20230905,105400,758125860,6690,6680,6690,6680,9
|
|
20230905,105300,758065720,6680,6680,6680,6680,33
|
|
20230905,105200,757845280,6680,6670,6680,6670,135
|
|
20230905,105100,756943730,6670,6670,6670,6670,142
|
|
20230905,105000,755996590,6680,6680,6680,6680,0
|
|
20230905,104900,755996590,6680,6680,6680,6680,300
|
|
20230905,104800,753992590,6660,6670,6670,6660,1644
|
|
20230905,104700,743027330,6670,6680,6680,6670,1276
|
|
20230905,104600,734504890,6680,6670,6680,6670,995
|
|
20230905,104500,727867440,6680,6680,6680,6680,1
|
|
20230905,104400,727860760,6680,6680,6680,6670,116
|
|
20230905,104300,727085980,6680,6680,6680,6680,1
|
|
20230905,104200,727079300,6680,6680,6680,6680,1
|
|
20230905,104100,727072620,6670,6670,6670,6670,16
|
|
20230905,104000,726965900,6680,6680,6680,6670,111
|
|
20230905,103900,726224920,6680,6680,6680,6680,30
|
|
20230905,103800,726024520,6670,6670,6670,6670,22
|
|
20230905,103700,725877780,6670,6670,6670,6670,706
|
|
20230905,103600,721168760,6670,6680,6680,6670,21
|
|
20230905,103500,721028490,6680,6680,6680,6680,117
|
|
20230905,103400,720246930,6680,6680,6680,6680,1
|
|
20230905,103300,720240250,6680,6680,6680,6680,3
|
|
20230905,103200,720220210,6680,6670,6680,6670,1589
|
|
20230905,103100,709618970,6660,6670,6670,6660,1471
|
|
20230905,103000,699808400,6680,6680,6680,6680,85
|
|
20230905,102900,699240600,6680,6680,6680,6680,0
|
|
20230905,102800,699240600,6680,6680,6680,6680,0
|
|
20230905,102700,699240600,6680,6670,6680,6670,479
|
|
20230905,102600,696045470,6670,6670,6670,6670,100
|
|
20230905,102500,695378470,6670,6670,6670,6670,51
|
|
20230905,102400,695038300,6680,6680,6680,6680,444
|
|
20230905,102300,692072380,6680,6690,6690,6680,107
|
|
20230905,102200,691357370,6690,6670,6690,6670,157
|
|
20230905,102100,690309100,6670,6680,6680,6670,2141
|
|
20230905,102000,676010860,6690,6690,6690,6680,233
|
|
20230905,101900,674453670,6690,6680,6700,6680,443
|
|
20230905,101800,671492880,6690,6690,6690,6690,500
|
|
20230905,101700,668147880,6690,6680,6690,6680,560
|
|
20230905,101600,664401980,6690,6700,6700,6690,11
|
|
20230905,101500,664328380,6680,6680,6680,6680,19
|
|
20230905,101400,664201460,6700,6700,6700,6700,1
|
|
20230905,101300,664194760,6700,6690,6700,6690,6
|
|
20230905,101200,664154580,6690,6690,6690,6680,473
|
|
20230905,101100,660994870,6690,6690,6690,6690,104
|
|
20230905,101000,660299110,6690,6690,6690,6690,0
|
|
20230905,100900,660299110,6690,6680,6690,6680,189
|
|
20230905,100800,659036510,6680,6680,6690,6680,300
|
|
20230905,100700,657031510,6680,6690,6690,6680,89
|
|
20230905,100600,656436190,6690,6700,6700,6690,199
|
|
20230905,100500,655104780,6700,6690,6710,6690,15
|
|
20230905,100400,655004280,6690,6710,6710,6690,193
|
|
20230905,100300,653713090,6690,6680,6690,6680,317
|
|
20230905,100200,651595420,6710,6700,6710,6680,4523
|
|
20230905,100100,621332440,6700,6710,6720,6700,172
|
|
20230905,100000,620178600,6710,6740,6740,6710,2818
|
|
20230905,095900,601233550,6740,6740,6740,6740,1395
|
|
20230905,095800,591831250,6750,6730,6750,6730,3685
|
|
20230905,095700,566981700,6730,6750,6750,6730,1673
|
|
20230905,095600,555694690,6750,6720,6750,6720,6548
|
|
20230905,095500,511604890,6720,6720,6730,6720,3671
|
|
20230905,095400,486913320,6720,6720,6720,6720,1073
|
|
20230905,095300,479702760,6720,6720,6720,6720,665
|
|
20230905,095200,475233960,6720,6700,6720,6690,1124
|
|
20230905,095100,467684230,6690,6710,6710,6690,397
|
|
20230905,095000,465026130,6710,6690,6710,6690,785
|
|
20230905,094900,459768920,6700,6700,6700,6700,7
|
|
20230905,094800,459722020,6690,6710,6710,6690,1633
|
|
20230905,094700,448791230,6710,6710,6710,6700,2313
|
|
20230905,094600,433279160,6700,6700,6710,6700,1538
|
|
20230905,094500,422974360,6700,6690,6700,6680,1070
|
|
20230905,094400,415816010,6680,6670,6680,6670,5897
|
|
20230905,094300,376426050,6670,6680,6690,6670,317
|
|
20230905,094200,374309050,6680,6670,6680,6670,2305
|
|
20230905,094100,358929480,6670,6670,6670,6670,40
|
|
20230905,094000,358662680,6660,6670,6670,6660,48
|
|
20230905,093900,358342530,6660,6670,6670,6660,29
|
|
20230905,093800,358149160,6670,6670,6670,6660,190
|
|
20230905,093700,356883150,6670,6670,6670,6660,5
|
|
20230905,093600,356849820,6670,6650,6670,6650,773
|
|
20230905,093500,351701640,6650,6660,6660,6650,294
|
|
20230905,093400,349746530,6640,6640,6640,6640,0
|
|
20230905,093300,349746530,6640,6650,6660,6640,1476
|
|
20230905,093200,339932120,6650,6650,6650,6650,260
|
|
20230905,093100,338203120,6650,6640,6650,6640,240
|
|
20230905,093000,336609380,6650,6640,6650,6640,1693
|
|
20230905,092900,325366350,6640,6650,6650,6640,528
|
|
20230905,092800,321860300,6650,6640,6650,6640,210
|
|
20230905,092700,320464380,6640,6640,6640,6640,472
|
|
20230905,092600,317330300,6640,6640,6640,6640,73
|
|
20230905,092500,316845580,6630,6640,6640,6630,159
|
|
20230905,092400,315791360,6640,6640,6660,6640,320
|
|
20230905,092300,313665700,6650,6650,6650,6640,579
|
|
20230905,092200,309820350,6650,6660,6660,6640,1481
|
|
20230905,092100,299986200,6650,6650,6650,6650,108
|
|
20230905,092000,299268000,6650,6650,6650,6640,269
|
|
20230905,091900,297481150,6650,6650,6650,6650,75
|
|
20230905,091800,296982400,6650,6650,6650,6650,301
|
|
20230905,091700,294980750,6650,6640,6650,6630,877
|
|
20230905,091600,289157710,6640,6620,6640,6620,450
|
|
20230905,091500,286173970,6620,6640,6640,6620,2496
|
|
20230905,091400,269631670,6640,6650,6650,6640,131
|
|
20230905,091300,268761780,6650,6650,6650,6640,333
|
|
20230905,091200,266547350,6650,6640,6650,6630,112
|
|
20230905,091100,265803230,6630,6630,6640,6630,2794
|
|
20230905,091000,247279000,6630,6660,6660,6620,2157
|
|
20230905,090900,232977860,6660,6660,6660,6660,55
|
|
20230905,090800,232611560,6660,6660,6660,6630,1312
|
|
20230905,090700,223896640,6660,6670,6690,6660,2761
|
|
20230905,090600,205488140,6690,6670,6690,6670,218
|
|
20230905,090500,204029760,6690,6670,6690,6670,1292
|
|
20230905,090400,195392890,6670,6660,6670,6640,1017
|
|
20230905,090300,188621750,6660,6620,6660,6620,2117
|
|
20230905,090200,174545270,6620,6640,6650,6620,552
|
|
20230905,090100,170879600,6650,6630,6650,6600,478
|
|
20230905,090000,167718710,6630,6600,6640,6600,25340
|