697 lines
34 KiB
CSV
697 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230911,203400,3186920270,7000,7000,7000,7000,12528
|
|
20230911,203300,3186920270,7000,7000,7000,7000,0
|
|
20230911,203200,3186920270,7000,7000,7000,7000,0
|
|
20230911,203100,3186920270,7000,7000,7000,7000,0
|
|
20230911,203000,3186920270,7000,7000,7000,7000,0
|
|
20230911,202900,3186920270,7000,7000,7000,7000,0
|
|
20230911,202800,3186920270,7000,7000,7000,7000,0
|
|
20230911,202700,3186920270,7000,7000,7000,7000,0
|
|
20230911,202600,3186920270,7000,7000,7000,7000,0
|
|
20230911,202500,3186920270,7000,7000,7000,7000,0
|
|
20230911,202400,3186920270,7000,7000,7000,7000,0
|
|
20230911,202300,3186920270,7000,7000,7000,7000,0
|
|
20230911,202200,3186920270,7000,7000,7000,7000,0
|
|
20230911,202100,3186920270,7000,7000,7000,7000,0
|
|
20230911,202000,3186920270,7000,7000,7000,7000,0
|
|
20230911,201900,3186920270,7000,7000,7000,7000,0
|
|
20230911,201800,3186920270,7000,7000,7000,7000,0
|
|
20230911,201700,3186920270,7000,7000,7000,7000,0
|
|
20230911,201600,3186920270,7000,7000,7000,7000,0
|
|
20230911,201500,3186920270,7000,7000,7000,7000,0
|
|
20230911,201400,3186920270,7000,7000,7000,7000,0
|
|
20230911,201300,3186920270,7000,7000,7000,7000,0
|
|
20230911,201200,3186920270,7000,7000,7000,7000,0
|
|
20230911,201100,3186920270,7000,7000,7000,7000,0
|
|
20230911,201000,3186920270,7000,7000,7000,7000,0
|
|
20230911,200900,3186920270,7000,7000,7000,7000,0
|
|
20230911,200800,3186920270,7000,7000,7000,7000,0
|
|
20230911,200700,3186920270,7000,7000,7000,7000,0
|
|
20230911,200600,3186920270,7000,7000,7000,7000,0
|
|
20230911,200500,3186920270,7000,7000,7000,7000,0
|
|
20230911,200400,3186920270,7000,7000,7000,7000,12528
|
|
20230911,200300,3186920270,7000,7000,7000,7000,0
|
|
20230911,200200,3186920270,7000,7000,7000,7000,0
|
|
20230911,200100,3186920270,7000,7000,7000,7000,0
|
|
20230911,200000,3186920270,7000,7000,7000,7000,0
|
|
20230911,195900,3186920270,7000,7000,7000,7000,0
|
|
20230911,195800,3186920270,7000,7000,7000,7000,0
|
|
20230911,195700,3186920270,7000,7000,7000,7000,0
|
|
20230911,195600,3186920270,7000,7000,7000,7000,0
|
|
20230911,195500,3186920270,7000,7000,7000,7000,0
|
|
20230911,195400,3186920270,7000,7000,7000,7000,0
|
|
20230911,195300,3186920270,7000,7000,7000,7000,0
|
|
20230911,195200,3186920270,7000,7000,7000,7000,0
|
|
20230911,195100,3186920270,7000,7000,7000,7000,0
|
|
20230911,195000,3186920270,7000,7000,7000,7000,0
|
|
20230911,194900,3186920270,7000,7000,7000,7000,0
|
|
20230911,194800,3186920270,7000,7000,7000,7000,0
|
|
20230911,194700,3186920270,7000,7000,7000,7000,0
|
|
20230911,194600,3186920270,7000,7000,7000,7000,0
|
|
20230911,194500,3186920270,7000,7000,7000,7000,0
|
|
20230911,194400,3186920270,7000,7000,7000,7000,0
|
|
20230911,194300,3186920270,7000,7000,7000,7000,0
|
|
20230911,194200,3186920270,7000,7000,7000,7000,0
|
|
20230911,194100,3186920270,7000,7000,7000,7000,0
|
|
20230911,194000,3186920270,7000,7000,7000,7000,0
|
|
20230911,193900,3186920270,7000,7000,7000,7000,0
|
|
20230911,193800,3186920270,7000,7000,7000,7000,0
|
|
20230911,193700,3186920270,7000,7000,7000,7000,0
|
|
20230911,193600,3186920270,7000,7000,7000,7000,0
|
|
20230911,193500,3186920270,7000,7000,7000,7000,0
|
|
20230911,193400,3186920270,7000,7000,7000,7000,12528
|
|
20230911,193300,3186920270,7000,7000,7000,7000,0
|
|
20230911,193200,3186920270,7000,7000,7000,7000,0
|
|
20230911,193100,3186920270,7000,7000,7000,7000,0
|
|
20230911,193000,3186920270,7000,7000,7000,7000,0
|
|
20230911,192900,3186920270,7000,7000,7000,7000,0
|
|
20230911,192800,3186920270,7000,7000,7000,7000,0
|
|
20230911,192700,3186920270,7000,7000,7000,7000,0
|
|
20230911,192600,3186920270,7000,7000,7000,7000,0
|
|
20230911,192500,3186920270,7000,7000,7000,7000,0
|
|
20230911,192400,3186920270,7000,7000,7000,7000,0
|
|
20230911,192300,3186920270,7000,7000,7000,7000,0
|
|
20230911,192200,3186920270,7000,7000,7000,7000,0
|
|
20230911,192100,3186920270,7000,7000,7000,7000,0
|
|
20230911,192000,3186920270,7000,7000,7000,7000,0
|
|
20230911,191900,3186920270,7000,7000,7000,7000,0
|
|
20230911,191800,3186920270,7000,7000,7000,7000,0
|
|
20230911,191700,3186920270,7000,7000,7000,7000,0
|
|
20230911,191600,3186920270,7000,7000,7000,7000,0
|
|
20230911,191500,3186920270,7000,7000,7000,7000,0
|
|
20230911,191400,3186920270,7000,7000,7000,7000,0
|
|
20230911,191300,3186920270,7000,7000,7000,7000,0
|
|
20230911,191200,3186920270,7000,7000,7000,7000,0
|
|
20230911,191100,3186920270,7000,7000,7000,7000,0
|
|
20230911,191000,3186920270,7000,7000,7000,7000,0
|
|
20230911,190900,3186920270,7000,7000,7000,7000,0
|
|
20230911,190800,3186920270,7000,7000,7000,7000,0
|
|
20230911,190700,3186920270,7000,7000,7000,7000,0
|
|
20230911,190600,3186920270,7000,7000,7000,7000,0
|
|
20230911,190500,3186920270,7000,7000,7000,7000,0
|
|
20230911,190400,3186920270,7000,7000,7000,7000,12528
|
|
20230911,190300,3186920270,7000,7000,7000,7000,0
|
|
20230911,190200,3186920270,7000,7000,7000,7000,0
|
|
20230911,190100,3186920270,7000,7000,7000,7000,0
|
|
20230911,190000,3186920270,7000,7000,7000,7000,0
|
|
20230911,185900,3186920270,7000,7000,7000,7000,0
|
|
20230911,185800,3186920270,7000,7000,7000,7000,0
|
|
20230911,185700,3186920270,7000,7000,7000,7000,0
|
|
20230911,185600,3186920270,7000,7000,7000,7000,0
|
|
20230911,185500,3186920270,7000,7000,7000,7000,0
|
|
20230911,185400,3186920270,7000,7000,7000,7000,0
|
|
20230911,185300,3186920270,7000,7000,7000,7000,0
|
|
20230911,185200,3186920270,7000,7000,7000,7000,0
|
|
20230911,185100,3186920270,7000,7000,7000,7000,0
|
|
20230911,185000,3186920270,7000,7000,7000,7000,0
|
|
20230911,184900,3186920270,7000,7000,7000,7000,0
|
|
20230911,184800,3186920270,7000,7000,7000,7000,0
|
|
20230911,184700,3186920270,7000,7000,7000,7000,0
|
|
20230911,184600,3186920270,7000,7000,7000,7000,0
|
|
20230911,184500,3186920270,7000,7000,7000,7000,0
|
|
20230911,184400,3186920270,7000,7000,7000,7000,0
|
|
20230911,184300,3186920270,7000,7000,7000,7000,0
|
|
20230911,184200,3186920270,7000,7000,7000,7000,0
|
|
20230911,184100,3186920270,7000,7000,7000,7000,0
|
|
20230911,184000,3186920270,7000,7000,7000,7000,0
|
|
20230911,183900,3186920270,7000,7000,7000,7000,0
|
|
20230911,183800,3186920270,7000,7000,7000,7000,0
|
|
20230911,183700,3186920270,7000,7000,7000,7000,0
|
|
20230911,183600,3186920270,7000,7000,7000,7000,0
|
|
20230911,183500,3186920270,7000,7000,7000,7000,0
|
|
20230911,183400,3186920270,7000,7000,7000,7000,12528
|
|
20230911,183300,3186920270,7000,7000,7000,7000,0
|
|
20230911,183200,3186920270,7000,7000,7000,7000,0
|
|
20230911,183100,3186920270,7000,7000,7000,7000,0
|
|
20230911,183000,3186920270,7000,7000,7000,7000,0
|
|
20230911,182900,3186920270,7000,7000,7000,7000,0
|
|
20230911,182800,3186920270,7000,7000,7000,7000,0
|
|
20230911,182700,3186920270,7000,7000,7000,7000,0
|
|
20230911,182600,3186920270,7000,7000,7000,7000,0
|
|
20230911,182500,3186920270,7000,7000,7000,7000,0
|
|
20230911,182400,3186920270,7000,7000,7000,7000,0
|
|
20230911,182300,3186920270,7000,7000,7000,7000,0
|
|
20230911,182200,3186920270,7000,7000,7000,7000,0
|
|
20230911,182100,3186920270,7000,7000,7000,7000,0
|
|
20230911,182000,3186920270,7000,7000,7000,7000,0
|
|
20230911,181900,3186920270,7000,7000,7000,7000,0
|
|
20230911,181800,3186920270,7000,7000,7000,7000,0
|
|
20230911,181700,3186920270,7000,7000,7000,7000,0
|
|
20230911,181600,3186920270,7000,7000,7000,7000,0
|
|
20230911,181500,3186920270,7000,7000,7000,7000,0
|
|
20230911,181400,3186920270,7000,7000,7000,7000,0
|
|
20230911,181300,3186920270,7000,7000,7000,7000,0
|
|
20230911,181200,3186920270,7000,7000,7000,7000,0
|
|
20230911,181100,3186920270,7000,7000,7000,7000,0
|
|
20230911,181000,3186920270,7000,7000,7000,7000,0
|
|
20230911,180900,3186920270,7000,7000,7000,7000,0
|
|
20230911,180800,3186920270,7000,7000,7000,7000,0
|
|
20230911,180700,3186920270,7000,7000,7000,7000,0
|
|
20230911,180600,3186920270,7000,7000,7000,7000,0
|
|
20230911,180500,3186920270,7000,7000,7000,7000,0
|
|
20230911,180400,3186920270,7000,7000,7000,7000,12528
|
|
20230911,180300,3186920270,7000,7000,7000,7000,0
|
|
20230911,180200,3186920270,7000,7000,7000,7000,0
|
|
20230911,180100,3186920270,7000,7000,7000,7000,0
|
|
20230911,180000,3186920270,7000,7000,7000,7000,0
|
|
20230911,175900,3186920270,7000,7000,7000,7000,0
|
|
20230911,175800,3186920270,7000,7000,7000,7000,0
|
|
20230911,175700,3186920270,7000,7000,7000,7000,0
|
|
20230911,175600,3186920270,7000,7000,7000,7000,0
|
|
20230911,175500,3186920270,7000,7000,7000,7000,0
|
|
20230911,175400,3186920270,7000,7000,7000,7000,0
|
|
20230911,175300,3186920270,7000,7000,7000,7000,0
|
|
20230911,175200,3186920270,7000,7000,7000,7000,0
|
|
20230911,175100,3186920270,7000,7000,7000,7000,0
|
|
20230911,175000,3186920270,7000,7000,7000,7000,0
|
|
20230911,174900,3186920270,7000,7000,7000,7000,0
|
|
20230911,174800,3186920270,7000,7000,7000,7000,0
|
|
20230911,174700,3186920270,7000,7000,7000,7000,0
|
|
20230911,174600,3186920270,7000,7000,7000,7000,0
|
|
20230911,174500,3186920270,7000,7000,7000,7000,0
|
|
20230911,174400,3186920270,7000,7000,7000,7000,0
|
|
20230911,174300,3186920270,7000,7000,7000,7000,0
|
|
20230911,174200,3186920270,7000,7000,7000,7000,0
|
|
20230911,174100,3186920270,7000,7000,7000,7000,0
|
|
20230911,174000,3186920270,7000,7000,7000,7000,0
|
|
20230911,173900,3186920270,7000,7000,7000,7000,0
|
|
20230911,173800,3186920270,7000,7000,7000,7000,0
|
|
20230911,173700,3186920270,7000,7000,7000,7000,0
|
|
20230911,173600,3186920270,7000,7000,7000,7000,0
|
|
20230911,173500,3186920270,7000,7000,7000,7000,0
|
|
20230911,173400,3186920270,7000,7000,7000,7000,12528
|
|
20230911,173300,3186920270,7000,7000,7000,7000,0
|
|
20230911,173200,3186920270,7000,7000,7000,7000,0
|
|
20230911,173100,3186920270,7000,7000,7000,7000,0
|
|
20230911,173000,3186920270,7000,7000,7000,7000,0
|
|
20230911,172900,3186920270,7000,7000,7000,7000,0
|
|
20230911,172800,3186920270,7000,7000,7000,7000,0
|
|
20230911,172700,3186920270,7000,7000,7000,7000,0
|
|
20230911,172600,3186920270,7000,7000,7000,7000,0
|
|
20230911,172500,3186920270,7000,7000,7000,7000,0
|
|
20230911,172400,3186920270,7000,7000,7000,7000,0
|
|
20230911,172300,3186920270,7000,7000,7000,7000,0
|
|
20230911,172200,3186920270,7000,7000,7000,7000,0
|
|
20230911,172100,3186920270,7000,7000,7000,7000,0
|
|
20230911,172000,3186920270,7000,7000,7000,7000,0
|
|
20230911,171900,3186920270,7000,7000,7000,7000,0
|
|
20230911,171800,3186920270,7000,7000,7000,7000,0
|
|
20230911,171700,3186920270,7000,7000,7000,7000,0
|
|
20230911,171600,3186920270,7000,7000,7000,7000,0
|
|
20230911,171500,3186920270,7000,7000,7000,7000,0
|
|
20230911,171400,3186920270,7000,7000,7000,7000,0
|
|
20230911,171300,3186920270,7000,7000,7000,7000,0
|
|
20230911,171200,3186920270,7000,7000,7000,7000,0
|
|
20230911,171100,3186920270,7000,7000,7000,7000,0
|
|
20230911,171000,3186920270,7000,7000,7000,7000,0
|
|
20230911,170900,3186920270,7000,7000,7000,7000,0
|
|
20230911,170800,3186920270,7000,7000,7000,7000,0
|
|
20230911,170700,3186920270,7000,7000,7000,7000,0
|
|
20230911,170600,3186920270,7000,7000,7000,7000,0
|
|
20230911,170500,3186920270,7000,7000,7000,7000,0
|
|
20230911,170400,3186920270,7000,7000,7000,7000,12528
|
|
20230911,170300,3186920270,7000,7000,7000,7000,0
|
|
20230911,170200,3186920270,7000,7000,7000,7000,0
|
|
20230911,170100,3186920270,7000,7000,7000,7000,0
|
|
20230911,170000,3186920270,7000,7000,7000,7000,0
|
|
20230911,165900,3186920270,7000,7000,7000,7000,0
|
|
20230911,165800,3186920270,7000,7000,7000,7000,0
|
|
20230911,165700,3186920270,7000,7000,7000,7000,0
|
|
20230911,165600,3186920270,7000,7000,7000,7000,0
|
|
20230911,165500,3186920270,7000,7000,7000,7000,0
|
|
20230911,165400,3186920270,7000,7000,7000,7000,0
|
|
20230911,165300,3186920270,7000,7000,7000,7000,0
|
|
20230911,165200,3186920270,7000,7000,7000,7000,0
|
|
20230911,165100,3186920270,7000,7000,7000,7000,0
|
|
20230911,165000,3186920270,7000,7000,7000,7000,0
|
|
20230911,164900,3186920270,7000,7000,7000,7000,0
|
|
20230911,164800,3186920270,7000,7000,7000,7000,0
|
|
20230911,164700,3186920270,7000,7000,7000,7000,0
|
|
20230911,164600,3186920270,7000,7000,7000,7000,0
|
|
20230911,164500,3186920270,7000,7000,7000,7000,0
|
|
20230911,164400,3186920270,7000,7000,7000,7000,0
|
|
20230911,164300,3186920270,7000,7000,7000,7000,0
|
|
20230911,164200,3186920270,7000,7000,7000,7000,0
|
|
20230911,164100,3186920270,7000,7000,7000,7000,0
|
|
20230911,164000,3186920270,7000,7000,7000,7000,0
|
|
20230911,163900,3186920270,7000,7000,7000,7000,0
|
|
20230911,163800,3186920270,7000,7000,7000,7000,0
|
|
20230911,163700,3186920270,7000,7000,7000,7000,0
|
|
20230911,163600,3186920270,7000,7000,7000,7000,0
|
|
20230911,163500,3186920270,7000,7000,7000,7000,0
|
|
20230911,163400,3186920270,7000,7000,7000,7000,12528
|
|
20230911,163300,3186920270,7000,7000,7000,7000,0
|
|
20230911,163200,3186920270,7000,7000,7000,7000,0
|
|
20230911,163100,3186920270,7000,7000,7000,7000,0
|
|
20230911,163000,3186920270,7000,7000,7000,7000,0
|
|
20230911,162900,3186920270,7000,7000,7000,7000,0
|
|
20230911,162800,3186920270,7000,7000,7000,7000,0
|
|
20230911,162700,3186920270,7000,7000,7000,7000,0
|
|
20230911,162600,3186920270,7000,7000,7000,7000,0
|
|
20230911,162500,3186920270,7000,7000,7000,7000,0
|
|
20230911,162400,3186920270,7000,7000,7000,7000,0
|
|
20230911,162300,3186920270,7000,7000,7000,7000,0
|
|
20230911,162200,3186920270,7000,7000,7000,7000,0
|
|
20230911,162100,3186920270,7000,7000,7000,7000,0
|
|
20230911,162000,3186920270,7000,7000,7000,7000,0
|
|
20230911,161900,3186920270,7000,7000,7000,7000,0
|
|
20230911,161800,3186920270,7000,7000,7000,7000,0
|
|
20230911,161700,3186920270,7000,7000,7000,7000,0
|
|
20230911,161600,3186920270,7000,7000,7000,7000,0
|
|
20230911,161500,3186920270,7000,7000,7000,7000,0
|
|
20230911,161400,3186920270,7000,7000,7000,7000,0
|
|
20230911,161300,3186920270,7000,7000,7000,7000,0
|
|
20230911,161200,3186920270,7000,7000,7000,7000,0
|
|
20230911,161100,3186920270,7000,7000,7000,7000,0
|
|
20230911,161000,3186920270,7000,7000,7000,7000,0
|
|
20230911,160900,3186920270,7000,7000,7000,7000,0
|
|
20230911,160800,3186920270,7000,7000,7000,7000,0
|
|
20230911,160700,3186920270,7000,7000,7000,7000,0
|
|
20230911,160600,3186920270,7000,7000,7000,7000,0
|
|
20230911,160500,3186920270,7000,7000,7000,7000,0
|
|
20230911,160400,3186920270,7000,7000,7000,7000,12528
|
|
20230911,160300,3186920270,7000,7000,7000,7000,0
|
|
20230911,160200,3186920270,7000,7000,7000,7000,0
|
|
20230911,160100,3186920270,7000,7000,7000,7000,0
|
|
20230911,160000,3186920270,7000,7000,7000,7000,0
|
|
20230911,155900,3186920270,7000,7000,7000,7000,0
|
|
20230911,155800,3186920270,7000,7000,7000,7000,0
|
|
20230911,155700,3186920270,7000,7000,7000,7000,0
|
|
20230911,155600,3186920270,7000,7000,7000,7000,0
|
|
20230911,155500,3186920270,7000,7000,7000,7000,0
|
|
20230911,155400,3186920270,7000,7000,7000,7000,0
|
|
20230911,155300,3186920270,7000,7000,7000,7000,0
|
|
20230911,155200,3186920270,7000,7000,7000,7000,0
|
|
20230911,155100,3186920270,7000,7000,7000,7000,0
|
|
20230911,155000,3186920270,7000,7000,7000,7000,0
|
|
20230911,154900,3186920270,7000,7000,7000,7000,0
|
|
20230911,154800,3186920270,7000,7000,7000,7000,0
|
|
20230911,154700,3186920270,7000,7000,7000,7000,0
|
|
20230911,154600,3186920270,7000,7000,7000,7000,0
|
|
20230911,154500,3186920270,7000,7000,7000,7000,0
|
|
20230911,154400,3186920270,7000,7000,7000,7000,0
|
|
20230911,154300,3186920270,7000,7000,7000,7000,0
|
|
20230911,154200,3186920270,7000,7000,7000,7000,0
|
|
20230911,154100,3186920270,7000,7000,7000,7000,0
|
|
20230911,154000,3186920270,7000,7000,7000,7000,0
|
|
20230911,153900,3186920270,7000,7000,7000,7000,0
|
|
20230911,153800,3186920270,7000,7000,7000,7000,0
|
|
20230911,153700,3186920270,7000,7000,7000,7000,0
|
|
20230911,153600,3186920270,7000,7000,7000,7000,0
|
|
20230911,153500,3186920270,7000,7000,7000,7000,0
|
|
20230911,153400,3186920270,7000,7000,7000,7000,12528
|
|
20230911,153300,3186920270,7000,7000,7000,7000,0
|
|
20230911,153200,3186920270,7000,7000,7000,7000,0
|
|
20230911,153100,3186920270,7000,7000,7000,7000,0
|
|
20230911,153000,3186920270,7000,7000,7000,7000,12528
|
|
20230911,152900,3099224270,6960,6960,6960,6960,0
|
|
20230911,152800,3099224270,6960,6960,6960,6960,0
|
|
20230911,152700,3099224270,6960,6960,6960,6960,0
|
|
20230911,152600,3099224270,6960,6960,6960,6960,0
|
|
20230911,152500,3099224270,6960,6960,6960,6960,0
|
|
20230911,152400,3099224270,6960,6960,6960,6960,0
|
|
20230911,152300,3099224270,6960,6960,6960,6960,0
|
|
20230911,152200,3099224270,6960,6960,6960,6960,0
|
|
20230911,152100,3099224270,6960,6960,6960,6960,0
|
|
20230911,152000,3099224270,6960,6960,6960,6960,0
|
|
20230911,151900,3099224270,6960,6970,6970,6960,70
|
|
20230911,151800,3098736620,6960,6970,6970,6960,655
|
|
20230911,151700,3094174930,6970,6960,6970,6960,672
|
|
20230911,151600,3089494040,6960,6960,6970,6960,192
|
|
20230911,151500,3088156820,6960,6950,6970,6940,3009
|
|
20230911,151400,3067241260,6950,6950,6970,6950,811
|
|
20230911,151300,3061603610,6950,6960,6970,6950,491
|
|
20230911,151200,3058186420,6960,6960,6970,6950,1027
|
|
20230911,151100,3051047030,6950,6960,6980,6950,1077
|
|
20230911,151000,3043561800,6960,6970,6980,6950,1847
|
|
20230911,150900,3030695330,6960,6960,6960,6950,72
|
|
20230911,150800,3030194450,6960,6950,6960,6950,90
|
|
20230911,150700,3029568940,6950,6960,6960,6940,755
|
|
20230911,150600,3024329190,6940,6950,6950,6940,230
|
|
20230911,150500,3022732450,6960,6950,6960,6950,404
|
|
20230911,150400,3019923470,6950,6960,6960,6950,3317
|
|
20230911,150300,2996868370,6960,6960,6960,6960,48
|
|
20230911,150200,2996534290,6960,6960,6970,6960,328
|
|
20230911,150100,2994251400,6960,6980,6980,6960,228
|
|
20230911,150000,2992661480,6970,6970,6980,6970,225
|
|
20230911,145900,2991093220,6980,6970,6980,6970,590
|
|
20230911,145800,2986979020,6970,6970,6980,6970,395
|
|
20230911,145700,2984224870,6960,6960,6980,6960,2049
|
|
20230911,145600,2969963810,6970,6980,6980,6970,659
|
|
20230911,145500,2965368120,6990,6970,6990,6960,2018
|
|
20230911,145400,2951286310,6980,6980,6980,6980,503
|
|
20230911,145300,2947775370,6980,6970,6980,6970,124
|
|
20230911,145200,2946910970,6970,6970,6970,6970,54
|
|
20230911,145100,2946534590,6970,6950,6970,6950,1208
|
|
20230911,145000,2938131900,6950,6960,6960,6950,999
|
|
20230911,144900,2931187400,6960,6950,6960,6950,623
|
|
20230911,144800,2926854620,6960,6950,6960,6950,251
|
|
20230911,144700,2925110160,6950,6960,6960,6950,849
|
|
20230911,144600,2919208600,6960,6960,6960,6950,170
|
|
20230911,144500,2918025510,6980,6960,6980,6960,333
|
|
20230911,144400,2915707270,6960,6960,6960,6960,219
|
|
20230911,144300,2914183030,6960,6960,6960,6960,400
|
|
20230911,144200,2911399030,6960,6960,6960,6960,277
|
|
20230911,144100,2909471110,6950,6950,6950,6950,182
|
|
20230911,144000,2908206210,6950,6960,6960,6950,641
|
|
20230911,143900,2903749930,6960,6960,6960,6950,1744
|
|
20230911,143800,2891613120,6960,6960,6960,6960,3574
|
|
20230911,143700,2866738080,6960,6960,6970,6960,954
|
|
20230911,143600,2860098110,6970,6970,6980,6960,1155
|
|
20230911,143500,2852057710,6980,6970,6980,6970,204
|
|
20230911,143400,2850633940,6960,6980,6980,6960,2113
|
|
20230911,143300,2835918800,7000,6980,7000,6980,204
|
|
20230911,143200,2834494860,6990,7000,7000,6980,870
|
|
20230911,143100,2828406870,6980,7000,7000,6980,83
|
|
20230911,143000,2827827130,7000,6990,7000,6990,74
|
|
20230911,142900,2827309850,6990,7000,7000,6980,216
|
|
20230911,142800,2825800020,7000,6990,7000,6990,1301
|
|
20230911,142700,2816695730,7000,7000,7000,7000,0
|
|
20230911,142600,2816695730,7000,6990,7000,6980,736
|
|
20230911,142500,2811549730,7000,7000,7000,6990,3068
|
|
20230911,142400,2790083730,6990,6970,6990,6960,1447
|
|
20230911,142300,2779989170,6970,6970,6970,6970,552
|
|
20230911,142200,2776141730,6970,6970,6970,6970,104
|
|
20230911,142100,2775416850,6970,6970,6970,6960,218
|
|
20230911,142000,2773899250,6960,6970,6980,6960,2270
|
|
20230911,141900,2758093630,6970,6980,6980,6970,6589
|
|
20230911,141800,2712117430,6980,6990,6990,6980,992
|
|
20230911,141700,2705189100,6990,6980,6990,6980,642
|
|
20230911,141600,2700702540,6990,6990,6990,6990,1
|
|
20230911,141500,2700695550,7000,6990,7000,6990,478
|
|
20230911,141400,2697354320,7000,7000,7000,6990,492
|
|
20230911,141300,2693915020,6980,6990,6990,6980,1370
|
|
20230911,141200,2684339820,7000,6990,7000,6990,1546
|
|
20230911,141100,2673524350,7000,7000,7000,7000,535
|
|
20230911,141000,2669779350,7010,7000,7010,6990,1469
|
|
20230911,140900,2659499820,7000,7010,7010,6990,1053
|
|
20230911,140800,2652129770,6990,7010,7010,6990,1160
|
|
20230911,140700,2644011140,7010,7000,7010,6990,2324
|
|
20230911,140600,2627743240,7000,7000,7000,6990,7
|
|
20230911,140500,2627694250,6990,7000,7000,6990,10
|
|
20230911,140400,2627624330,7000,7000,7000,7000,1
|
|
20230911,140300,2627617330,7000,7000,7000,7000,226
|
|
20230911,140200,2626035330,6990,7000,7000,6990,620
|
|
20230911,140100,2621701510,7000,7000,7000,6990,287
|
|
20230911,140000,2619694370,7000,6990,7000,6990,16
|
|
20230911,135900,2619582380,7000,6990,7000,6990,986
|
|
20230911,135800,2612688420,6990,7020,7020,6990,1959
|
|
20230911,135700,2598975470,7010,7010,7020,7010,1506
|
|
20230911,135600,2588418390,7010,7000,7010,7000,458
|
|
20230911,135500,2585211630,7010,7020,7020,7010,135
|
|
20230911,135400,2584264130,7020,7010,7020,7010,2031
|
|
20230911,135300,2570024760,7010,7010,7020,7000,1033
|
|
20230911,135200,2562783230,7020,7020,7020,7010,1885
|
|
20230911,135100,2549567370,7020,7010,7020,7000,1402
|
|
20230911,135000,2539728890,7010,7020,7020,7000,3229
|
|
20230911,134900,2517081020,7020,7030,7040,7000,7947
|
|
20230911,134800,2461315250,7030,7010,7050,7010,27760
|
|
20230911,134700,2266169210,7010,6970,7010,6970,12795
|
|
20230911,134600,2176638800,6980,6980,6980,6980,342
|
|
20230911,134500,2174251640,6990,6980,6990,6980,528
|
|
20230911,134400,2170566180,6980,6980,6980,6980,137
|
|
20230911,134300,2169609920,6980,6990,6990,6980,35
|
|
20230911,134200,2169365610,6990,6980,6990,6980,22
|
|
20230911,134100,2169212030,6980,6990,6990,6980,269
|
|
20230911,134000,2167332360,6990,6990,6990,6990,425
|
|
20230911,133900,2164361610,6990,6980,6990,6970,223
|
|
20230911,133800,2162805180,6990,6980,6990,6980,305
|
|
20230911,133700,2160676250,6990,6980,6990,6980,548
|
|
20230911,133600,2156846230,6990,6990,6990,6980,142
|
|
20230911,133500,2155854960,6990,6990,6990,6990,227
|
|
20230911,133400,2154268230,6990,6980,6990,6940,622
|
|
20230911,133300,2149925670,6990,6970,6990,6940,9213
|
|
20230911,133200,2085642820,6970,6970,6970,6970,1
|
|
20230911,133100,2085635850,6960,6960,6960,6960,461
|
|
20230911,133000,2082427290,6960,6960,6960,6960,10
|
|
20230911,132900,2082357690,6970,6970,6970,6970,0
|
|
20230911,132800,2082357690,6970,6960,6970,6960,302
|
|
20230911,132700,2080255760,6960,6960,6960,6960,0
|
|
20230911,132600,2080255760,6960,6960,6960,6960,320
|
|
20230911,132500,2078028560,6960,6960,6960,6960,1
|
|
20230911,132400,2078021600,6960,6960,6960,6960,3
|
|
20230911,132300,2078000720,6970,6970,6970,6970,0
|
|
20230911,132200,2078000720,6970,6970,6970,6970,629
|
|
20230911,132100,2073616590,6960,6970,6970,6960,223
|
|
20230911,132000,2072064380,6970,6970,6980,6970,447
|
|
20230911,131900,2068948780,6980,6980,6980,6970,282
|
|
20230911,131800,2066980470,6980,6970,6980,6960,2949
|
|
20230911,131700,2046430960,6970,6970,6970,6970,0
|
|
20230911,131600,2046430960,6970,6940,6970,6940,1269
|
|
20230911,131500,2037596710,6960,6960,6960,6960,0
|
|
20230911,131400,2037596710,6960,6960,6960,6960,0
|
|
20230911,131300,2037596710,6960,6960,6960,6960,1
|
|
20230911,131200,2037589750,6940,6940,6940,6940,157
|
|
20230911,131100,2036500170,6930,6940,6940,6930,201
|
|
20230911,131000,2035107230,6930,6930,6930,6930,120
|
|
20230911,130900,2034275630,6940,6940,6940,6940,0
|
|
20230911,130800,2034275630,6940,6940,6940,6940,75
|
|
20230911,130700,2033755130,6960,6960,6960,6960,1
|
|
20230911,130600,2033748170,6960,6940,6960,6940,1395
|
|
20230911,130500,2024059970,6950,6940,6950,6920,2212
|
|
20230911,130400,2008716920,6960,6960,6960,6960,134
|
|
20230911,130300,2007784280,6940,6960,6970,6940,964
|
|
20230911,130200,2001075390,6960,6940,6960,6940,53
|
|
20230911,130100,2000707550,6960,6950,6960,6940,461
|
|
20230911,130000,1997507540,6950,6950,6950,6950,1
|
|
20230911,125900,1997500590,6960,6970,6970,6960,6
|
|
20230911,125800,1997458780,6970,6970,6970,6970,50
|
|
20230911,125700,1997110280,6970,6970,6970,6970,1
|
|
20230911,125600,1997103310,6960,6960,6960,6960,683
|
|
20230911,125500,1992349630,6970,6970,6970,6970,50
|
|
20230911,125400,1992001130,6970,6960,6970,6960,318
|
|
20230911,125300,1989787840,6960,6950,6960,6950,8
|
|
20230911,125200,1989732190,6950,6960,6960,6950,836
|
|
20230911,125100,1983921240,6970,6950,6970,6950,141
|
|
20230911,125000,1982941270,6970,6970,6970,6970,500
|
|
20230911,124900,1979456270,6970,6970,6970,6970,1
|
|
20230911,124800,1979449300,6950,6950,6950,6950,2
|
|
20230911,124700,1979435400,6950,6970,6970,6950,157
|
|
20230911,124600,1978343100,6980,6970,6980,6970,31
|
|
20230911,124500,1978126920,6980,6970,6980,6970,93
|
|
20230911,124400,1977478300,6980,6980,6980,6970,173
|
|
20230911,124300,1976272470,6970,6970,6980,6970,32
|
|
20230911,124200,1976049420,6970,6970,6970,6970,388
|
|
20230911,124100,1973345060,6980,6960,6980,6960,17
|
|
20230911,124000,1973226570,6980,6980,6980,6970,4
|
|
20230911,123900,1973198660,6980,6970,6990,6970,2354
|
|
20230911,123800,1956762370,6970,6970,6970,6970,0
|
|
20230911,123700,1956762370,6970,6970,6970,6970,0
|
|
20230911,123600,1956762370,6970,6970,6970,6970,858
|
|
20230911,123500,1950782110,6970,6960,6970,6960,907
|
|
20230911,123400,1944466100,6960,6950,6960,6950,102
|
|
20230911,123300,1943756200,6960,6950,6960,6950,218
|
|
20230911,123200,1942238970,6950,6950,6950,6950,786
|
|
20230911,123100,1936776270,6950,6950,6950,6950,274
|
|
20230911,123000,1934871970,6950,6950,6950,6950,423
|
|
20230911,122900,1931932120,6950,6920,6960,6900,6558
|
|
20230911,122800,1886528320,6920,6920,6920,6920,150
|
|
20230911,122700,1885490320,6920,6920,6920,6920,291
|
|
20230911,122600,1883476600,6920,6940,6940,6920,905
|
|
20230911,122500,1877204900,6940,6940,6940,6940,489
|
|
20230911,122400,1873811240,6930,6950,6950,6930,1370
|
|
20230911,122300,1864305060,6940,6950,6950,6940,47
|
|
20230911,122200,1863978740,6950,6950,6950,6950,231
|
|
20230911,122100,1862373290,6950,6960,6960,6950,165
|
|
20230911,122000,1861225020,6960,6950,6960,6950,114
|
|
20230911,121900,1860432710,6960,6960,6960,6960,0
|
|
20230911,121800,1860432710,6960,6960,6960,6960,0
|
|
20230911,121700,1860432710,6960,6960,6960,6960,0
|
|
20230911,121600,1860432710,6960,6950,6960,6940,1302
|
|
20230911,121500,1851386780,6960,6960,6960,6960,40
|
|
20230911,121400,1851108380,6970,6970,6970,6970,110
|
|
20230911,121300,1850341680,6970,6960,6970,6950,206
|
|
20230911,121200,1848908040,6970,6970,6970,6970,10
|
|
20230911,121100,1848838340,6970,6970,6970,6970,15
|
|
20230911,121000,1848733790,6970,6950,6970,6940,1148
|
|
20230911,120900,1840745150,6940,6940,6940,6940,53
|
|
20230911,120800,1840377330,6940,6940,6940,6940,10
|
|
20230911,120700,1840307930,6960,6960,6960,6960,22
|
|
20230911,120600,1840154810,6970,6940,6970,6940,523
|
|
20230911,120500,1836513270,6960,6950,6960,6950,130
|
|
20230911,120400,1835608480,6940,6940,6940,6940,100
|
|
20230911,120300,1834914480,6960,6960,6960,6960,521
|
|
20230911,120200,1831288320,6960,6960,6960,6960,210
|
|
20230911,120100,1829826720,6960,6930,6960,6930,141
|
|
20230911,120000,1828847040,6950,6940,6950,6940,782
|
|
20230911,115900,1823418850,6940,6940,6940,6940,28
|
|
20230911,115800,1823224530,6930,6930,6930,6930,77
|
|
20230911,115700,1822690920,6930,6930,6940,6930,544
|
|
20230911,115600,1818920990,6930,6940,6940,6930,610
|
|
20230911,115500,1814693380,6940,6950,6950,6940,1037
|
|
20230911,115400,1807493420,6950,6950,6950,6950,307
|
|
20230911,115300,1805359770,6950,6950,6960,6950,122
|
|
20230911,115200,1804511860,6950,6960,6960,6950,194
|
|
20230911,115100,1803162130,6960,6960,6960,6950,749
|
|
20230911,115000,1797949180,6960,6960,6960,6960,317
|
|
20230911,114900,1795742860,6970,6960,6970,6950,1011
|
|
20230911,114800,1788713180,6960,6960,6970,6960,569
|
|
20230911,114700,1784752920,6970,6970,6970,6960,378
|
|
20230911,114600,1782118270,6980,6980,6980,6980,143
|
|
20230911,114500,1781120130,6980,6980,6980,6980,433
|
|
20230911,114400,1778097790,6960,6960,6980,6960,658
|
|
20230911,114300,1773518090,6980,6980,6980,6980,14
|
|
20230911,114200,1773420370,6980,6970,6980,6950,1396
|
|
20230911,114100,1763701750,6980,6980,6980,6980,159
|
|
20230911,114000,1762591930,6980,6990,6990,6980,156
|
|
20230911,113900,1761502040,6990,6980,6990,6980,1473
|
|
20230911,113800,1751208700,6980,6970,6990,6970,2009
|
|
20230911,113700,1737192730,6970,6970,6970,6970,514
|
|
20230911,113600,1733610150,6970,6970,6980,6960,1001
|
|
20230911,113500,1726634180,6980,6970,6980,6970,734
|
|
20230911,113400,1721516030,6970,6960,6970,6960,236
|
|
20230911,113300,1719871980,6970,6960,6970,6950,2833
|
|
20230911,113200,1700170300,6950,6950,6950,6950,89
|
|
20230911,113100,1699551750,6950,6940,6950,6940,669
|
|
20230911,113000,1694903170,6950,6980,6980,6950,29
|
|
20230911,112900,1694701090,6980,6950,6980,6940,1346
|
|
20230911,112800,1685314400,6980,6930,6980,6930,12199
|
|
20230911,112700,1600440440,6930,6940,6940,6930,286
|
|
20230911,112600,1598456320,6930,6930,6940,6930,115
|
|
20230911,112500,1597659350,6940,6930,6940,6930,511
|
|
20230911,112400,1594118110,6940,6920,6940,6920,162
|
|
20230911,112300,1592996830,6940,6930,6940,6910,29
|
|
20230911,112200,1592796140,6930,6910,6930,6910,59
|
|
20230911,112100,1592388430,6920,6940,6940,6920,39
|
|
20230911,112000,1592118240,6940,6940,6940,6940,105
|
|
20230911,111900,1591389540,6940,6930,6950,6920,1317
|
|
20230911,111800,1582250010,6930,6930,6940,6920,4802
|
|
20230911,111700,1548947580,6930,6920,6930,6910,4359
|
|
20230911,111600,1518801290,6920,6890,6920,6890,5492
|
|
20230911,111500,1480900010,6900,6880,6900,6870,504
|
|
20230911,111400,1477427550,6870,6880,6880,6870,1716
|
|
20230911,111300,1465638590,6890,6890,6890,6890,50
|
|
20230911,111200,1465294090,6870,6870,6870,6870,100
|
|
20230911,111100,1464607090,6890,6880,6890,6880,544
|
|
20230911,111000,1460859040,6890,6900,6900,6890,778
|
|
20230911,110900,1455498540,6900,6900,6900,6890,1397
|
|
20230911,110800,1445859470,6900,6900,6920,6900,5418
|
|
20230911,110700,1408475250,6900,6890,6900,6890,1201
|
|
20230911,110600,1400198350,6900,6900,6900,6900,20
|
|
20230911,110500,1400060350,6900,6900,6900,6900,1
|
|
20230911,110400,1400053450,6900,6900,6900,6900,10
|
|
20230911,110300,1399984450,6910,6890,6910,6850,1131
|
|
20230911,110200,1392186780,6900,6900,6900,6900,24
|
|
20230911,110100,1392021180,6900,6900,6900,6870,2539
|
|
20230911,110000,1374577780,6890,6890,6900,6890,313
|
|
20230911,105900,1372421200,6890,6890,6890,6890,1
|
|
20230911,105800,1372414310,6890,6860,6890,6860,656
|
|
20230911,105700,1367914120,6890,6890,6890,6890,336
|
|
20230911,105600,1365599080,6890,6880,6890,6880,1002
|
|
20230911,105500,1358703180,6880,6880,6880,6880,11
|
|
20230911,105400,1358627500,6880,6860,6880,6860,40
|
|
20230911,105300,1358352880,6860,6860,6860,6860,1152
|
|
20230911,105200,1350450160,6860,6880,6880,6860,2389
|
|
20230911,105100,1334055130,6880,6880,6880,6880,36
|
|
20230911,105000,1333807450,6880,6870,6880,6870,87
|
|
20230911,104900,1333209740,6870,6850,6880,6850,2119
|
|
20230911,104800,1318679880,6850,6870,6870,6840,217
|
|
20230911,104700,1317193890,6870,6870,6870,6870,8
|
|
20230911,104600,1317138930,6880,6880,6880,6880,1
|
|
20230911,104500,1317132050,6880,6830,6880,6830,1547
|
|
20230911,104400,1306547900,6840,6840,6840,6840,10
|
|
20230911,104300,1306479500,6840,6820,6840,6810,1987
|
|
20230911,104200,1292930840,6830,6830,6830,6830,140
|
|
20230911,104100,1291974640,6830,6830,6830,6830,11
|
|
20230911,104000,1291899510,6820,6810,6820,6810,2203
|
|
20230911,103900,1276876550,6820,6810,6820,6810,124
|
|
20230911,103800,1276031600,6800,6840,6840,6800,384
|
|
20230911,103700,1273420330,6800,6820,6850,6800,7007
|
|
20230911,103600,1225726880,6850,6810,6850,6800,1449
|
|
20230911,103500,1215859030,6810,6840,6850,6800,4770
|
|
20230911,103400,1183350980,6820,6850,6850,6820,284
|
|
20230911,103300,1181414020,6820,6820,6820,6820,205
|
|
20230911,103200,1180015920,6810,6820,6820,6810,111
|
|
20230911,103100,1179259400,6820,6820,6820,6810,267
|
|
20230911,103000,1177441060,6810,6810,6820,6810,536
|
|
20230911,102900,1173790560,6820,6810,6820,6810,1537
|
|
20230911,102800,1163321490,6810,6810,6820,6810,574
|
|
20230911,102700,1159407130,6810,6800,6820,6800,2326
|
|
20230911,102600,1143588480,6800,6810,6850,6800,9082
|
|
20230911,102500,1081767200,6820,6820,6850,6810,5258
|
|
20230911,102400,1045906720,6830,6850,6850,6830,875
|
|
20230911,102300,1039927130,6850,6850,6850,6830,3378
|
|
20230911,102200,1016846420,6850,6840,6850,6840,128
|
|
20230911,102100,1015970770,6840,6840,6840,6840,118
|
|
20230911,102000,1015163650,6840,6850,6850,6840,2
|
|
20230911,101900,1015149960,6850,6850,6850,6850,124
|
|
20230911,101800,1014300560,6840,6840,6840,6830,3226
|
|
20230911,101700,992234780,6840,6850,6850,6840,891
|
|
20230911,101600,986137640,6850,6850,6850,6850,451
|
|
20230911,101500,983048290,6850,6850,6850,6850,1
|
|
20230911,101400,983041440,6880,6870,6880,6870,201
|
|
20230911,101300,981660560,6840,6860,6860,6840,483
|
|
20230911,101200,978351920,6870,6870,6870,6870,1
|
|
20230911,101100,978345050,6850,6870,6870,6850,2294
|
|
20230911,101000,962630950,6870,6860,6870,6850,1965
|
|
20230911,100900,949161660,6860,6890,6890,6860,1702
|
|
20230911,100800,937485910,6860,6870,6870,6860,2242
|
|
20230911,100700,922083980,6870,6890,6890,6870,3090
|
|
20230911,100600,900848290,6880,6890,6900,6880,447
|
|
20230911,100500,897768710,6890,6870,6890,6870,2
|
|
20230911,100400,897754950,6870,6870,6870,6870,469
|
|
20230911,100300,894532920,6870,6870,6870,6870,0
|
|
20230911,100200,894532920,6870,6890,6890,6870,13
|
|
20230911,100100,894443370,6890,6890,6890,6890,50
|
|
20230911,100000,894098870,6890,6890,6890,6890,52
|
|
20230911,095900,893740590,6890,6860,6890,6860,50
|
|
20230911,095800,893397530,6860,6850,6880,6850,1189
|
|
20230911,095700,885238690,6850,6860,6860,6850,169
|
|
20230911,095600,884080260,6860,6870,6870,6850,2037
|
|
20230911,095500,870111520,6870,6870,6870,6870,215
|
|
20230911,095400,868634470,6870,6870,6870,6860,781
|
|
20230911,095300,863273910,6860,6860,6870,6860,317
|
|
20230911,095200,861099090,6880,6860,6880,6860,10
|
|
20230911,095100,861030380,6880,6860,6880,6860,115
|
|
20230911,095000,860239880,6860,6850,6860,6850,411
|
|
20230911,094900,857421420,6860,6850,6860,6840,1161
|
|
20230911,094800,849466290,6850,6850,6860,6850,763
|
|
20230911,094700,844239230,6850,6870,6870,6840,6678
|
|
20230911,094600,798465590,6870,6860,6870,6850,1982
|
|
20230911,094500,784874390,6860,6870,6870,6860,3568
|
|
20230911,094400,760373600,6870,6890,6900,6870,3605
|
|
20230911,094300,735573350,6900,6880,6900,6880,661
|
|
20230911,094200,731024520,6890,6890,6910,6890,2512
|
|
20230911,094100,713713720,6910,6900,6910,6890,445
|
|
20230911,094000,710647290,6900,6890,6930,6890,120
|
|
20230911,093900,709820150,6930,6930,6930,6890,95
|
|
20230911,093800,709165440,6890,6900,6900,6890,132
|
|
20230911,093700,708255910,6890,6900,6900,6890,1140
|
|
20230911,093600,700389930,6910,6910,6910,6910,904
|
|
20230911,093500,694143290,6920,6930,6940,6920,358
|
|
20230911,093400,691665180,6920,6940,6940,6920,210
|
|
20230911,093300,690211960,6940,6940,6940,6920,926
|
|
20230911,093200,683788520,6940,6940,6940,6920,440
|
|
20230911,093100,680739840,6940,6920,6940,6920,1172
|
|
20230911,093000,672622470,6940,6940,6950,6940,736
|
|
20230911,092900,667514610,6920,6950,6950,6920,704
|
|
20230911,092800,662623640,6940,6930,6950,6910,5490
|
|
20230911,092700,624494910,6910,6910,6940,6910,1337
|
|
20230911,092600,615248440,6910,6890,6910,6890,647
|
|
20230911,092500,610790510,6890,6900,6910,6890,188
|
|
20230911,092400,609493940,6900,6880,6900,6880,249
|
|
20230911,092300,607780770,6880,6930,6930,6870,3807
|
|
20230911,092200,581611880,6890,6930,6940,6890,4021
|
|
20230911,092100,553789090,6930,6930,6930,6920,2160
|
|
20230911,092000,538822150,6930,6890,6930,6890,2099
|
|
20230911,091900,524299130,6890,6900,6920,6890,1389
|
|
20230911,091800,514724110,6900,6900,6930,6900,555
|
|
20230911,091700,510894430,6900,6880,6920,6880,1076
|
|
20230911,091600,503461930,6870,6880,6920,6870,7961
|
|
20230911,091500,448744960,6920,6900,6920,6880,13154
|
|
20230911,091400,358210340,6900,6920,6920,6900,604
|
|
20230911,091300,354041750,6910,6930,6930,6910,247
|
|
20230911,091200,352332710,6920,6960,6960,6900,2256
|
|
20230911,091100,336706600,6960,6900,6960,6900,4192
|
|
20230911,091000,307613310,6900,6900,6910,6880,4497
|
|
20230911,090900,276615300,6890,6920,6920,6890,2283
|
|
20230911,090800,260831920,6920,6930,6940,6920,211
|
|
20230911,090700,259370030,6930,6940,6940,6930,938
|
|
20230911,090600,252863910,6930,6940,6940,6920,1535
|
|
20230911,090500,242233330,6940,6950,6960,6920,3353
|
|
20230911,090400,218935560,6960,6990,7000,6950,5418
|
|
20230911,090300,181144990,6970,6940,6990,6940,5124
|
|
20230911,090200,145460550,6920,6910,6920,6860,7734
|
|
20230911,090100,92165740,6900,6900,6900,6870,5337
|
|
20230911,090000,55439710,6910,6900,6930,6900,7656
|