704 lines
34 KiB
CSV
704 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230907,204100,2157621660,6600,6600,6600,6600,14908
|
|
20230907,204000,2157621660,6600,6600,6600,6600,0
|
|
20230907,203900,2157621660,6600,6600,6600,6600,0
|
|
20230907,203800,2157621660,6600,6600,6600,6600,0
|
|
20230907,203700,2157621660,6600,6600,6600,6600,0
|
|
20230907,203600,2157621660,6600,6600,6600,6600,0
|
|
20230907,203500,2157621660,6600,6600,6600,6600,0
|
|
20230907,203400,2157621660,6600,6600,6600,6600,0
|
|
20230907,203300,2157621660,6600,6600,6600,6600,0
|
|
20230907,203200,2157621660,6600,6600,6600,6600,0
|
|
20230907,203100,2157621660,6600,6600,6600,6600,0
|
|
20230907,203000,2157621660,6600,6600,6600,6600,0
|
|
20230907,202900,2157621660,6600,6600,6600,6600,0
|
|
20230907,202800,2157621660,6600,6600,6600,6600,0
|
|
20230907,202700,2157621660,6600,6600,6600,6600,0
|
|
20230907,202600,2157621660,6600,6600,6600,6600,0
|
|
20230907,202500,2157621660,6600,6600,6600,6600,0
|
|
20230907,202400,2157621660,6600,6600,6600,6600,0
|
|
20230907,202300,2157621660,6600,6600,6600,6600,0
|
|
20230907,202200,2157621660,6600,6600,6600,6600,0
|
|
20230907,202100,2157621660,6600,6600,6600,6600,0
|
|
20230907,202000,2157621660,6600,6600,6600,6600,0
|
|
20230907,201900,2157621660,6600,6600,6600,6600,0
|
|
20230907,201800,2157621660,6600,6600,6600,6600,0
|
|
20230907,201700,2157621660,6600,6600,6600,6600,0
|
|
20230907,201600,2157621660,6600,6600,6600,6600,0
|
|
20230907,201500,2157621660,6600,6600,6600,6600,0
|
|
20230907,201400,2157621660,6600,6600,6600,6600,0
|
|
20230907,201300,2157621660,6600,6600,6600,6600,0
|
|
20230907,201200,2157621660,6600,6600,6600,6600,0
|
|
20230907,201100,2157621660,6600,6600,6600,6600,14908
|
|
20230907,201000,2157621660,6600,6600,6600,6600,0
|
|
20230907,200900,2157621660,6600,6600,6600,6600,0
|
|
20230907,200800,2157621660,6600,6600,6600,6600,0
|
|
20230907,200700,2157621660,6600,6600,6600,6600,0
|
|
20230907,200600,2157621660,6600,6600,6600,6600,0
|
|
20230907,200500,2157621660,6600,6600,6600,6600,0
|
|
20230907,200400,2157621660,6600,6600,6600,6600,0
|
|
20230907,200300,2157621660,6600,6600,6600,6600,0
|
|
20230907,200200,2157621660,6600,6600,6600,6600,0
|
|
20230907,200100,2157621660,6600,6600,6600,6600,0
|
|
20230907,200000,2157621660,6600,6600,6600,6600,0
|
|
20230907,195900,2157621660,6600,6600,6600,6600,0
|
|
20230907,195800,2157621660,6600,6600,6600,6600,0
|
|
20230907,195700,2157621660,6600,6600,6600,6600,0
|
|
20230907,195600,2157621660,6600,6600,6600,6600,0
|
|
20230907,195500,2157621660,6600,6600,6600,6600,0
|
|
20230907,195400,2157621660,6600,6600,6600,6600,0
|
|
20230907,195300,2157621660,6600,6600,6600,6600,0
|
|
20230907,195200,2157621660,6600,6600,6600,6600,0
|
|
20230907,195100,2157621660,6600,6600,6600,6600,0
|
|
20230907,195000,2157621660,6600,6600,6600,6600,0
|
|
20230907,194900,2157621660,6600,6600,6600,6600,0
|
|
20230907,194800,2157621660,6600,6600,6600,6600,0
|
|
20230907,194700,2157621660,6600,6600,6600,6600,0
|
|
20230907,194600,2157621660,6600,6600,6600,6600,0
|
|
20230907,194500,2157621660,6600,6600,6600,6600,0
|
|
20230907,194400,2157621660,6600,6600,6600,6600,0
|
|
20230907,194300,2157621660,6600,6600,6600,6600,0
|
|
20230907,194200,2157621660,6600,6600,6600,6600,0
|
|
20230907,194100,2157621660,6600,6600,6600,6600,14908
|
|
20230907,194000,2157621660,6600,6600,6600,6600,0
|
|
20230907,193900,2157621660,6600,6600,6600,6600,0
|
|
20230907,193800,2157621660,6600,6600,6600,6600,0
|
|
20230907,193700,2157621660,6600,6600,6600,6600,0
|
|
20230907,193600,2157621660,6600,6600,6600,6600,0
|
|
20230907,193500,2157621660,6600,6600,6600,6600,0
|
|
20230907,193400,2157621660,6600,6600,6600,6600,0
|
|
20230907,193300,2157621660,6600,6600,6600,6600,0
|
|
20230907,193200,2157621660,6600,6600,6600,6600,0
|
|
20230907,193100,2157621660,6600,6600,6600,6600,0
|
|
20230907,193000,2157621660,6600,6600,6600,6600,0
|
|
20230907,192900,2157621660,6600,6600,6600,6600,0
|
|
20230907,192800,2157621660,6600,6600,6600,6600,0
|
|
20230907,192700,2157621660,6600,6600,6600,6600,0
|
|
20230907,192600,2157621660,6600,6600,6600,6600,0
|
|
20230907,192500,2157621660,6600,6600,6600,6600,0
|
|
20230907,192400,2157621660,6600,6600,6600,6600,0
|
|
20230907,192300,2157621660,6600,6600,6600,6600,0
|
|
20230907,192200,2157621660,6600,6600,6600,6600,0
|
|
20230907,192100,2157621660,6600,6600,6600,6600,0
|
|
20230907,192000,2157621660,6600,6600,6600,6600,0
|
|
20230907,191900,2157621660,6600,6600,6600,6600,0
|
|
20230907,191800,2157621660,6600,6600,6600,6600,0
|
|
20230907,191700,2157621660,6600,6600,6600,6600,0
|
|
20230907,191600,2157621660,6600,6600,6600,6600,0
|
|
20230907,191500,2157621660,6600,6600,6600,6600,0
|
|
20230907,191400,2157621660,6600,6600,6600,6600,0
|
|
20230907,191300,2157621660,6600,6600,6600,6600,0
|
|
20230907,191200,2157621660,6600,6600,6600,6600,0
|
|
20230907,191100,2157621660,6600,6600,6600,6600,14908
|
|
20230907,191000,2157621660,6600,6600,6600,6600,0
|
|
20230907,190900,2157621660,6600,6600,6600,6600,0
|
|
20230907,190800,2157621660,6600,6600,6600,6600,0
|
|
20230907,190700,2157621660,6600,6600,6600,6600,0
|
|
20230907,190600,2157621660,6600,6600,6600,6600,0
|
|
20230907,190500,2157621660,6600,6600,6600,6600,0
|
|
20230907,190400,2157621660,6600,6600,6600,6600,0
|
|
20230907,190300,2157621660,6600,6600,6600,6600,0
|
|
20230907,190200,2157621660,6600,6600,6600,6600,0
|
|
20230907,190100,2157621660,6600,6600,6600,6600,0
|
|
20230907,190000,2157621660,6600,6600,6600,6600,0
|
|
20230907,185900,2157621660,6600,6600,6600,6600,0
|
|
20230907,185800,2157621660,6600,6600,6600,6600,0
|
|
20230907,185700,2157621660,6600,6600,6600,6600,0
|
|
20230907,185600,2157621660,6600,6600,6600,6600,0
|
|
20230907,185500,2157621660,6600,6600,6600,6600,0
|
|
20230907,185400,2157621660,6600,6600,6600,6600,0
|
|
20230907,185300,2157621660,6600,6600,6600,6600,0
|
|
20230907,185200,2157621660,6600,6600,6600,6600,0
|
|
20230907,185100,2157621660,6600,6600,6600,6600,0
|
|
20230907,185000,2157621660,6600,6600,6600,6600,0
|
|
20230907,184900,2157621660,6600,6600,6600,6600,0
|
|
20230907,184800,2157621660,6600,6600,6600,6600,0
|
|
20230907,184700,2157621660,6600,6600,6600,6600,0
|
|
20230907,184600,2157621660,6600,6600,6600,6600,0
|
|
20230907,184500,2157621660,6600,6600,6600,6600,0
|
|
20230907,184400,2157621660,6600,6600,6600,6600,0
|
|
20230907,184300,2157621660,6600,6600,6600,6600,0
|
|
20230907,184200,2157621660,6600,6600,6600,6600,0
|
|
20230907,184100,2157621660,6600,6600,6600,6600,14908
|
|
20230907,184000,2157621660,6600,6600,6600,6600,0
|
|
20230907,183900,2157621660,6600,6600,6600,6600,0
|
|
20230907,183800,2157621660,6600,6600,6600,6600,0
|
|
20230907,183700,2157621660,6600,6600,6600,6600,0
|
|
20230907,183600,2157621660,6600,6600,6600,6600,0
|
|
20230907,183500,2157621660,6600,6600,6600,6600,0
|
|
20230907,183400,2157621660,6600,6600,6600,6600,0
|
|
20230907,183300,2157621660,6600,6600,6600,6600,0
|
|
20230907,183200,2157621660,6600,6600,6600,6600,0
|
|
20230907,183100,2157621660,6600,6600,6600,6600,0
|
|
20230907,183000,2157621660,6600,6600,6600,6600,0
|
|
20230907,182900,2157621660,6600,6600,6600,6600,0
|
|
20230907,182800,2157621660,6600,6600,6600,6600,0
|
|
20230907,182700,2157621660,6600,6600,6600,6600,0
|
|
20230907,182600,2157621660,6600,6600,6600,6600,0
|
|
20230907,182500,2157621660,6600,6600,6600,6600,0
|
|
20230907,182400,2157621660,6600,6600,6600,6600,0
|
|
20230907,182300,2157621660,6600,6600,6600,6600,0
|
|
20230907,182200,2157621660,6600,6600,6600,6600,0
|
|
20230907,182100,2157621660,6600,6600,6600,6600,0
|
|
20230907,182000,2157621660,6600,6600,6600,6600,0
|
|
20230907,181900,2157621660,6600,6600,6600,6600,0
|
|
20230907,181800,2157621660,6600,6600,6600,6600,0
|
|
20230907,181700,2157621660,6600,6600,6600,6600,0
|
|
20230907,181600,2157621660,6600,6600,6600,6600,0
|
|
20230907,181500,2157621660,6600,6600,6600,6600,0
|
|
20230907,181400,2157621660,6600,6600,6600,6600,0
|
|
20230907,181300,2157621660,6600,6600,6600,6600,0
|
|
20230907,181200,2157621660,6600,6600,6600,6600,0
|
|
20230907,181100,2157621660,6600,6600,6600,6600,14908
|
|
20230907,181000,2157621660,6600,6600,6600,6600,0
|
|
20230907,180900,2157621660,6600,6600,6600,6600,0
|
|
20230907,180800,2157621660,6600,6600,6600,6600,0
|
|
20230907,180700,2157621660,6600,6600,6600,6600,0
|
|
20230907,180600,2157621660,6600,6600,6600,6600,0
|
|
20230907,180500,2157621660,6600,6600,6600,6600,0
|
|
20230907,180400,2157621660,6600,6600,6600,6600,0
|
|
20230907,180300,2157621660,6600,6600,6600,6600,0
|
|
20230907,180200,2157621660,6600,6600,6600,6600,0
|
|
20230907,180100,2157621660,6600,6600,6600,6600,0
|
|
20230907,180000,2157621660,6600,6600,6600,6600,0
|
|
20230907,175900,2157621660,6600,6600,6600,6600,0
|
|
20230907,175800,2157621660,6600,6600,6600,6600,0
|
|
20230907,175700,2157621660,6600,6600,6600,6600,0
|
|
20230907,175600,2157621660,6600,6600,6600,6600,0
|
|
20230907,175500,2157621660,6600,6600,6600,6600,0
|
|
20230907,175400,2157621660,6600,6600,6600,6600,0
|
|
20230907,175300,2157621660,6600,6600,6600,6600,0
|
|
20230907,175200,2157621660,6600,6600,6600,6600,0
|
|
20230907,175100,2157621660,6600,6600,6600,6600,0
|
|
20230907,175000,2157621660,6600,6600,6600,6600,0
|
|
20230907,174900,2157621660,6600,6600,6600,6600,0
|
|
20230907,174800,2157621660,6600,6600,6600,6600,0
|
|
20230907,174700,2157621660,6600,6600,6600,6600,0
|
|
20230907,174600,2157621660,6600,6600,6600,6600,0
|
|
20230907,174500,2157621660,6600,6600,6600,6600,0
|
|
20230907,174400,2157621660,6600,6600,6600,6600,0
|
|
20230907,174300,2157621660,6600,6600,6600,6600,0
|
|
20230907,174200,2157621660,6600,6600,6600,6600,0
|
|
20230907,174100,2157621660,6600,6600,6600,6600,14908
|
|
20230907,174000,2157621660,6600,6600,6600,6600,0
|
|
20230907,173900,2157621660,6600,6600,6600,6600,0
|
|
20230907,173800,2157621660,6600,6600,6600,6600,0
|
|
20230907,173700,2157621660,6600,6600,6600,6600,0
|
|
20230907,173600,2157621660,6600,6600,6600,6600,0
|
|
20230907,173500,2157621660,6600,6600,6600,6600,0
|
|
20230907,173400,2157621660,6600,6600,6600,6600,0
|
|
20230907,173300,2157621660,6600,6600,6600,6600,0
|
|
20230907,173200,2157621660,6600,6600,6600,6600,0
|
|
20230907,173100,2157621660,6600,6600,6600,6600,0
|
|
20230907,173000,2157621660,6600,6600,6600,6600,0
|
|
20230907,172900,2157621660,6600,6600,6600,6600,0
|
|
20230907,172800,2157621660,6600,6600,6600,6600,0
|
|
20230907,172700,2157621660,6600,6600,6600,6600,0
|
|
20230907,172600,2157621660,6600,6600,6600,6600,0
|
|
20230907,172500,2157621660,6600,6600,6600,6600,0
|
|
20230907,172400,2157621660,6600,6600,6600,6600,0
|
|
20230907,172300,2157621660,6600,6600,6600,6600,0
|
|
20230907,172200,2157621660,6600,6600,6600,6600,0
|
|
20230907,172100,2157621660,6600,6600,6600,6600,0
|
|
20230907,172000,2157621660,6600,6600,6600,6600,0
|
|
20230907,171900,2157621660,6600,6600,6600,6600,0
|
|
20230907,171800,2157621660,6600,6600,6600,6600,0
|
|
20230907,171700,2157621660,6600,6600,6600,6600,0
|
|
20230907,171600,2157621660,6600,6600,6600,6600,0
|
|
20230907,171500,2157621660,6600,6600,6600,6600,0
|
|
20230907,171400,2157621660,6600,6600,6600,6600,0
|
|
20230907,171300,2157621660,6600,6600,6600,6600,0
|
|
20230907,171200,2157621660,6600,6600,6600,6600,0
|
|
20230907,171100,2157621660,6600,6600,6600,6600,14908
|
|
20230907,171000,2157621660,6600,6600,6600,6600,0
|
|
20230907,170900,2157621660,6600,6600,6600,6600,0
|
|
20230907,170800,2157621660,6600,6600,6600,6600,0
|
|
20230907,170700,2157621660,6600,6600,6600,6600,0
|
|
20230907,170600,2157621660,6600,6600,6600,6600,0
|
|
20230907,170500,2157621660,6600,6600,6600,6600,0
|
|
20230907,170400,2157621660,6600,6600,6600,6600,0
|
|
20230907,170300,2157621660,6600,6600,6600,6600,0
|
|
20230907,170200,2157621660,6600,6600,6600,6600,0
|
|
20230907,170100,2157621660,6600,6600,6600,6600,0
|
|
20230907,170000,2157621660,6600,6600,6600,6600,0
|
|
20230907,165900,2157621660,6600,6600,6600,6600,0
|
|
20230907,165800,2157621660,6600,6600,6600,6600,0
|
|
20230907,165700,2157621660,6600,6600,6600,6600,0
|
|
20230907,165600,2157621660,6600,6600,6600,6600,0
|
|
20230907,165500,2157621660,6600,6600,6600,6600,0
|
|
20230907,165400,2157621660,6600,6600,6600,6600,0
|
|
20230907,165300,2157621660,6600,6600,6600,6600,0
|
|
20230907,165200,2157621660,6600,6600,6600,6600,0
|
|
20230907,165100,2157621660,6600,6600,6600,6600,0
|
|
20230907,165000,2157621660,6600,6600,6600,6600,0
|
|
20230907,164900,2157621660,6600,6600,6600,6600,0
|
|
20230907,164800,2157621660,6600,6600,6600,6600,0
|
|
20230907,164700,2157621660,6600,6600,6600,6600,0
|
|
20230907,164600,2157621660,6600,6600,6600,6600,0
|
|
20230907,164500,2157621660,6600,6600,6600,6600,0
|
|
20230907,164400,2157621660,6600,6600,6600,6600,0
|
|
20230907,164300,2157621660,6600,6600,6600,6600,0
|
|
20230907,164200,2157621660,6600,6600,6600,6600,0
|
|
20230907,164100,2157621660,6600,6600,6600,6600,14908
|
|
20230907,164000,2157621660,6600,6600,6600,6600,0
|
|
20230907,163900,2157621660,6600,6600,6600,6600,0
|
|
20230907,163800,2157621660,6600,6600,6600,6600,0
|
|
20230907,163700,2157621660,6600,6600,6600,6600,0
|
|
20230907,163600,2157621660,6600,6600,6600,6600,0
|
|
20230907,163500,2157621660,6600,6600,6600,6600,0
|
|
20230907,163400,2157621660,6600,6600,6600,6600,0
|
|
20230907,163300,2157621660,6600,6600,6600,6600,0
|
|
20230907,163200,2157621660,6600,6600,6600,6600,0
|
|
20230907,163100,2157621660,6600,6600,6600,6600,0
|
|
20230907,163000,2157621660,6600,6600,6600,6600,0
|
|
20230907,162900,2157621660,6600,6600,6600,6600,0
|
|
20230907,162800,2157621660,6600,6600,6600,6600,0
|
|
20230907,162700,2157621660,6600,6600,6600,6600,0
|
|
20230907,162600,2157621660,6600,6600,6600,6600,0
|
|
20230907,162500,2157621660,6600,6600,6600,6600,0
|
|
20230907,162400,2157621660,6600,6600,6600,6600,0
|
|
20230907,162300,2157621660,6600,6600,6600,6600,0
|
|
20230907,162200,2157621660,6600,6600,6600,6600,0
|
|
20230907,162100,2157621660,6600,6600,6600,6600,0
|
|
20230907,162000,2157621660,6600,6600,6600,6600,0
|
|
20230907,161900,2157621660,6600,6600,6600,6600,0
|
|
20230907,161800,2157621660,6600,6600,6600,6600,0
|
|
20230907,161700,2157621660,6600,6600,6600,6600,0
|
|
20230907,161600,2157621660,6600,6600,6600,6600,0
|
|
20230907,161500,2157621660,6600,6600,6600,6600,0
|
|
20230907,161400,2157621660,6600,6600,6600,6600,0
|
|
20230907,161300,2157621660,6600,6600,6600,6600,0
|
|
20230907,161200,2157621660,6600,6600,6600,6600,0
|
|
20230907,161100,2157621660,6600,6600,6600,6600,14908
|
|
20230907,161000,2157621660,6600,6600,6600,6600,0
|
|
20230907,160900,2157621660,6600,6600,6600,6600,0
|
|
20230907,160800,2157621660,6600,6600,6600,6600,0
|
|
20230907,160700,2157621660,6600,6600,6600,6600,0
|
|
20230907,160600,2157621660,6600,6600,6600,6600,0
|
|
20230907,160500,2157621660,6600,6600,6600,6600,0
|
|
20230907,160400,2157621660,6600,6600,6600,6600,0
|
|
20230907,160300,2157621660,6600,6600,6600,6600,0
|
|
20230907,160200,2157621660,6600,6600,6600,6600,0
|
|
20230907,160100,2157621660,6600,6600,6600,6600,0
|
|
20230907,160000,2157621660,6600,6600,6600,6600,0
|
|
20230907,155900,2157621660,6600,6600,6600,6600,0
|
|
20230907,155800,2157621660,6600,6600,6600,6600,0
|
|
20230907,155700,2157621660,6600,6600,6600,6600,0
|
|
20230907,155600,2157621660,6600,6600,6600,6600,0
|
|
20230907,155500,2157621660,6600,6600,6600,6600,0
|
|
20230907,155400,2157621660,6600,6600,6600,6600,0
|
|
20230907,155300,2157621660,6600,6600,6600,6600,0
|
|
20230907,155200,2157621660,6600,6600,6600,6600,0
|
|
20230907,155100,2157621660,6600,6600,6600,6600,0
|
|
20230907,155000,2157621660,6600,6600,6600,6600,0
|
|
20230907,154900,2157621660,6600,6600,6600,6600,0
|
|
20230907,154800,2157621660,6600,6600,6600,6600,0
|
|
20230907,154700,2157621660,6600,6600,6600,6600,0
|
|
20230907,154600,2157621660,6600,6600,6600,6600,0
|
|
20230907,154500,2157621660,6600,6600,6600,6600,0
|
|
20230907,154400,2157621660,6600,6600,6600,6600,0
|
|
20230907,154300,2157621660,6600,6600,6600,6600,0
|
|
20230907,154200,2157621660,6600,6600,6600,6600,0
|
|
20230907,154100,2157621660,6600,6600,6600,6600,14908
|
|
20230907,154000,2157621660,6600,6600,6600,6600,0
|
|
20230907,153900,2157621660,6600,6600,6600,6600,0
|
|
20230907,153800,2157621660,6600,6600,6600,6600,0
|
|
20230907,153700,2157621660,6600,6600,6600,6600,0
|
|
20230907,153600,2157621660,6600,6600,6600,6600,0
|
|
20230907,153500,2157621660,6600,6600,6600,6600,0
|
|
20230907,153400,2157621660,6600,6600,6600,6600,0
|
|
20230907,153300,2157621660,6600,6600,6600,6600,0
|
|
20230907,153200,2157621660,6600,6600,6600,6600,0
|
|
20230907,153100,2157621660,6600,6600,6600,6600,0
|
|
20230907,153000,2157621660,6600,6600,6600,6600,14908
|
|
20230907,152900,2059228860,6640,6640,6640,6640,0
|
|
20230907,152800,2059228860,6640,6640,6640,6640,0
|
|
20230907,152700,2059228860,6640,6640,6640,6640,0
|
|
20230907,152600,2059228860,6640,6640,6640,6640,0
|
|
20230907,152500,2059228860,6640,6640,6640,6640,0
|
|
20230907,152400,2059228860,6640,6640,6640,6640,0
|
|
20230907,152300,2059228860,6640,6640,6640,6640,0
|
|
20230907,152200,2059228860,6640,6640,6640,6640,0
|
|
20230907,152100,2059228860,6640,6640,6640,6640,0
|
|
20230907,152000,2059228860,6640,6640,6640,6640,0
|
|
20230907,151900,2059228860,6640,6640,6640,6640,245
|
|
20230907,151800,2057602060,6640,6630,6640,6630,1828
|
|
20230907,151700,2045474200,6630,6630,6640,6630,993
|
|
20230907,151600,2038889600,6640,6630,6640,6630,333
|
|
20230907,151500,2036681780,6640,6640,6640,6630,960
|
|
20230907,151400,2030309380,6630,6650,6650,6630,97
|
|
20230907,151300,2029665130,6650,6630,6650,6630,149
|
|
20230907,151200,2028676660,6640,6630,6640,6630,449
|
|
20230907,151100,2025699660,6640,6640,6640,6640,52
|
|
20230907,151000,2025354380,6640,6640,6640,6640,430
|
|
20230907,150900,2022499180,6640,6640,6640,6630,13
|
|
20230907,150800,2022412960,6640,6640,6640,6640,160
|
|
20230907,150700,2021350560,6640,6650,6650,6630,38
|
|
20230907,150600,2021098550,6640,6650,6650,6640,405
|
|
20230907,150500,2018406310,6650,6630,6650,6630,15350
|
|
20230907,150400,1916615380,6630,6620,6630,6620,755
|
|
20230907,150300,1911617260,6620,6620,6630,6620,1718
|
|
20230907,150200,1900243720,6630,6610,6630,6610,3014
|
|
20230907,150100,1880301630,6610,6620,6620,6610,2439
|
|
20230907,150000,1864179680,6610,6610,6610,6610,228
|
|
20230907,145900,1862672600,6620,6620,6620,6620,1036
|
|
20230907,145800,1855814280,6620,6620,6620,6620,3
|
|
20230907,145700,1855794420,6620,6620,6620,6620,168
|
|
20230907,145600,1854682260,6620,6620,6620,6610,143
|
|
20230907,145500,1853735610,6630,6620,6630,6610,1083
|
|
20230907,145400,1846575920,6620,6620,6620,6620,203
|
|
20230907,145300,1845232060,6610,6620,6620,6610,222
|
|
20230907,145200,1843764570,6620,6630,6630,6620,22
|
|
20230907,145100,1843618730,6630,6610,6630,6610,1042
|
|
20230907,145000,1836720640,6630,6620,6630,6620,196
|
|
20230907,144900,1835423110,6620,6620,6620,6620,300
|
|
20230907,144800,1833437110,6620,6610,6620,6610,302
|
|
20230907,144700,1831440880,6620,6620,6620,6620,11
|
|
20230907,144600,1831368060,6630,6630,6630,6600,1344
|
|
20230907,144500,1822483840,6610,6630,6630,6610,639
|
|
20230907,144400,1818249990,6630,6630,6630,6630,0
|
|
20230907,144300,1818249990,6630,6630,6630,6630,0
|
|
20230907,144200,1818249990,6630,6630,6630,6630,51
|
|
20230907,144100,1817911860,6610,6630,6630,6610,172
|
|
20230907,144000,1816772910,6630,6610,6630,6610,6
|
|
20230907,143900,1816733210,6610,6620,6620,6610,1488
|
|
20230907,143800,1806889650,6630,6620,6630,6620,1746
|
|
20230907,143700,1795324020,6620,6620,6620,6620,2686
|
|
20230907,143600,1777542700,6620,6630,6630,6620,108
|
|
20230907,143500,1776827670,6630,6630,6630,6630,21
|
|
20230907,143400,1776688440,6630,6620,6630,6610,3238
|
|
20230907,143300,1755228260,6620,6620,6620,6620,108
|
|
20230907,143200,1754513300,6620,6620,6620,6620,384
|
|
20230907,143100,1751971220,6620,6610,6620,6610,255
|
|
20230907,143000,1750283220,6610,6620,6620,6610,102
|
|
20230907,142900,1749608980,6620,6600,6620,6600,561
|
|
20230907,142800,1745906360,6600,6600,6620,6600,251
|
|
20230907,142700,1744249740,6600,6610,6610,6600,409
|
|
20230907,142600,1741548250,6610,6610,6620,6610,103
|
|
20230907,142500,1740867140,6620,6620,6620,6620,1
|
|
20230907,142400,1740860520,6620,6620,6620,6620,204
|
|
20230907,142300,1739510040,6610,6610,6610,6610,200
|
|
20230907,142200,1738188040,6620,6620,6620,6620,2
|
|
20230907,142100,1738174800,6630,6630,6630,6630,100
|
|
20230907,142000,1737511800,6630,6610,6630,6610,103
|
|
20230907,141900,1736830910,6620,6620,6620,6620,0
|
|
20230907,141800,1736830910,6620,6620,6620,6620,30
|
|
20230907,141700,1736632310,6620,6620,6620,6620,5
|
|
20230907,141600,1736599210,6630,6630,6630,6630,80
|
|
20230907,141500,1736068810,6630,6630,6630,6630,100
|
|
20230907,141400,1735405810,6600,6600,6600,6600,0
|
|
20230907,141300,1735405810,6600,6610,6620,6600,841
|
|
20230907,141200,1729839610,6600,6600,6600,6600,65
|
|
20230907,141100,1729410610,6620,6620,6620,6620,5
|
|
20230907,141000,1729377510,6620,6600,6620,6600,272
|
|
20230907,140900,1727582270,6600,6600,6600,6600,1
|
|
20230907,140800,1727575670,6600,6600,6600,6600,200
|
|
20230907,140700,1726255670,6600,6600,6600,6600,0
|
|
20230907,140600,1726255670,6600,6600,6600,6600,1
|
|
20230907,140500,1726249070,6600,6610,6610,6600,1010
|
|
20230907,140400,1719572980,6620,6620,6620,6620,0
|
|
20230907,140300,1719572980,6620,6620,6620,6620,193
|
|
20230907,140200,1718295320,6620,6620,6620,6620,13
|
|
20230907,140100,1718209260,6600,6600,6600,6600,0
|
|
20230907,140000,1718209260,6600,6600,6600,6600,0
|
|
20230907,135900,1718209260,6600,6610,6610,6600,823
|
|
20230907,135800,1712776460,6600,6610,6610,6600,51
|
|
20230907,135700,1712439360,6610,6620,6620,6610,39
|
|
20230907,135600,1712181560,6600,6620,6620,6600,403
|
|
20230907,135500,1709513760,6620,6620,6620,6600,3636
|
|
20230907,135400,1685488600,6620,6620,6620,6620,51
|
|
20230907,135300,1685150980,6610,6610,6610,6610,30
|
|
20230907,135200,1684952680,6610,6610,6610,6610,0
|
|
20230907,135100,1684952680,6610,6610,6610,6610,0
|
|
20230907,135000,1684952680,6610,6610,6610,6610,0
|
|
20230907,134900,1684952680,6610,6610,6610,6610,1
|
|
20230907,134800,1684946070,6610,6610,6610,6610,13
|
|
20230907,134700,1684860140,6600,6600,6600,6600,0
|
|
20230907,134600,1684860140,6600,6600,6600,6600,1
|
|
20230907,134500,1684853540,6620,6620,6620,6620,1
|
|
20230907,134400,1684846920,6600,6630,6630,6600,125
|
|
20230907,134300,1684020650,6600,6600,6600,6600,1
|
|
20230907,134200,1684014050,6630,6630,6630,6630,1
|
|
20230907,134100,1684007420,6600,6600,6600,6600,0
|
|
20230907,134000,1684007420,6600,6600,6600,6600,750
|
|
20230907,133900,1679057420,6600,6600,6600,6600,0
|
|
20230907,133800,1679057420,6600,6600,6600,6600,209
|
|
20230907,133700,1677678020,6600,6610,6610,6600,20
|
|
20230907,133600,1677545830,6600,6600,6630,6600,151
|
|
20230907,133500,1676546230,6600,6610,6610,6600,1040
|
|
20230907,133400,1669671840,6620,6610,6620,6610,115
|
|
20230907,133300,1668911590,6630,6630,6630,6610,1371
|
|
20230907,133200,1659849240,6610,6610,6630,6610,8
|
|
20230907,133100,1659796320,6630,6610,6630,6610,971
|
|
20230907,133000,1653370290,6610,6610,6610,6610,0
|
|
20230907,132900,1653370290,6610,6620,6620,6610,5
|
|
20230907,132800,1653337200,6630,6630,6630,6630,112
|
|
20230907,132700,1652594640,6630,6630,6630,6630,100
|
|
20230907,132600,1651931640,6630,6640,6640,6630,104
|
|
20230907,132500,1651242080,6640,6610,6640,6610,1436
|
|
20230907,132400,1641748920,6600,6600,6600,6600,0
|
|
20230907,132300,1641748920,6600,6600,6600,6600,0
|
|
20230907,132200,1641748920,6600,6600,6600,6600,10
|
|
20230907,132100,1641682920,6600,6600,6600,6600,100
|
|
20230907,132000,1641022920,6600,6600,6610,6600,1503
|
|
20230907,131900,1631088210,6610,6610,6610,6610,2984
|
|
20230907,131800,1611363970,6610,6610,6610,6610,0
|
|
20230907,131700,1611363970,6610,6610,6610,6610,70
|
|
20230907,131600,1610901270,6610,6610,6610,6610,0
|
|
20230907,131500,1610901270,6610,6610,6640,6610,3
|
|
20230907,131400,1610881410,6640,6630,6640,6630,276
|
|
20230907,131300,1609051010,6610,6610,6610,6610,1500
|
|
20230907,131200,1599136010,6610,6610,6610,6610,15
|
|
20230907,131100,1599036860,6610,6610,6610,6610,1
|
|
20230907,131000,1599030250,6630,6630,6630,6630,0
|
|
20230907,130900,1599030250,6630,6630,6630,6630,101
|
|
20230907,130800,1598360620,6610,6610,6610,6610,2565
|
|
20230907,130700,1581405970,6610,6610,6630,6610,183
|
|
20230907,130600,1580194020,6620,6620,6620,6620,90
|
|
20230907,130500,1579598220,6610,6620,6620,6610,233
|
|
20230907,130400,1578056870,6620,6620,6620,6620,743
|
|
20230907,130300,1573138210,6630,6630,6630,6630,0
|
|
20230907,130200,1573138210,6630,6620,6630,6620,309
|
|
20230907,130100,1571091030,6620,6630,6630,6620,53
|
|
20230907,130000,1570739650,6630,6650,6650,6630,125
|
|
20230907,125900,1569908900,6650,6650,6650,6650,0
|
|
20230907,125800,1569908900,6650,6650,6650,6650,20
|
|
20230907,125700,1569775900,6650,6630,6650,6630,219
|
|
20230907,125600,1568322510,6630,6630,6630,6630,23
|
|
20230907,125500,1568170020,6630,6620,6630,6620,258
|
|
20230907,125400,1566461750,6620,6610,6620,6610,17
|
|
20230907,125300,1566349220,6620,6610,6620,6610,322
|
|
20230907,125200,1564220580,6610,6610,6610,6610,20
|
|
20230907,125100,1564088380,6610,6630,6630,6610,317
|
|
20230907,125000,1561992720,6630,6620,6630,6620,111
|
|
20230907,124900,1561256890,6610,6610,6610,6610,1300
|
|
20230907,124800,1552663890,6610,6620,6620,6610,101
|
|
20230907,124700,1551995280,6620,6620,6620,6620,20
|
|
20230907,124600,1551862880,6620,6620,6620,6620,150
|
|
20230907,124500,1550869880,6620,6620,6620,6620,115
|
|
20230907,124400,1550108580,6620,6620,6620,6620,23
|
|
20230907,124300,1549956320,6610,6620,6620,6610,42
|
|
20230907,124200,1549678680,6610,6610,6610,6610,0
|
|
20230907,124100,1549678680,6610,6620,6630,6610,204
|
|
20230907,124000,1548329160,6620,6620,6620,6620,0
|
|
20230907,123900,1548329160,6620,6620,6620,6620,564
|
|
20230907,123800,1544595480,6620,6620,6620,6620,38
|
|
20230907,123700,1544343920,6620,6630,6630,6620,20
|
|
20230907,123600,1544211420,6630,6610,6630,6600,331
|
|
20230907,123500,1542022920,6600,6600,6600,6600,0
|
|
20230907,123400,1542022920,6600,6600,6600,6600,469
|
|
20230907,123300,1538927520,6600,6600,6600,6600,1454
|
|
20230907,123200,1529331120,6600,6600,6600,6600,0
|
|
20230907,123100,1529331120,6600,6600,6600,6600,0
|
|
20230907,123000,1529331120,6600,6620,6620,6600,3
|
|
20230907,122900,1529311280,6630,6620,6630,6620,660
|
|
20230907,122800,1524936500,6620,6620,6620,6620,46
|
|
20230907,122700,1524631980,6600,6620,6620,6600,220
|
|
20230907,122600,1523175980,6590,6590,6590,6590,0
|
|
20230907,122500,1523175980,6590,6590,6590,6590,0
|
|
20230907,122400,1523175980,6590,6590,6590,6590,0
|
|
20230907,122300,1523175980,6590,6600,6600,6590,3010
|
|
20230907,122200,1503324420,6620,6620,6620,6620,300
|
|
20230907,122100,1501338420,6620,6620,6620,6620,1001
|
|
20230907,122000,1494711800,6620,6620,6620,6620,0
|
|
20230907,121900,1494711800,6620,6620,6620,6620,105
|
|
20230907,121800,1494016700,6620,6620,6620,6620,150
|
|
20230907,121700,1493023700,6620,6600,6620,6600,230
|
|
20230907,121600,1491505110,6600,6600,6600,6600,59
|
|
20230907,121500,1491115710,6590,6590,6590,6590,363
|
|
20230907,121400,1488723540,6590,6600,6600,6590,389
|
|
20230907,121300,1486158140,6600,6590,6600,6590,647
|
|
20230907,121200,1481889410,6590,6590,6590,6590,406
|
|
20230907,121100,1479213870,6580,6580,6580,6580,0
|
|
20230907,121000,1479213870,6580,6600,6600,6580,1409
|
|
20230907,120900,1469927260,6600,6620,6620,6590,44
|
|
20230907,120800,1469636830,6590,6630,6630,6590,33
|
|
20230907,120700,1469418080,6590,6630,6630,6590,102
|
|
20230907,120600,1468741860,6590,6590,6590,6590,0
|
|
20230907,120500,1468741860,6590,6590,6590,6590,1200
|
|
20230907,120400,1460833860,6590,6610,6610,6590,3340
|
|
20230907,120300,1438795950,6640,6610,6640,6610,101
|
|
20230907,120200,1438128310,6610,6610,6610,6610,0
|
|
20230907,120100,1438128310,6610,6610,6610,6610,1500
|
|
20230907,120000,1428213310,6610,6600,6610,6600,11
|
|
20230907,115900,1428140610,6610,6610,6610,6610,200
|
|
20230907,115800,1426818610,6600,6600,6610,6600,153
|
|
20230907,115700,1425807300,6610,6610,6610,6610,251
|
|
20230907,115600,1424148190,6640,6610,6640,6610,133
|
|
20230907,115500,1423269030,6640,6610,6640,6600,1913
|
|
20230907,115400,1410623810,6620,6620,6630,6620,403
|
|
20230907,115300,1407955920,6640,6640,6640,6640,0
|
|
20230907,115200,1407955920,6640,6610,6640,6610,2
|
|
20230907,115100,1407942670,6620,6620,6620,6620,1047
|
|
20230907,115000,1401011530,6640,6640,6640,6640,50
|
|
20230907,114900,1400679530,6640,6640,6640,6640,20
|
|
20230907,114800,1400546730,6640,6640,6640,6640,100
|
|
20230907,114700,1399882730,6640,6640,6640,6640,101
|
|
20230907,114600,1399212090,6620,6630,6630,6620,30
|
|
20230907,114500,1399013480,6620,6620,6620,6620,0
|
|
20230907,114400,1399013480,6620,6640,6640,6620,574
|
|
20230907,114300,1395210560,6620,6620,6620,6620,0
|
|
20230907,114200,1395210560,6620,6630,6640,6620,829
|
|
20230907,114100,1389714290,6630,6640,6640,6630,151
|
|
20230907,114000,1388713110,6630,6630,6630,6630,0
|
|
20230907,113900,1388713110,6630,6640,6640,6630,14
|
|
20230907,113800,1388620160,6640,6640,6640,6640,836
|
|
20230907,113700,1383069120,6640,6640,6640,6640,164
|
|
20230907,113600,1381980160,6640,6640,6640,6640,14
|
|
20230907,113500,1381887200,6640,6640,6640,6640,2
|
|
20230907,113400,1381873920,6640,6630,6640,6630,2
|
|
20230907,113300,1381860650,6640,6640,6640,6640,3
|
|
20230907,113200,1381840730,6630,6630,6630,6630,47
|
|
20230907,113100,1381529120,6630,6630,6630,6630,5
|
|
20230907,113000,1381495970,6630,6630,6630,6630,283
|
|
20230907,112900,1379619680,6640,6640,6640,6640,4
|
|
20230907,112800,1379593120,6640,6640,6640,6640,18
|
|
20230907,112700,1379473600,6640,6630,6640,6630,19
|
|
20230907,112600,1379347450,6620,6620,6620,6620,15
|
|
20230907,112500,1379248150,6620,6620,6620,6620,1
|
|
20230907,112400,1379241530,6610,6610,6610,6610,217
|
|
20230907,112300,1377807160,6640,6640,6640,6640,100
|
|
20230907,112200,1377143160,6610,6610,6610,6610,0
|
|
20230907,112100,1377143160,6610,6620,6620,6610,207
|
|
20230907,112000,1375774370,6610,6610,6610,6610,0
|
|
20230907,111900,1375774370,6610,6640,6640,6610,3
|
|
20230907,111800,1375754480,6660,6630,6660,6630,42
|
|
20230907,111700,1375475980,6600,6600,6600,6600,0
|
|
20230907,111600,1375475980,6600,6600,6600,6590,534
|
|
20230907,111500,1371955890,6610,6610,6610,6610,998
|
|
20230907,111400,1365359110,6590,6610,6610,6590,5650
|
|
20230907,111300,1328066630,6610,6610,6610,6610,7
|
|
20230907,111200,1328020360,6620,6610,6620,6610,1005
|
|
20230907,111100,1321377260,6610,6610,6610,6610,0
|
|
20230907,111000,1321377260,6610,6610,6610,6610,216
|
|
20230907,110900,1319949500,6610,6610,6610,6610,0
|
|
20230907,110800,1319949500,6610,6650,6670,6610,2508
|
|
20230907,110700,1303271110,6620,6650,6650,6620,31
|
|
20230907,110600,1303065830,6650,6650,6650,6650,0
|
|
20230907,110500,1303065830,6650,6650,6650,6650,42
|
|
20230907,110400,1302786530,6620,6620,6620,6620,14
|
|
20230907,110300,1302693850,6640,6640,6640,6640,393
|
|
20230907,110200,1300084330,6640,6640,6640,6640,100
|
|
20230907,110100,1299420330,6600,6600,6600,6600,0
|
|
20230907,110000,1299420330,6600,6600,6600,6600,1000
|
|
20230907,105900,1292820330,6600,6620,6620,6600,1000
|
|
20230907,105800,1286212640,6610,6620,6620,6610,69
|
|
20230907,105700,1285756530,6620,6620,6620,6620,264
|
|
20230907,105600,1284008850,6610,6610,6610,6610,1
|
|
20230907,105500,1284002240,6610,6610,6610,6610,135
|
|
20230907,105400,1283109890,6590,6590,6590,6590,380
|
|
20230907,105300,1280605690,6590,6610,6610,6590,2533
|
|
20230907,105200,1263897590,6610,6610,6610,6610,152
|
|
20230907,105100,1262892870,6610,6610,6610,6610,1
|
|
20230907,105000,1262886260,6610,6610,6610,6610,303
|
|
20230907,104900,1260883430,6610,6610,6610,6610,0
|
|
20230907,104800,1260883430,6610,6600,6610,6600,210
|
|
20230907,104700,1259497330,6600,6610,6610,6590,3603
|
|
20230907,104600,1235720810,6640,6620,6640,6610,1506
|
|
20230907,104500,1225756610,6640,6620,6640,6620,68
|
|
20230907,104400,1225306290,6620,6630,6640,6620,1079
|
|
20230907,104300,1218152650,6640,6640,6640,6640,0
|
|
20230907,104200,1218152650,6640,6640,6640,6640,1
|
|
20230907,104100,1218146010,6630,6620,6630,6620,2139
|
|
20230907,104000,1203979840,6610,6610,6610,6610,1020
|
|
20230907,103900,1197237640,6610,6610,6620,6610,743
|
|
20230907,103800,1192320020,6610,6610,6610,6610,1194
|
|
20230907,103700,1184427680,6610,6600,6610,6590,251
|
|
20230907,103600,1182772080,6600,6600,6610,6590,531
|
|
20230907,103500,1179266420,6600,6600,6600,6550,5509
|
|
20230907,103400,1143077120,6590,6600,6600,6560,614
|
|
20230907,103300,1139032830,6600,6640,6640,6550,22129
|
|
20230907,103200,993293320,6650,6650,6650,6650,67
|
|
20230907,103100,992847770,6640,6640,6640,6640,300
|
|
20230907,103000,990855770,6630,6630,6630,6630,0
|
|
20230907,102900,990855770,6630,6650,6650,6630,6495
|
|
20230907,102800,947689410,6650,6660,6660,6650,149
|
|
20230907,102700,946698550,6660,6660,6660,6660,1010
|
|
20230907,102600,939971950,6660,6660,6660,6660,0
|
|
20230907,102500,939971950,6660,6660,6660,6660,2
|
|
20230907,102400,939958630,6670,6650,6670,6650,792
|
|
20230907,102300,934689840,6660,6670,6670,6660,326
|
|
20230907,102200,932516860,6680,6670,6680,6660,2433
|
|
20230907,102100,916308470,6670,6670,6690,6670,533
|
|
20230907,102000,912753340,6670,6670,6670,6670,68
|
|
20230907,101900,912299780,6670,6680,6680,6670,1242
|
|
20230907,101800,904014540,6680,6680,6680,6680,142
|
|
20230907,101700,903065980,6680,6660,6680,6660,365
|
|
20230907,101600,900633400,6660,6670,6670,6660,2392
|
|
20230907,101500,884698090,6670,6700,6700,6670,6802
|
|
20230907,101400,839269860,6700,6700,6700,6690,3328
|
|
20230907,101300,816985410,6700,6700,6700,6690,6700
|
|
20230907,101200,772115410,6710,6700,6710,6700,1029
|
|
20230907,101100,765220830,6700,6700,6710,6700,2190
|
|
20230907,101000,750547630,6710,6710,6730,6710,666
|
|
20230907,100900,746078750,6730,6710,6730,6710,220
|
|
20230907,100800,744602530,6710,6710,6710,6710,137
|
|
20230907,100700,743683260,6730,6730,6730,6730,15
|
|
20230907,100600,743582310,6730,6700,6730,6700,1106
|
|
20230907,100500,736155480,6710,6700,6710,6690,2781
|
|
20230907,100400,717524730,6700,6710,6710,6700,1162
|
|
20230907,100300,709738830,6710,6710,6710,6710,1
|
|
20230907,100200,709732120,6700,6700,6710,6700,223
|
|
20230907,100100,708237590,6700,6710,6710,6700,6287
|
|
20230907,100000,666080830,6720,6730,6730,6720,406
|
|
20230907,095900,663352360,6730,6720,6730,6720,109
|
|
20230907,095800,662619580,6720,6730,6730,6720,1061
|
|
20230907,095700,655486180,6730,6730,6740,6730,411
|
|
20230907,095600,652720130,6740,6740,6740,6740,17
|
|
20230907,095500,652605550,6730,6710,6740,6710,1914
|
|
20230907,095400,639749620,6710,6730,6740,6710,3056
|
|
20230907,095300,619211980,6730,6740,6740,6730,1597
|
|
20230907,095200,608454760,6750,6740,6750,6740,133
|
|
20230907,095100,607558040,6740,6750,6750,6740,139
|
|
20230907,095000,606621090,6750,6740,6750,6740,214
|
|
20230907,094900,605178220,6740,6770,6770,6740,5237
|
|
20230907,094800,569810400,6770,6770,6770,6760,1095
|
|
20230907,094700,562397260,6790,6790,6790,6790,0
|
|
20230907,094600,562397260,6790,6770,6790,6770,2426
|
|
20230907,094500,545959720,6770,6770,6780,6760,2314
|
|
20230907,094400,530293950,6780,6790,6790,6780,2251
|
|
20230907,094300,515030270,6790,6810,6810,6790,853
|
|
20230907,094200,509231870,6800,6800,6800,6800,0
|
|
20230907,094100,509231870,6800,6810,6810,6800,432
|
|
20230907,094000,506294230,6810,6810,6810,6810,0
|
|
20230907,093900,506294230,6810,6810,6810,6800,1445
|
|
20230907,093800,496463890,6810,6790,6810,6790,630
|
|
20230907,093700,492179100,6790,6800,6800,6790,735
|
|
20230907,093600,487181850,6800,6810,6810,6800,1563
|
|
20230907,093500,476548820,6810,6820,6830,6810,1010
|
|
20230907,093400,469669640,6810,6820,6820,6810,428
|
|
20230907,093300,466751690,6820,6840,6840,6820,218
|
|
20230907,093200,465263730,6830,6820,6830,6820,2065
|
|
20230907,093100,451161410,6830,6830,6830,6830,50
|
|
20230907,093000,450819910,6830,6820,6830,6810,410
|
|
20230907,092900,448027020,6820,6820,6820,6810,1767
|
|
20230907,092800,435983960,6830,6850,6850,6830,3130
|
|
20230907,092700,414578440,6850,6870,6870,6850,2309
|
|
20230907,092600,398755820,6870,6870,6870,6860,507
|
|
20230907,092500,395275480,6870,6880,6880,6850,1115
|
|
20230907,092400,387621730,6880,6840,6880,6840,1298
|
|
20230907,092300,378709050,6840,6850,6860,6840,252
|
|
20230907,092200,376984990,6840,6880,6880,6840,5542
|
|
20230907,092100,338996700,6880,6860,6880,6860,5026
|
|
20230907,092000,304487150,6880,6880,6890,6860,2352
|
|
20230907,091900,288327570,6880,6860,6890,6860,789
|
|
20230907,091800,282903500,6870,6880,6920,6850,3903
|
|
20230907,091700,256016350,6880,6820,6900,6820,18075
|
|
20230907,091600,131752470,6830,6800,6830,6770,2097
|
|
20230907,091500,117483850,6800,6770,6800,6770,1797
|
|
20230907,091400,105297050,6770,6770,6770,6750,60
|
|
20230907,091300,104891690,6770,6770,6770,6770,0
|
|
20230907,091200,104891690,6770,6760,6770,6760,535
|
|
20230907,091100,101273610,6780,6770,6780,6770,90
|
|
20230907,091000,100664220,6770,6770,6770,6770,150
|
|
20230907,090900,99648720,6780,6770,6780,6770,28
|
|
20230907,090800,99458910,6780,6730,6780,6720,1275
|
|
20230907,090700,90881980,6750,6750,6760,6750,63
|
|
20230907,090600,90456710,6760,6750,6760,6750,142
|
|
20230907,090500,89498190,6730,6730,6750,6730,1230
|
|
20230907,090400,81220140,6740,6750,6750,6740,47
|
|
20230907,090300,80902990,6720,6750,6750,6720,3999
|
|
20230907,090200,53993580,6760,6770,6770,6750,430
|
|
20230907,090100,51085260,6770,6790,6810,6770,1041
|
|
20230907,090000,44025360,6790,6760,6790,6760,6237
|