699 lines
35 KiB
CSV
699 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230908,203600,14082930530,6940,6940,6940,6940,17985
|
|
20230908,203500,14082930530,6940,6940,6940,6940,0
|
|
20230908,203400,14082930530,6940,6940,6940,6940,0
|
|
20230908,203300,14082930530,6940,6940,6940,6940,0
|
|
20230908,203200,14082930530,6940,6940,6940,6940,0
|
|
20230908,203100,14082930530,6940,6940,6940,6940,0
|
|
20230908,203000,14082930530,6940,6940,6940,6940,0
|
|
20230908,202900,14082930530,6940,6940,6940,6940,0
|
|
20230908,202800,14082930530,6940,6940,6940,6940,0
|
|
20230908,202700,14082930530,6940,6940,6940,6940,0
|
|
20230908,202600,14082930530,6940,6940,6940,6940,0
|
|
20230908,202500,14082930530,6940,6940,6940,6940,0
|
|
20230908,202400,14082930530,6940,6940,6940,6940,0
|
|
20230908,202300,14082930530,6940,6940,6940,6940,0
|
|
20230908,202200,14082930530,6940,6940,6940,6940,0
|
|
20230908,202100,14082930530,6940,6940,6940,6940,0
|
|
20230908,202000,14082930530,6940,6940,6940,6940,0
|
|
20230908,201900,14082930530,6940,6940,6940,6940,0
|
|
20230908,201800,14082930530,6940,6940,6940,6940,0
|
|
20230908,201700,14082930530,6940,6940,6940,6940,0
|
|
20230908,201600,14082930530,6940,6940,6940,6940,0
|
|
20230908,201500,14082930530,6940,6940,6940,6940,0
|
|
20230908,201400,14082930530,6940,6940,6940,6940,0
|
|
20230908,201300,14082930530,6940,6940,6940,6940,0
|
|
20230908,201200,14082930530,6940,6940,6940,6940,0
|
|
20230908,201100,14082930530,6940,6940,6940,6940,0
|
|
20230908,201000,14082930530,6940,6940,6940,6940,0
|
|
20230908,200900,14082930530,6940,6940,6940,6940,0
|
|
20230908,200800,14082930530,6940,6940,6940,6940,0
|
|
20230908,200700,14082930530,6940,6940,6940,6940,0
|
|
20230908,200600,14082930530,6940,6940,6940,6940,17985
|
|
20230908,200500,14082930530,6940,6940,6940,6940,0
|
|
20230908,200400,14082930530,6940,6940,6940,6940,0
|
|
20230908,200300,14082930530,6940,6940,6940,6940,0
|
|
20230908,200200,14082930530,6940,6940,6940,6940,0
|
|
20230908,200100,14082930530,6940,6940,6940,6940,0
|
|
20230908,200000,14082930530,6940,6940,6940,6940,0
|
|
20230908,195900,14082930530,6940,6940,6940,6940,0
|
|
20230908,195800,14082930530,6940,6940,6940,6940,0
|
|
20230908,195700,14082930530,6940,6940,6940,6940,0
|
|
20230908,195600,14082930530,6940,6940,6940,6940,0
|
|
20230908,195500,14082930530,6940,6940,6940,6940,0
|
|
20230908,195400,14082930530,6940,6940,6940,6940,0
|
|
20230908,195300,14082930530,6940,6940,6940,6940,0
|
|
20230908,195200,14082930530,6940,6940,6940,6940,0
|
|
20230908,195100,14082930530,6940,6940,6940,6940,0
|
|
20230908,195000,14082930530,6940,6940,6940,6940,0
|
|
20230908,194900,14082930530,6940,6940,6940,6940,0
|
|
20230908,194800,14082930530,6940,6940,6940,6940,0
|
|
20230908,194700,14082930530,6940,6940,6940,6940,0
|
|
20230908,194600,14082930530,6940,6940,6940,6940,0
|
|
20230908,194500,14082930530,6940,6940,6940,6940,0
|
|
20230908,194400,14082930530,6940,6940,6940,6940,0
|
|
20230908,194300,14082930530,6940,6940,6940,6940,0
|
|
20230908,194200,14082930530,6940,6940,6940,6940,0
|
|
20230908,194100,14082930530,6940,6940,6940,6940,0
|
|
20230908,194000,14082930530,6940,6940,6940,6940,0
|
|
20230908,193900,14082930530,6940,6940,6940,6940,0
|
|
20230908,193800,14082930530,6940,6940,6940,6940,0
|
|
20230908,193700,14082930530,6940,6940,6940,6940,0
|
|
20230908,193600,14082930530,6940,6940,6940,6940,17985
|
|
20230908,193500,14082930530,6940,6940,6940,6940,0
|
|
20230908,193400,14082930530,6940,6940,6940,6940,0
|
|
20230908,193300,14082930530,6940,6940,6940,6940,0
|
|
20230908,193200,14082930530,6940,6940,6940,6940,0
|
|
20230908,193100,14082930530,6940,6940,6940,6940,0
|
|
20230908,193000,14082930530,6940,6940,6940,6940,0
|
|
20230908,192900,14082930530,6940,6940,6940,6940,0
|
|
20230908,192800,14082930530,6940,6940,6940,6940,0
|
|
20230908,192700,14082930530,6940,6940,6940,6940,0
|
|
20230908,192600,14082930530,6940,6940,6940,6940,0
|
|
20230908,192500,14082930530,6940,6940,6940,6940,0
|
|
20230908,192400,14082930530,6940,6940,6940,6940,0
|
|
20230908,192300,14082930530,6940,6940,6940,6940,0
|
|
20230908,192200,14082930530,6940,6940,6940,6940,0
|
|
20230908,192100,14082930530,6940,6940,6940,6940,0
|
|
20230908,192000,14082930530,6940,6940,6940,6940,0
|
|
20230908,191900,14082930530,6940,6940,6940,6940,0
|
|
20230908,191800,14082930530,6940,6940,6940,6940,0
|
|
20230908,191700,14082930530,6940,6940,6940,6940,0
|
|
20230908,191600,14082930530,6940,6940,6940,6940,0
|
|
20230908,191500,14082930530,6940,6940,6940,6940,0
|
|
20230908,191400,14082930530,6940,6940,6940,6940,0
|
|
20230908,191300,14082930530,6940,6940,6940,6940,0
|
|
20230908,191200,14082930530,6940,6940,6940,6940,0
|
|
20230908,191100,14082930530,6940,6940,6940,6940,0
|
|
20230908,191000,14082930530,6940,6940,6940,6940,0
|
|
20230908,190900,14082930530,6940,6940,6940,6940,0
|
|
20230908,190800,14082930530,6940,6940,6940,6940,0
|
|
20230908,190700,14082930530,6940,6940,6940,6940,0
|
|
20230908,190600,14082930530,6940,6940,6940,6940,17985
|
|
20230908,190500,14082930530,6940,6940,6940,6940,0
|
|
20230908,190400,14082930530,6940,6940,6940,6940,0
|
|
20230908,190300,14082930530,6940,6940,6940,6940,0
|
|
20230908,190200,14082930530,6940,6940,6940,6940,0
|
|
20230908,190100,14082930530,6940,6940,6940,6940,0
|
|
20230908,190000,14082930530,6940,6940,6940,6940,0
|
|
20230908,185900,14082930530,6940,6940,6940,6940,0
|
|
20230908,185800,14082930530,6940,6940,6940,6940,0
|
|
20230908,185700,14082930530,6940,6940,6940,6940,0
|
|
20230908,185600,14082930530,6940,6940,6940,6940,0
|
|
20230908,185500,14082930530,6940,6940,6940,6940,0
|
|
20230908,185400,14082930530,6940,6940,6940,6940,0
|
|
20230908,185300,14082930530,6940,6940,6940,6940,0
|
|
20230908,185200,14082930530,6940,6940,6940,6940,0
|
|
20230908,185100,14082930530,6940,6940,6940,6940,0
|
|
20230908,185000,14082930530,6940,6940,6940,6940,0
|
|
20230908,184900,14082930530,6940,6940,6940,6940,0
|
|
20230908,184800,14082930530,6940,6940,6940,6940,0
|
|
20230908,184700,14082930530,6940,6940,6940,6940,0
|
|
20230908,184600,14082930530,6940,6940,6940,6940,0
|
|
20230908,184500,14082930530,6940,6940,6940,6940,0
|
|
20230908,184400,14082930530,6940,6940,6940,6940,0
|
|
20230908,184300,14082930530,6940,6940,6940,6940,0
|
|
20230908,184200,14082930530,6940,6940,6940,6940,0
|
|
20230908,184100,14082930530,6940,6940,6940,6940,0
|
|
20230908,184000,14082930530,6940,6940,6940,6940,0
|
|
20230908,183900,14082930530,6940,6940,6940,6940,0
|
|
20230908,183800,14082930530,6940,6940,6940,6940,0
|
|
20230908,183700,14082930530,6940,6940,6940,6940,0
|
|
20230908,183600,14082930530,6940,6940,6940,6940,17985
|
|
20230908,183500,14082930530,6940,6940,6940,6940,0
|
|
20230908,183400,14082930530,6940,6940,6940,6940,0
|
|
20230908,183300,14082930530,6940,6940,6940,6940,0
|
|
20230908,183200,14082930530,6940,6940,6940,6940,0
|
|
20230908,183100,14082930530,6940,6940,6940,6940,0
|
|
20230908,183000,14082930530,6940,6940,6940,6940,0
|
|
20230908,182900,14082930530,6940,6940,6940,6940,0
|
|
20230908,182800,14082930530,6940,6940,6940,6940,0
|
|
20230908,182700,14082930530,6940,6940,6940,6940,0
|
|
20230908,182600,14082930530,6940,6940,6940,6940,0
|
|
20230908,182500,14082930530,6940,6940,6940,6940,0
|
|
20230908,182400,14082930530,6940,6940,6940,6940,0
|
|
20230908,182300,14082930530,6940,6940,6940,6940,0
|
|
20230908,182200,14082930530,6940,6940,6940,6940,0
|
|
20230908,182100,14082930530,6940,6940,6940,6940,0
|
|
20230908,182000,14082930530,6940,6940,6940,6940,0
|
|
20230908,181900,14082930530,6940,6940,6940,6940,0
|
|
20230908,181800,14082930530,6940,6940,6940,6940,0
|
|
20230908,181700,14082930530,6940,6940,6940,6940,0
|
|
20230908,181600,14082930530,6940,6940,6940,6940,0
|
|
20230908,181500,14082930530,6940,6940,6940,6940,0
|
|
20230908,181400,14082930530,6940,6940,6940,6940,0
|
|
20230908,181300,14082930530,6940,6940,6940,6940,0
|
|
20230908,181200,14082930530,6940,6940,6940,6940,0
|
|
20230908,181100,14082930530,6940,6940,6940,6940,0
|
|
20230908,181000,14082930530,6940,6940,6940,6940,0
|
|
20230908,180900,14082930530,6940,6940,6940,6940,0
|
|
20230908,180800,14082930530,6940,6940,6940,6940,0
|
|
20230908,180700,14082930530,6940,6940,6940,6940,0
|
|
20230908,180600,14082930530,6940,6940,6940,6940,17985
|
|
20230908,180500,14082930530,6940,6940,6940,6940,0
|
|
20230908,180400,14082930530,6940,6940,6940,6940,0
|
|
20230908,180300,14082930530,6940,6940,6940,6940,0
|
|
20230908,180200,14082930530,6940,6940,6940,6940,0
|
|
20230908,180100,14082930530,6940,6940,6940,6940,0
|
|
20230908,180000,14082930530,6940,6940,6940,6940,0
|
|
20230908,175900,14082930530,6940,6940,6940,6940,0
|
|
20230908,175800,14082930530,6940,6940,6940,6940,0
|
|
20230908,175700,14082930530,6940,6940,6940,6940,0
|
|
20230908,175600,14082930530,6940,6940,6940,6940,0
|
|
20230908,175500,14082930530,6940,6940,6940,6940,0
|
|
20230908,175400,14082930530,6940,6940,6940,6940,0
|
|
20230908,175300,14082930530,6940,6940,6940,6940,0
|
|
20230908,175200,14082930530,6940,6940,6940,6940,0
|
|
20230908,175100,14082930530,6940,6940,6940,6940,0
|
|
20230908,175000,14082930530,6940,6940,6940,6940,0
|
|
20230908,174900,14082930530,6940,6940,6940,6940,0
|
|
20230908,174800,14082930530,6940,6940,6940,6940,0
|
|
20230908,174700,14082930530,6940,6940,6940,6940,0
|
|
20230908,174600,14082930530,6940,6940,6940,6940,0
|
|
20230908,174500,14082930530,6940,6940,6940,6940,0
|
|
20230908,174400,14082930530,6940,6940,6940,6940,0
|
|
20230908,174300,14082930530,6940,6940,6940,6940,0
|
|
20230908,174200,14082930530,6940,6940,6940,6940,0
|
|
20230908,174100,14082930530,6940,6940,6940,6940,0
|
|
20230908,174000,14082930530,6940,6940,6940,6940,0
|
|
20230908,173900,14082930530,6940,6940,6940,6940,0
|
|
20230908,173800,14082930530,6940,6940,6940,6940,0
|
|
20230908,173700,14082930530,6940,6940,6940,6940,0
|
|
20230908,173600,14082930530,6940,6940,6940,6940,17985
|
|
20230908,173500,14082930530,6940,6940,6940,6940,0
|
|
20230908,173400,14082930530,6940,6940,6940,6940,0
|
|
20230908,173300,14082930530,6940,6940,6940,6940,0
|
|
20230908,173200,14082930530,6940,6940,6940,6940,0
|
|
20230908,173100,14082930530,6940,6940,6940,6940,0
|
|
20230908,173000,14082930530,6940,6940,6940,6940,0
|
|
20230908,172900,14082930530,6940,6940,6940,6940,0
|
|
20230908,172800,14082930530,6940,6940,6940,6940,0
|
|
20230908,172700,14082930530,6940,6940,6940,6940,0
|
|
20230908,172600,14082930530,6940,6940,6940,6940,0
|
|
20230908,172500,14082930530,6940,6940,6940,6940,0
|
|
20230908,172400,14082930530,6940,6940,6940,6940,0
|
|
20230908,172300,14082930530,6940,6940,6940,6940,0
|
|
20230908,172200,14082930530,6940,6940,6940,6940,0
|
|
20230908,172100,14082930530,6940,6940,6940,6940,0
|
|
20230908,172000,14082930530,6940,6940,6940,6940,0
|
|
20230908,171900,14082930530,6940,6940,6940,6940,0
|
|
20230908,171800,14082930530,6940,6940,6940,6940,0
|
|
20230908,171700,14082930530,6940,6940,6940,6940,0
|
|
20230908,171600,14082930530,6940,6940,6940,6940,0
|
|
20230908,171500,14082930530,6940,6940,6940,6940,0
|
|
20230908,171400,14082930530,6940,6940,6940,6940,0
|
|
20230908,171300,14082930530,6940,6940,6940,6940,0
|
|
20230908,171200,14082930530,6940,6940,6940,6940,0
|
|
20230908,171100,14082930530,6940,6940,6940,6940,0
|
|
20230908,171000,14082930530,6940,6940,6940,6940,0
|
|
20230908,170900,14082930530,6940,6940,6940,6940,0
|
|
20230908,170800,14082930530,6940,6940,6940,6940,0
|
|
20230908,170700,14082930530,6940,6940,6940,6940,0
|
|
20230908,170600,14082930530,6940,6940,6940,6940,17985
|
|
20230908,170500,14082930530,6940,6940,6940,6940,0
|
|
20230908,170400,14082930530,6940,6940,6940,6940,0
|
|
20230908,170300,14082930530,6940,6940,6940,6940,0
|
|
20230908,170200,14082930530,6940,6940,6940,6940,0
|
|
20230908,170100,14082930530,6940,6940,6940,6940,0
|
|
20230908,170000,14082930530,6940,6940,6940,6940,0
|
|
20230908,165900,14082930530,6940,6940,6940,6940,0
|
|
20230908,165800,14082930530,6940,6940,6940,6940,0
|
|
20230908,165700,14082930530,6940,6940,6940,6940,0
|
|
20230908,165600,14082930530,6940,6940,6940,6940,0
|
|
20230908,165500,14082930530,6940,6940,6940,6940,0
|
|
20230908,165400,14082930530,6940,6940,6940,6940,0
|
|
20230908,165300,14082930530,6940,6940,6940,6940,0
|
|
20230908,165200,14082930530,6940,6940,6940,6940,0
|
|
20230908,165100,14082930530,6940,6940,6940,6940,0
|
|
20230908,165000,14082930530,6940,6940,6940,6940,0
|
|
20230908,164900,14082930530,6940,6940,6940,6940,0
|
|
20230908,164800,14082930530,6940,6940,6940,6940,0
|
|
20230908,164700,14082930530,6940,6940,6940,6940,0
|
|
20230908,164600,14082930530,6940,6940,6940,6940,0
|
|
20230908,164500,14082930530,6940,6940,6940,6940,0
|
|
20230908,164400,14082930530,6940,6940,6940,6940,0
|
|
20230908,164300,14082930530,6940,6940,6940,6940,0
|
|
20230908,164200,14082930530,6940,6940,6940,6940,0
|
|
20230908,164100,14082930530,6940,6940,6940,6940,0
|
|
20230908,164000,14082930530,6940,6940,6940,6940,0
|
|
20230908,163900,14082930530,6940,6940,6940,6940,0
|
|
20230908,163800,14082930530,6940,6940,6940,6940,0
|
|
20230908,163700,14082930530,6940,6940,6940,6940,0
|
|
20230908,163600,14082930530,6940,6940,6940,6940,17985
|
|
20230908,163500,14082930530,6940,6940,6940,6940,0
|
|
20230908,163400,14082930530,6940,6940,6940,6940,0
|
|
20230908,163300,14082930530,6940,6940,6940,6940,0
|
|
20230908,163200,14082930530,6940,6940,6940,6940,0
|
|
20230908,163100,14082930530,6940,6940,6940,6940,0
|
|
20230908,163000,14082930530,6940,6940,6940,6940,0
|
|
20230908,162900,14082930530,6940,6940,6940,6940,0
|
|
20230908,162800,14082930530,6940,6940,6940,6940,0
|
|
20230908,162700,14082930530,6940,6940,6940,6940,0
|
|
20230908,162600,14082930530,6940,6940,6940,6940,0
|
|
20230908,162500,14082930530,6940,6940,6940,6940,0
|
|
20230908,162400,14082930530,6940,6940,6940,6940,0
|
|
20230908,162300,14082930530,6940,6940,6940,6940,0
|
|
20230908,162200,14082930530,6940,6940,6940,6940,0
|
|
20230908,162100,14082930530,6940,6940,6940,6940,0
|
|
20230908,162000,14082930530,6940,6940,6940,6940,0
|
|
20230908,161900,14082930530,6940,6940,6940,6940,0
|
|
20230908,161800,14082930530,6940,6940,6940,6940,0
|
|
20230908,161700,14082930530,6940,6940,6940,6940,0
|
|
20230908,161600,14082930530,6940,6940,6940,6940,0
|
|
20230908,161500,14082930530,6940,6940,6940,6940,0
|
|
20230908,161400,14082930530,6940,6940,6940,6940,0
|
|
20230908,161300,14082930530,6940,6940,6940,6940,0
|
|
20230908,161200,14082930530,6940,6940,6940,6940,0
|
|
20230908,161100,14082930530,6940,6940,6940,6940,0
|
|
20230908,161000,14082930530,6940,6940,6940,6940,0
|
|
20230908,160900,14082930530,6940,6940,6940,6940,0
|
|
20230908,160800,14082930530,6940,6940,6940,6940,0
|
|
20230908,160700,14082930530,6940,6940,6940,6940,0
|
|
20230908,160600,14082930530,6940,6940,6940,6940,17985
|
|
20230908,160500,14082930530,6940,6940,6940,6940,0
|
|
20230908,160400,14082930530,6940,6940,6940,6940,0
|
|
20230908,160300,14082930530,6940,6940,6940,6940,0
|
|
20230908,160200,14082930530,6940,6940,6940,6940,0
|
|
20230908,160100,14082930530,6940,6940,6940,6940,0
|
|
20230908,160000,14082930530,6940,6940,6940,6940,0
|
|
20230908,155900,14082930530,6940,6940,6940,6940,0
|
|
20230908,155800,14082930530,6940,6940,6940,6940,0
|
|
20230908,155700,14082930530,6940,6940,6940,6940,0
|
|
20230908,155600,14082930530,6940,6940,6940,6940,0
|
|
20230908,155500,14082930530,6940,6940,6940,6940,0
|
|
20230908,155400,14082930530,6940,6940,6940,6940,0
|
|
20230908,155300,14082930530,6940,6940,6940,6940,0
|
|
20230908,155200,14082930530,6940,6940,6940,6940,0
|
|
20230908,155100,14082930530,6940,6940,6940,6940,0
|
|
20230908,155000,14082930530,6940,6940,6940,6940,0
|
|
20230908,154900,14082930530,6940,6940,6940,6940,0
|
|
20230908,154800,14082930530,6940,6940,6940,6940,0
|
|
20230908,154700,14082930530,6940,6940,6940,6940,0
|
|
20230908,154600,14082930530,6940,6940,6940,6940,0
|
|
20230908,154500,14082930530,6940,6940,6940,6940,0
|
|
20230908,154400,14082930530,6940,6940,6940,6940,0
|
|
20230908,154300,14082930530,6940,6940,6940,6940,0
|
|
20230908,154200,14082930530,6940,6940,6940,6940,0
|
|
20230908,154100,14082930530,6940,6940,6940,6940,0
|
|
20230908,154000,14082930530,6940,6940,6940,6940,0
|
|
20230908,153900,14082930530,6940,6940,6940,6940,0
|
|
20230908,153800,14082930530,6940,6940,6940,6940,0
|
|
20230908,153700,14082930530,6940,6940,6940,6940,0
|
|
20230908,153600,14082930530,6940,6940,6940,6940,17985
|
|
20230908,153500,14082930530,6940,6940,6940,6940,0
|
|
20230908,153400,14082930530,6940,6940,6940,6940,0
|
|
20230908,153300,14082930530,6940,6940,6940,6940,0
|
|
20230908,153200,14082930530,6940,6940,6940,6940,0
|
|
20230908,153100,14082930530,6940,6940,6940,6940,0
|
|
20230908,153000,14082930530,6940,6940,6940,6940,17985
|
|
20230908,152900,13958114630,6940,6940,6940,6940,0
|
|
20230908,152800,13958114630,6940,6940,6940,6940,0
|
|
20230908,152700,13958114630,6940,6940,6940,6940,0
|
|
20230908,152600,13958114630,6940,6940,6940,6940,0
|
|
20230908,152500,13958114630,6940,6940,6940,6940,0
|
|
20230908,152400,13958114630,6940,6940,6940,6940,0
|
|
20230908,152300,13958114630,6940,6940,6940,6940,0
|
|
20230908,152200,13958114630,6940,6940,6940,6940,0
|
|
20230908,152100,13958114630,6940,6940,6940,6940,0
|
|
20230908,152000,13958114630,6940,6940,6940,6940,0
|
|
20230908,151900,13958114630,6940,6930,6940,6920,2087
|
|
20230908,151800,13943664960,6930,6910,6940,6910,888
|
|
20230908,151700,13937513710,6940,6930,6940,6910,19316
|
|
20230908,151600,13803817320,6940,6950,6950,6930,1247
|
|
20230908,151500,13795174030,6940,6920,6950,6910,2439
|
|
20230908,151400,13778266570,6920,6920,6920,6910,613
|
|
20230908,151300,13774028810,6920,6930,6950,6910,1252
|
|
20230908,151200,13765356830,6940,6950,6950,6940,2393
|
|
20230908,151100,13748737120,6950,6960,6960,6950,702
|
|
20230908,151000,13743853610,6960,6940,6960,6940,5128
|
|
20230908,150900,13708222650,6940,6940,6940,6940,7
|
|
20230908,150800,13708174070,6910,6920,6940,6910,2039
|
|
20230908,150700,13694069150,6920,6940,6940,6920,740
|
|
20230908,150600,13688943680,6930,6940,6940,6930,1887
|
|
20230908,150500,13675853000,6950,6930,6950,6930,1878
|
|
20230908,150400,13662822880,6920,6920,6920,6920,108
|
|
20230908,150300,13662075520,6920,6920,6920,6920,817
|
|
20230908,150200,13656421880,6920,6920,6920,6920,205
|
|
20230908,150100,13655003280,6930,6920,6930,6920,780
|
|
20230908,150000,13649605630,6950,6920,6950,6920,308
|
|
20230908,145900,13647465890,6950,6920,6950,6920,4514
|
|
20230908,145800,13616151890,6930,6910,6930,6910,699
|
|
20230908,145700,13611315780,6930,6920,6930,6900,2299
|
|
20230908,145600,13595439110,6910,6930,6940,6910,50
|
|
20230908,145500,13595093520,6940,6920,6940,6910,1829
|
|
20230908,145400,13582433620,6920,6920,6930,6910,801
|
|
20230908,145300,13576889710,6940,6910,6940,6910,777
|
|
20230908,145200,13571520610,6910,6930,6930,6910,1882
|
|
20230908,145100,13558497930,6930,6960,6960,6930,2428
|
|
20230908,145000,13541667730,6950,6950,6960,6950,1973
|
|
20230908,144900,13527955370,6960,6970,6970,6950,549
|
|
20230908,144800,13524138130,6950,6960,6970,6920,1230
|
|
20230908,144700,13515581910,6960,6950,6960,6950,1170
|
|
20230908,144600,13507441800,6960,6930,6960,6930,1810
|
|
20230908,144500,13494890660,6930,6950,6960,6930,872
|
|
20230908,144400,13488837240,6930,6940,6960,6930,8933
|
|
20230908,144300,13426848360,6950,6960,6970,6950,964
|
|
20230908,144200,13420140940,6960,6970,6970,6960,769
|
|
20230908,144100,13414785610,6980,6970,7000,6960,6663
|
|
20230908,144000,13368258870,6960,6960,6980,6960,5191
|
|
20230908,143900,13332044780,6970,6940,6970,6940,1475
|
|
20230908,143800,13321787020,6940,6930,6960,6930,1106
|
|
20230908,143700,13314109110,6950,6930,6950,6930,705
|
|
20230908,143600,13309210740,6950,6940,6950,6930,808
|
|
20230908,143500,13303608220,6940,6940,6950,6940,871
|
|
20230908,143400,13297563470,6940,6940,6940,6940,214
|
|
20230908,143300,13296078310,6960,6960,6970,6940,388
|
|
20230908,143200,13293376300,6960,6950,6960,6940,1363
|
|
20230908,143100,13283903320,6950,6950,6950,6930,852
|
|
20230908,143000,13277982440,6930,6940,6940,6930,1467
|
|
20230908,142900,13267814870,6940,6910,6950,6910,172
|
|
20230908,142800,13266624930,6910,6940,6940,6910,1853
|
|
20230908,142700,13253774770,6930,6920,6930,6910,2292
|
|
20230908,142600,13237900730,6910,6920,6920,6900,432
|
|
20230908,142500,13234916120,6900,6920,6930,6900,142
|
|
20230908,142400,13233936030,6900,6900,6900,6900,21
|
|
20230908,142300,13233791130,6900,6930,6930,6900,471
|
|
20230908,142200,13230538340,6910,6920,6930,6910,829
|
|
20230908,142100,13224801800,6920,6910,6920,6910,464
|
|
20230908,142000,13221593600,6920,6910,6920,6910,177
|
|
20230908,141900,13220368770,6910,6920,6940,6900,585
|
|
20230908,141800,13216325610,6920,6910,6920,6900,1787
|
|
20230908,141700,13203985330,6900,6920,6920,6900,4007
|
|
20230908,141600,13176290090,6910,6920,6960,6910,2226
|
|
20230908,141500,13160889950,6920,6960,6990,6920,2629
|
|
20230908,141400,13142602530,6950,6960,6960,6950,797
|
|
20230908,141300,13137061160,6980,6980,6990,6960,1350
|
|
20230908,141200,13127639020,6980,6950,6980,6950,357
|
|
20230908,141100,13125154440,6950,6950,6980,6950,52
|
|
20230908,141000,13124793010,6950,6980,6990,6950,1995
|
|
20230908,140900,13110895860,6980,6960,6980,6960,2057
|
|
20230908,140800,13096545510,6960,6940,6970,6940,3911
|
|
20230908,140700,13069319320,6950,6900,6960,6900,2275
|
|
20230908,140600,13053523390,6900,6900,6910,6900,24
|
|
20230908,140500,13053357760,6900,6900,6930,6900,508
|
|
20230908,140400,13049849240,6900,6900,6900,6900,116
|
|
20230908,140300,13049048840,6900,6900,6900,6900,579
|
|
20230908,140200,13045053740,6900,6900,6910,6900,666
|
|
20230908,140100,13040458330,6900,6910,6910,6900,7657
|
|
20230908,140000,12987622080,6910,6910,6920,6900,836
|
|
20230908,135900,12981846310,6910,6920,6920,6910,627
|
|
20230908,135800,12977512570,6920,6910,6920,6910,239
|
|
20230908,135700,12975861050,6910,6910,6920,6910,448
|
|
20230908,135600,12972765360,6920,6900,6920,6900,993
|
|
20230908,135500,12965904500,6910,6920,6920,6910,533
|
|
20230908,135400,12962221430,6930,6910,6930,6910,426
|
|
20230908,135300,12959277720,6930,6900,6930,6900,926
|
|
20230908,135200,12952888290,6930,6940,6940,6900,9318
|
|
20230908,135100,12888554360,6940,6920,6940,6920,50
|
|
20230908,135000,12888208110,6920,6940,6950,6920,1842
|
|
20230908,134900,12875427710,6950,6920,6950,6920,1129
|
|
20230908,134800,12867603540,6910,6930,6930,6910,2335
|
|
20230908,134700,12851453970,6940,6920,6940,6920,477
|
|
20230908,134600,12848153110,6910,6910,6910,6900,1198
|
|
20230908,134500,12839874940,6920,6930,6930,6910,1573
|
|
20230908,134400,12828992840,6950,6920,6950,6910,823
|
|
20230908,134300,12823289340,6920,6920,6920,6920,375
|
|
20230908,134200,12820694340,6930,6880,6930,6870,1250
|
|
20230908,134100,12812072010,6880,6870,6880,6870,478
|
|
20230908,134000,12808785840,6870,6870,6870,6860,2461
|
|
20230908,133900,12791889520,6870,6900,6900,6870,3289
|
|
20230908,133800,12769249080,6890,6900,6910,6890,382
|
|
20230908,133700,12766615750,6900,6930,6950,6900,2730
|
|
20230908,133600,12747756530,6910,6920,6930,6890,3849
|
|
20230908,133500,12721184990,6900,6930,6930,6900,4901
|
|
20230908,133400,12687312440,6920,7000,7000,6920,13354
|
|
20230908,133300,12594368190,7000,6990,7010,6980,5431
|
|
20230908,133200,12556349410,6990,6990,7020,6960,7934
|
|
20230908,133100,12500977380,7000,7090,7090,6990,36515
|
|
20230908,133000,12244148400,7090,6880,7090,6880,58336
|
|
20230908,132900,11835071170,6880,6850,6920,6850,2480
|
|
20230908,132800,11817951570,6850,6870,6870,6840,9479
|
|
20230908,132700,11752940660,6880,6880,6880,6880,0
|
|
20230908,132600,11752940660,6880,6870,6880,6870,94
|
|
20230908,132500,11752294740,6880,6880,6880,6880,20
|
|
20230908,132400,11752157140,6890,6890,6890,6890,67
|
|
20230908,132300,11751695510,6900,6870,6900,6870,864
|
|
20230908,132200,11745742100,6880,6880,6880,6880,422
|
|
20230908,132100,11742838740,6870,6890,6890,6870,739
|
|
20230908,132000,11737754830,6890,6880,6890,6880,145
|
|
20230908,131900,11736756780,6890,6890,6890,6870,50
|
|
20230908,131800,11736412960,6890,6890,6890,6890,322
|
|
20230908,131700,11734194380,6880,6880,6890,6880,311
|
|
20230908,131600,11732054690,6880,6860,6880,6860,2797
|
|
20230908,131500,11712859020,6860,6860,6880,6860,323
|
|
20230908,131400,11710641200,6860,6870,6870,6860,1379
|
|
20230908,131300,11701175180,6880,6890,6890,6880,537
|
|
20230908,131200,11697480350,6890,6900,6900,6890,174
|
|
20230908,131100,11696281480,6910,6880,6910,6880,689
|
|
20230908,131000,11691541130,6910,6910,6910,6910,2
|
|
20230908,130900,11691527310,6910,6900,6910,6880,4813
|
|
20230908,130800,11658317560,6910,6920,6930,6910,1645
|
|
20230908,130700,11646946750,6930,6920,6930,6920,58
|
|
20230908,130600,11646545380,6920,6920,6920,6920,143
|
|
20230908,130500,11645555820,6930,6920,6930,6910,468
|
|
20230908,130400,11642318170,6920,6930,6930,6920,287
|
|
20230908,130300,11640331010,6930,6930,6930,6930,20
|
|
20230908,130200,11640192410,6930,6920,6930,6910,1834
|
|
20230908,130100,11627492350,6930,6920,6930,6910,5685
|
|
20230908,130000,11588188660,6920,6920,6920,6920,1546
|
|
20230908,125900,11577490340,6920,6920,6930,6910,3037
|
|
20230908,125800,11556476310,6930,6930,6940,6920,1619
|
|
20230908,125700,11545269680,6930,6920,6930,6920,6009
|
|
20230908,125600,11503675950,6920,6910,6920,6910,388
|
|
20230908,125500,11500994850,6910,6900,6910,6900,393
|
|
20230908,125400,11498280790,6920,6920,6920,6890,1057
|
|
20230908,125300,11490994800,6900,6920,6930,6900,8633
|
|
20230908,125200,11431264110,6920,6910,6920,6910,2283
|
|
20230908,125100,11415473280,6910,6920,6920,6910,535
|
|
20230908,125000,11411775410,6920,6900,6920,6890,546
|
|
20230908,124900,11408005360,6910,6890,6920,6890,830
|
|
20230908,124800,11402271410,6890,6910,6910,6880,2231
|
|
20230908,124700,11386917290,6880,6910,6910,6880,124
|
|
20230908,124600,11386060690,6880,6910,6910,6880,1845
|
|
20230908,124500,11373346390,6910,6900,6910,6900,125
|
|
20230908,124400,11372483830,6900,6890,6900,6890,159
|
|
20230908,124300,11371387730,6900,6900,6900,6890,67
|
|
20230908,124200,11370925440,6900,6880,6900,6880,611
|
|
20230908,124100,11366714040,6880,6900,6900,6880,161
|
|
20230908,124000,11365605940,6900,6900,6900,6880,836
|
|
20230908,123900,11359854160,6900,6880,6900,6880,643
|
|
20230908,123800,11355430260,6890,6910,6910,6890,1299
|
|
20230908,123700,11346467130,6910,6920,6920,6880,1613
|
|
20230908,123600,11335338430,6920,6890,6920,6890,1513
|
|
20230908,123500,11324890470,6900,6900,6900,6890,157
|
|
20230908,123400,11323807280,6900,6910,6910,6900,341
|
|
20230908,123300,11321450980,6910,6910,6910,6910,402
|
|
20230908,123200,11318673160,6910,6910,6910,6910,5
|
|
20230908,123100,11318638610,6910,6900,6910,6900,3910
|
|
20230908,123000,11291632300,6880,6900,6910,6880,283
|
|
20230908,122900,11289679610,6910,6900,6910,6900,2659
|
|
20230908,122800,11271322460,6910,6890,6910,6890,1303
|
|
20230908,122700,11262331590,6880,6870,6880,6870,990
|
|
20230908,122600,11255530240,6880,6890,6890,6870,142
|
|
20230908,122500,11254554470,6890,6890,6890,6860,33
|
|
20230908,122400,11254327400,6890,6870,6900,6860,151
|
|
20230908,122300,11253290040,6890,6870,6890,6860,323
|
|
20230908,122200,11251071010,6870,6860,6870,6860,248
|
|
20230908,122100,11249369710,6860,6860,6860,6850,1519
|
|
20230908,122000,11238950590,6860,6860,6870,6860,406
|
|
20230908,121900,11236165410,6860,6900,6900,6860,1471
|
|
20230908,121800,11226060280,6890,6900,6900,6890,34
|
|
20230908,121700,11225825690,6920,6870,6920,6870,2181
|
|
20230908,121600,11210790530,6870,6880,6880,6870,7
|
|
20230908,121500,11210742430,6890,6860,6890,6860,52
|
|
20230908,121400,11210384180,6890,6880,6890,6860,3971
|
|
20230908,121300,11183120280,6880,6890,6890,6880,326
|
|
20230908,121200,11180874340,6900,6900,6900,6900,23
|
|
20230908,121100,11180715640,6910,6900,6910,6900,170
|
|
20230908,121000,11179542440,6910,6910,6910,6900,222
|
|
20230908,120900,11178010220,6900,6910,6910,6900,282
|
|
20230908,120800,11176061710,6910,6900,6910,6900,446
|
|
20230908,120700,11172980800,6910,6900,6910,6900,585
|
|
20230908,120600,11168944290,6910,6910,6910,6900,160
|
|
20230908,120500,11167839690,6900,6870,6900,6870,1102
|
|
20230908,120400,11160238920,6900,6900,6900,6900,90
|
|
20230908,120300,11159617920,6900,6900,6900,6900,2
|
|
20230908,120200,11159604120,6900,6890,6900,6870,675
|
|
20230908,120100,11154953030,6890,6900,6900,6890,36
|
|
20230908,120000,11154704890,6900,6890,6900,6890,125
|
|
20230908,115900,11153843400,6890,6910,6910,6890,514
|
|
20230908,115800,11150297640,6910,6910,6910,6900,171
|
|
20230908,115700,11149117570,6900,6910,6910,6900,285
|
|
20230908,115600,11147148680,6910,6870,6910,6860,1269
|
|
20230908,115500,11138426540,6870,6870,6870,6860,1101
|
|
20230908,115400,11130870550,6870,6870,6880,6860,1712
|
|
20230908,115300,11119113300,6890,6890,6890,6890,0
|
|
20230908,115200,11119113300,6890,6870,6890,6860,2070
|
|
20230908,115100,11104886490,6880,6880,6880,6870,3014
|
|
20230908,115000,11084167950,6890,6890,6890,6880,696
|
|
20230908,114900,11079377010,6900,6890,6900,6880,970
|
|
20230908,114800,11072692880,6890,6900,6900,6890,353
|
|
20230908,114700,11070259870,6900,6890,6900,6890,318
|
|
20230908,114600,11068068640,6890,6870,6890,6870,1449
|
|
20230908,114500,11058105850,6870,6860,6880,6860,2815
|
|
20230908,114400,11038774330,6860,6850,6870,6850,713
|
|
20230908,114300,11033883910,6860,6860,6860,6860,348
|
|
20230908,114200,11031496630,6880,6880,6880,6860,1408
|
|
20230908,114100,11021837710,6880,6860,6880,6860,388
|
|
20230908,114000,11019175990,6890,6880,6900,6870,2681
|
|
20230908,113900,11000749030,6900,6890,6900,6880,1433
|
|
20230908,113800,10990880280,6900,6900,6900,6900,1
|
|
20230908,113700,10990873380,6900,6900,6900,6890,395
|
|
20230908,113600,10988151810,6900,6900,6900,6900,286
|
|
20230908,113500,10986178410,6900,6890,6900,6890,140
|
|
20230908,113400,10985212800,6900,6900,6900,6890,15
|
|
20230908,113300,10985109410,6900,6900,6900,6890,1722
|
|
20230908,113200,10973230830,6900,6900,6900,6880,260
|
|
20230908,113100,10971439770,6900,6880,6900,6880,176
|
|
20230908,113000,10970227120,6890,6890,6890,6870,153
|
|
20230908,112900,10969174470,6870,6870,6890,6870,215
|
|
20230908,112800,10967696790,6890,6890,6890,6870,612
|
|
20230908,112700,10963481270,6890,6880,6890,6880,483
|
|
20230908,112600,10960158210,6880,6870,6880,6860,238
|
|
20230908,112500,10958524950,6870,6870,6880,6870,415
|
|
20230908,112400,10955672230,6870,6860,6870,6850,261
|
|
20230908,112300,10953881930,6880,6850,6880,6850,4528
|
|
20230908,112200,10922814750,6850,6840,6860,6840,2153
|
|
20230908,112100,10908084410,6860,6850,6860,6840,1095
|
|
20230908,112000,10900593320,6850,6840,6860,6840,4460
|
|
20230908,111900,10870052450,6850,6870,6870,6840,452
|
|
20230908,111800,10866958720,6850,6870,6870,6850,241
|
|
20230908,111700,10865307630,6870,6850,6870,6840,2803
|
|
20230908,111600,10846124800,6840,6850,6850,6840,2000
|
|
20230908,111500,10832431680,6840,6860,6860,6840,5821
|
|
20230908,111400,10792552830,6860,6880,6880,6860,1422
|
|
20230908,111300,10782797850,6870,6890,6890,6870,3901
|
|
20230908,111200,10755960660,6890,6890,6900,6890,211
|
|
20230908,111100,10754506860,6890,6900,6900,6890,258
|
|
20230908,111000,10752727140,6900,6880,6900,6880,1595
|
|
20230908,110900,10741742410,6890,6890,6900,6890,2326
|
|
20230908,110800,10725716250,6890,6900,6920,6890,519
|
|
20230908,110700,10722136400,6920,6900,6920,6890,5143
|
|
20230908,110600,10686647210,6920,6920,6920,6900,629
|
|
20230908,110500,10682300770,6940,6930,6940,6930,824
|
|
20230908,110400,10676590440,6930,6910,6930,6910,880
|
|
20230908,110300,10670499620,6920,6930,6930,6920,91
|
|
20230908,110200,10669869710,6920,6910,6920,6900,2340
|
|
20230908,110100,10653714140,6930,6910,6930,6900,2349
|
|
20230908,110000,10637462450,6920,6910,6920,6900,167
|
|
20230908,105900,10636308470,6900,6900,6910,6900,648
|
|
20230908,105800,10631836260,6900,6900,6900,6900,272
|
|
20230908,105700,10629959460,6900,6900,6900,6900,1957
|
|
20230908,105600,10616456160,6900,6900,6900,6890,2445
|
|
20230908,105500,10599594290,6900,6910,6910,6900,1593
|
|
20230908,105400,10588592590,6910,6910,6920,6910,602
|
|
20230908,105300,10584431450,6920,6910,6920,6910,746
|
|
20230908,105200,10579273800,6920,6920,6920,6910,111
|
|
20230908,105100,10578506680,6920,6910,6920,6900,843
|
|
20230908,105000,10572682040,6910,6890,6910,6890,1104
|
|
20230908,104900,10565069450,6890,6900,6900,6890,1078
|
|
20230908,104800,10557633500,6910,6900,6910,6900,402
|
|
20230908,104700,10554859340,6910,6920,6920,6900,1904
|
|
20230908,104600,10541719150,6920,6900,6940,6900,412
|
|
20230908,104500,10538868380,6910,6890,6920,6890,2745
|
|
20230908,104400,10519931620,6900,6890,6920,6890,5948
|
|
20230908,104300,10478946440,6890,6940,6940,6890,8278
|
|
20230908,104200,10421719180,6940,6940,6940,6920,481
|
|
20230908,104100,10418383060,6920,6920,6920,6920,210
|
|
20230908,104000,10416929860,6920,6920,6930,6920,1528
|
|
20230908,103900,10406354390,6920,6920,6920,6920,1143
|
|
20230908,103800,10398444830,6920,6920,6940,6920,2131
|
|
20230908,103700,10383688550,6910,6930,6930,6910,1877
|
|
20230908,103600,10370694230,6950,6940,6990,6940,4534
|
|
20230908,103500,10339117710,6940,6940,6950,6940,6921
|
|
20230908,103400,10291065860,6940,6910,6940,6900,2143
|
|
20230908,103300,10276220210,6930,6930,6930,6900,2059
|
|
20230908,103200,10261959880,6940,6890,6940,6880,1760
|
|
20230908,103100,10249769820,6880,6890,6890,6880,476
|
|
20230908,103000,10246494050,6890,6900,6900,6890,584
|
|
20230908,102900,10242464710,6900,6870,6900,6870,880
|
|
20230908,102800,10236399620,6870,6900,6900,6860,3687
|
|
20230908,102700,10211069610,6880,6890,6900,6880,675
|
|
20230908,102600,10206423240,6890,6900,6900,6870,2869
|
|
20230908,102500,10186661210,6890,6880,6910,6860,4340
|
|
20230908,102400,10156852920,6910,6880,6910,6860,4501
|
|
20230908,102300,10125928300,6870,6930,6930,6870,10923
|
|
20230908,102200,10050694710,6940,6930,6940,6920,3006
|
|
20230908,102100,10029842810,6930,6930,6940,6910,2275
|
|
20230908,102000,10014093370,6930,6920,6930,6920,1061
|
|
20230908,101900,10006743540,6920,6880,6920,6880,1546
|
|
20230908,101800,9996069730,6880,6910,6910,6880,3651
|
|
20230908,101700,9970913120,6890,6880,6930,6880,1491
|
|
20230908,101600,9960606880,6870,6910,6910,6870,11080
|
|
20230908,101500,9884355450,6910,6940,6940,6910,5050
|
|
20230908,101400,9849393020,6940,6920,6940,6920,2361
|
|
20230908,101300,9833034140,6910,6900,6910,6900,3354
|
|
20230908,101200,9809886820,6900,6880,6940,6880,4219
|
|
20230908,101100,9780697350,6870,6950,6960,6870,44826
|
|
20230908,101000,9470841850,6950,7050,7050,6950,22668
|
|
20230908,100900,9312177310,7050,7060,7070,7050,5379
|
|
20230908,100800,9274242850,7060,7060,7070,7050,6310
|
|
20230908,100700,9229685450,7060,7070,7070,7030,16452
|
|
20230908,100600,9113865980,7080,7080,7080,7050,5119
|
|
20230908,100500,9077676290,7070,7090,7110,7070,15443
|
|
20230908,100400,8968084810,7080,7060,7100,7040,17666
|
|
20230908,100300,8842974280,7060,7070,7070,7030,14019
|
|
20230908,100200,8744223940,7070,7030,7080,7020,21057
|
|
20230908,100100,8595763750,7040,7030,7070,7030,10806
|
|
20230908,100000,8519598480,7030,7030,7050,7030,6357
|
|
20230908,095900,8474838180,7030,7030,7040,7020,6060
|
|
20230908,095800,8432249090,7020,6970,7030,6970,8309
|
|
20230908,095700,8373951020,6990,7000,7000,6970,3653
|
|
20230908,095600,8348456570,7000,6960,7000,6950,7937
|
|
20230908,095500,8293197250,6960,6970,6980,6960,9154
|
|
20230908,095400,8229396400,6970,6980,7000,6970,3264
|
|
20230908,095300,8206596580,6990,6980,7000,6970,6963
|
|
20230908,095200,8157947850,6980,6980,6980,6970,5331
|
|
20230908,095100,8120756840,6980,6950,6990,6950,5417
|
|
20230908,095000,8083019490,6960,6990,7020,6950,19619
|
|
20230908,094900,7946289970,6990,6970,6990,6970,14214
|
|
20230908,094800,7847149030,6970,7030,7050,6970,21736
|
|
20230908,094700,7694984820,7030,6990,7030,6960,18124
|
|
20230908,094600,7568358540,7000,7010,7030,6990,20690
|
|
20230908,094500,7423496570,7010,7040,7040,7000,26044
|
|
20230908,094400,7240694240,7040,7050,7060,7010,21542
|
|
20230908,094300,7089380020,7040,7020,7100,7010,36150
|
|
20230908,094200,6834352280,7020,7040,7140,7020,56594
|
|
20230908,094100,6432479670,7040,7050,7080,7020,19964
|
|
20230908,094000,6291736940,7050,7100,7110,7030,44143
|
|
20230908,093900,5979572660,7100,7130,7210,7000,142890
|
|
20230908,093800,4962883300,7140,7020,7140,6940,68021
|
|
20230908,093700,4482820100,7020,7090,7130,7000,76374
|
|
20230908,093600,3942243990,7080,7110,7150,6970,119124
|
|
20230908,093500,3097682840,7090,6840,7120,6840,145739
|
|
20230908,093400,2075459280,6840,6830,6840,6830,2280
|
|
20230908,093300,2059870180,6850,6840,6850,6840,703
|
|
20230908,093200,2055054730,6820,6840,6860,6820,2412
|
|
20230908,093100,2038585560,6860,6840,6860,6830,1617
|
|
20230908,093000,2027529970,6830,6860,6860,6830,755
|
|
20230908,092900,2022353850,6860,6820,6860,6820,1579
|
|
20230908,092800,2011578860,6820,6800,6860,6800,6736
|
|
20230908,092700,1965579550,6800,6860,6900,6800,8511
|
|
20230908,092600,1907428750,6870,6870,6930,6850,3775
|
|
20230908,092500,1881468790,6870,6900,6900,6870,1573
|
|
20230908,092400,1870626740,6890,6890,6890,6870,8552
|
|
20230908,092300,1811766360,6900,6940,6950,6900,8407
|
|
20230908,092200,1753662330,6940,6940,6950,6940,7352
|
|
20230908,092100,1702618780,6940,6910,6950,6900,4331
|
|
20230908,092000,1672629000,6920,6940,6960,6910,9468
|
|
20230908,091900,1606939090,6940,6950,6990,6940,26914
|
|
20230908,091800,1419379810,6950,6960,6970,6940,18906
|
|
20230908,091700,1287743650,6960,6930,6960,6890,8624
|
|
20230908,091600,1228116240,6930,6890,6980,6860,30132
|
|
20230908,091500,1019299870,6890,6830,6890,6830,4529
|
|
20230908,091400,988235380,6830,6850,6850,6830,2837
|
|
20230908,091300,968856670,6850,6850,6860,6830,2636
|
|
20230908,091200,950822640,6850,6830,6850,6820,1350
|
|
20230908,091100,941600600,6830,6890,6900,6830,6185
|
|
20230908,091000,899149850,6890,6920,6920,6880,10370
|
|
20230908,090900,827476940,6920,6870,6920,6870,5862
|
|
20230908,090800,787027330,6860,6940,6940,6860,13824
|
|
20230908,090700,691445260,6940,6840,6950,6840,23675
|
|
20230908,090600,527997070,6850,6810,6850,6810,3391
|
|
20230908,090500,504852380,6800,6830,6830,6770,7520
|
|
20230908,090400,453761820,6830,6890,6890,6810,9503
|
|
20230908,090300,388611280,6890,6830,6910,6830,26324
|
|
20230908,090200,207533230,6830,6800,6860,6800,8538
|
|
20230908,090100,149136420,6800,6740,6830,6730,14944
|
|
20230908,090000,47792430,6750,6730,6750,6730,7094
|