696 lines
34 KiB
CSV
696 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230912,203300,3551593860,6850,6850,6850,6850,12667
|
|
20230912,203200,3551593860,6850,6850,6850,6850,0
|
|
20230912,203100,3551593860,6850,6850,6850,6850,0
|
|
20230912,203000,3551593860,6850,6850,6850,6850,0
|
|
20230912,202900,3551593860,6850,6850,6850,6850,0
|
|
20230912,202800,3551593860,6850,6850,6850,6850,0
|
|
20230912,202700,3551593860,6850,6850,6850,6850,0
|
|
20230912,202600,3551593860,6850,6850,6850,6850,0
|
|
20230912,202500,3551593860,6850,6850,6850,6850,0
|
|
20230912,202400,3551593860,6850,6850,6850,6850,0
|
|
20230912,202300,3551593860,6850,6850,6850,6850,0
|
|
20230912,202200,3551593860,6850,6850,6850,6850,0
|
|
20230912,202100,3551593860,6850,6850,6850,6850,0
|
|
20230912,202000,3551593860,6850,6850,6850,6850,0
|
|
20230912,201900,3551593860,6850,6850,6850,6850,0
|
|
20230912,201800,3551593860,6850,6850,6850,6850,0
|
|
20230912,201700,3551593860,6850,6850,6850,6850,0
|
|
20230912,201600,3551593860,6850,6850,6850,6850,0
|
|
20230912,201500,3551593860,6850,6850,6850,6850,0
|
|
20230912,201400,3551593860,6850,6850,6850,6850,0
|
|
20230912,201300,3551593860,6850,6850,6850,6850,0
|
|
20230912,201200,3551593860,6850,6850,6850,6850,0
|
|
20230912,201100,3551593860,6850,6850,6850,6850,0
|
|
20230912,201000,3551593860,6850,6850,6850,6850,0
|
|
20230912,200900,3551593860,6850,6850,6850,6850,0
|
|
20230912,200800,3551593860,6850,6850,6850,6850,0
|
|
20230912,200700,3551593860,6850,6850,6850,6850,0
|
|
20230912,200600,3551593860,6850,6850,6850,6850,0
|
|
20230912,200500,3551593860,6850,6850,6850,6850,0
|
|
20230912,200400,3551593860,6850,6850,6850,6850,0
|
|
20230912,200300,3551593860,6850,6850,6850,6850,12667
|
|
20230912,200200,3551593860,6850,6850,6850,6850,0
|
|
20230912,200100,3551593860,6850,6850,6850,6850,0
|
|
20230912,200000,3551593860,6850,6850,6850,6850,0
|
|
20230912,195900,3551593860,6850,6850,6850,6850,0
|
|
20230912,195800,3551593860,6850,6850,6850,6850,0
|
|
20230912,195700,3551593860,6850,6850,6850,6850,0
|
|
20230912,195600,3551593860,6850,6850,6850,6850,0
|
|
20230912,195500,3551593860,6850,6850,6850,6850,0
|
|
20230912,195400,3551593860,6850,6850,6850,6850,0
|
|
20230912,195300,3551593860,6850,6850,6850,6850,0
|
|
20230912,195200,3551593860,6850,6850,6850,6850,0
|
|
20230912,195100,3551593860,6850,6850,6850,6850,0
|
|
20230912,195000,3551593860,6850,6850,6850,6850,0
|
|
20230912,194900,3551593860,6850,6850,6850,6850,0
|
|
20230912,194800,3551593860,6850,6850,6850,6850,0
|
|
20230912,194700,3551593860,6850,6850,6850,6850,0
|
|
20230912,194600,3551593860,6850,6850,6850,6850,0
|
|
20230912,194500,3551593860,6850,6850,6850,6850,0
|
|
20230912,194400,3551593860,6850,6850,6850,6850,0
|
|
20230912,194300,3551593860,6850,6850,6850,6850,0
|
|
20230912,194200,3551593860,6850,6850,6850,6850,0
|
|
20230912,194100,3551593860,6850,6850,6850,6850,0
|
|
20230912,194000,3551593860,6850,6850,6850,6850,0
|
|
20230912,193900,3551593860,6850,6850,6850,6850,0
|
|
20230912,193800,3551593860,6850,6850,6850,6850,0
|
|
20230912,193700,3551593860,6850,6850,6850,6850,0
|
|
20230912,193600,3551593860,6850,6850,6850,6850,0
|
|
20230912,193500,3551593860,6850,6850,6850,6850,0
|
|
20230912,193400,3551593860,6850,6850,6850,6850,0
|
|
20230912,193300,3551593860,6850,6850,6850,6850,12667
|
|
20230912,193200,3551593860,6850,6850,6850,6850,0
|
|
20230912,193100,3551593860,6850,6850,6850,6850,0
|
|
20230912,193000,3551593860,6850,6850,6850,6850,0
|
|
20230912,192900,3551593860,6850,6850,6850,6850,0
|
|
20230912,192800,3551593860,6850,6850,6850,6850,0
|
|
20230912,192700,3551593860,6850,6850,6850,6850,0
|
|
20230912,192600,3551593860,6850,6850,6850,6850,0
|
|
20230912,192500,3551593860,6850,6850,6850,6850,0
|
|
20230912,192400,3551593860,6850,6850,6850,6850,0
|
|
20230912,192300,3551593860,6850,6850,6850,6850,0
|
|
20230912,192200,3551593860,6850,6850,6850,6850,0
|
|
20230912,192100,3551593860,6850,6850,6850,6850,0
|
|
20230912,192000,3551593860,6850,6850,6850,6850,0
|
|
20230912,191900,3551593860,6850,6850,6850,6850,0
|
|
20230912,191800,3551593860,6850,6850,6850,6850,0
|
|
20230912,191700,3551593860,6850,6850,6850,6850,0
|
|
20230912,191600,3551593860,6850,6850,6850,6850,0
|
|
20230912,191500,3551593860,6850,6850,6850,6850,0
|
|
20230912,191400,3551593860,6850,6850,6850,6850,0
|
|
20230912,191300,3551593860,6850,6850,6850,6850,0
|
|
20230912,191200,3551593860,6850,6850,6850,6850,0
|
|
20230912,191100,3551593860,6850,6850,6850,6850,0
|
|
20230912,191000,3551593860,6850,6850,6850,6850,0
|
|
20230912,190900,3551593860,6850,6850,6850,6850,0
|
|
20230912,190800,3551593860,6850,6850,6850,6850,0
|
|
20230912,190700,3551593860,6850,6850,6850,6850,0
|
|
20230912,190600,3551593860,6850,6850,6850,6850,0
|
|
20230912,190500,3551593860,6850,6850,6850,6850,0
|
|
20230912,190400,3551593860,6850,6850,6850,6850,0
|
|
20230912,190300,3551593860,6850,6850,6850,6850,12667
|
|
20230912,190200,3551593860,6850,6850,6850,6850,0
|
|
20230912,190100,3551593860,6850,6850,6850,6850,0
|
|
20230912,190000,3551593860,6850,6850,6850,6850,0
|
|
20230912,185900,3551593860,6850,6850,6850,6850,0
|
|
20230912,185800,3551593860,6850,6850,6850,6850,0
|
|
20230912,185700,3551593860,6850,6850,6850,6850,0
|
|
20230912,185600,3551593860,6850,6850,6850,6850,0
|
|
20230912,185500,3551593860,6850,6850,6850,6850,0
|
|
20230912,185400,3551593860,6850,6850,6850,6850,0
|
|
20230912,185300,3551593860,6850,6850,6850,6850,0
|
|
20230912,185200,3551593860,6850,6850,6850,6850,0
|
|
20230912,185100,3551593860,6850,6850,6850,6850,0
|
|
20230912,185000,3551593860,6850,6850,6850,6850,0
|
|
20230912,184900,3551593860,6850,6850,6850,6850,0
|
|
20230912,184800,3551593860,6850,6850,6850,6850,0
|
|
20230912,184700,3551593860,6850,6850,6850,6850,0
|
|
20230912,184600,3551593860,6850,6850,6850,6850,0
|
|
20230912,184500,3551593860,6850,6850,6850,6850,0
|
|
20230912,184400,3551593860,6850,6850,6850,6850,0
|
|
20230912,184300,3551593860,6850,6850,6850,6850,0
|
|
20230912,184200,3551593860,6850,6850,6850,6850,0
|
|
20230912,184100,3551593860,6850,6850,6850,6850,0
|
|
20230912,184000,3551593860,6850,6850,6850,6850,0
|
|
20230912,183900,3551593860,6850,6850,6850,6850,0
|
|
20230912,183800,3551593860,6850,6850,6850,6850,0
|
|
20230912,183700,3551593860,6850,6850,6850,6850,0
|
|
20230912,183600,3551593860,6850,6850,6850,6850,0
|
|
20230912,183500,3551593860,6850,6850,6850,6850,0
|
|
20230912,183400,3551593860,6850,6850,6850,6850,0
|
|
20230912,183300,3551593860,6850,6850,6850,6850,12667
|
|
20230912,183200,3551593860,6850,6850,6850,6850,0
|
|
20230912,183100,3551593860,6850,6850,6850,6850,0
|
|
20230912,183000,3551593860,6850,6850,6850,6850,0
|
|
20230912,182900,3551593860,6850,6850,6850,6850,0
|
|
20230912,182800,3551593860,6850,6850,6850,6850,0
|
|
20230912,182700,3551593860,6850,6850,6850,6850,0
|
|
20230912,182600,3551593860,6850,6850,6850,6850,0
|
|
20230912,182500,3551593860,6850,6850,6850,6850,0
|
|
20230912,182400,3551593860,6850,6850,6850,6850,0
|
|
20230912,182300,3551593860,6850,6850,6850,6850,0
|
|
20230912,182200,3551593860,6850,6850,6850,6850,0
|
|
20230912,182100,3551593860,6850,6850,6850,6850,0
|
|
20230912,182000,3551593860,6850,6850,6850,6850,0
|
|
20230912,181900,3551593860,6850,6850,6850,6850,0
|
|
20230912,181800,3551593860,6850,6850,6850,6850,0
|
|
20230912,181700,3551593860,6850,6850,6850,6850,0
|
|
20230912,181600,3551593860,6850,6850,6850,6850,0
|
|
20230912,181500,3551593860,6850,6850,6850,6850,0
|
|
20230912,181400,3551593860,6850,6850,6850,6850,0
|
|
20230912,181300,3551593860,6850,6850,6850,6850,0
|
|
20230912,181200,3551593860,6850,6850,6850,6850,0
|
|
20230912,181100,3551593860,6850,6850,6850,6850,0
|
|
20230912,181000,3551593860,6850,6850,6850,6850,0
|
|
20230912,180900,3551593860,6850,6850,6850,6850,0
|
|
20230912,180800,3551593860,6850,6850,6850,6850,0
|
|
20230912,180700,3551593860,6850,6850,6850,6850,0
|
|
20230912,180600,3551593860,6850,6850,6850,6850,0
|
|
20230912,180500,3551593860,6850,6850,6850,6850,0
|
|
20230912,180400,3551593860,6850,6850,6850,6850,0
|
|
20230912,180300,3551593860,6850,6850,6850,6850,12667
|
|
20230912,180200,3551593860,6850,6850,6850,6850,0
|
|
20230912,180100,3551593860,6850,6850,6850,6850,0
|
|
20230912,180000,3551593860,6850,6850,6850,6850,0
|
|
20230912,175900,3551593860,6850,6850,6850,6850,0
|
|
20230912,175800,3551593860,6850,6850,6850,6850,0
|
|
20230912,175700,3551593860,6850,6850,6850,6850,0
|
|
20230912,175600,3551593860,6850,6850,6850,6850,0
|
|
20230912,175500,3551593860,6850,6850,6850,6850,0
|
|
20230912,175400,3551593860,6850,6850,6850,6850,0
|
|
20230912,175300,3551593860,6850,6850,6850,6850,0
|
|
20230912,175200,3551593860,6850,6850,6850,6850,0
|
|
20230912,175100,3551593860,6850,6850,6850,6850,0
|
|
20230912,175000,3551593860,6850,6850,6850,6850,0
|
|
20230912,174900,3551593860,6850,6850,6850,6850,0
|
|
20230912,174800,3551593860,6850,6850,6850,6850,0
|
|
20230912,174700,3551593860,6850,6850,6850,6850,0
|
|
20230912,174600,3551593860,6850,6850,6850,6850,0
|
|
20230912,174500,3551593860,6850,6850,6850,6850,0
|
|
20230912,174400,3551593860,6850,6850,6850,6850,0
|
|
20230912,174300,3551593860,6850,6850,6850,6850,0
|
|
20230912,174200,3551593860,6850,6850,6850,6850,0
|
|
20230912,174100,3551593860,6850,6850,6850,6850,0
|
|
20230912,174000,3551593860,6850,6850,6850,6850,0
|
|
20230912,173900,3551593860,6850,6850,6850,6850,0
|
|
20230912,173800,3551593860,6850,6850,6850,6850,0
|
|
20230912,173700,3551593860,6850,6850,6850,6850,0
|
|
20230912,173600,3551593860,6850,6850,6850,6850,0
|
|
20230912,173500,3551593860,6850,6850,6850,6850,0
|
|
20230912,173400,3551593860,6850,6850,6850,6850,0
|
|
20230912,173300,3551593860,6850,6850,6850,6850,12667
|
|
20230912,173200,3551593860,6850,6850,6850,6850,0
|
|
20230912,173100,3551593860,6850,6850,6850,6850,0
|
|
20230912,173000,3551593860,6850,6850,6850,6850,0
|
|
20230912,172900,3551593860,6850,6850,6850,6850,0
|
|
20230912,172800,3551593860,6850,6850,6850,6850,0
|
|
20230912,172700,3551593860,6850,6850,6850,6850,0
|
|
20230912,172600,3551593860,6850,6850,6850,6850,0
|
|
20230912,172500,3551593860,6850,6850,6850,6850,0
|
|
20230912,172400,3551593860,6850,6850,6850,6850,0
|
|
20230912,172300,3551593860,6850,6850,6850,6850,0
|
|
20230912,172200,3551593860,6850,6850,6850,6850,0
|
|
20230912,172100,3551593860,6850,6850,6850,6850,0
|
|
20230912,172000,3551593860,6850,6850,6850,6850,0
|
|
20230912,171900,3551593860,6850,6850,6850,6850,0
|
|
20230912,171800,3551593860,6850,6850,6850,6850,0
|
|
20230912,171700,3551593860,6850,6850,6850,6850,0
|
|
20230912,171600,3551593860,6850,6850,6850,6850,0
|
|
20230912,171500,3551593860,6850,6850,6850,6850,0
|
|
20230912,171400,3551593860,6850,6850,6850,6850,0
|
|
20230912,171300,3551593860,6850,6850,6850,6850,0
|
|
20230912,171200,3551593860,6850,6850,6850,6850,0
|
|
20230912,171100,3551593860,6850,6850,6850,6850,0
|
|
20230912,171000,3551593860,6850,6850,6850,6850,0
|
|
20230912,170900,3551593860,6850,6850,6850,6850,0
|
|
20230912,170800,3551593860,6850,6850,6850,6850,0
|
|
20230912,170700,3551593860,6850,6850,6850,6850,0
|
|
20230912,170600,3551593860,6850,6850,6850,6850,0
|
|
20230912,170500,3551593860,6850,6850,6850,6850,0
|
|
20230912,170400,3551593860,6850,6850,6850,6850,0
|
|
20230912,170300,3551593860,6850,6850,6850,6850,12667
|
|
20230912,170200,3551593860,6850,6850,6850,6850,0
|
|
20230912,170100,3551593860,6850,6850,6850,6850,0
|
|
20230912,170000,3551593860,6850,6850,6850,6850,0
|
|
20230912,165900,3551593860,6850,6850,6850,6850,0
|
|
20230912,165800,3551593860,6850,6850,6850,6850,0
|
|
20230912,165700,3551593860,6850,6850,6850,6850,0
|
|
20230912,165600,3551593860,6850,6850,6850,6850,0
|
|
20230912,165500,3551593860,6850,6850,6850,6850,0
|
|
20230912,165400,3551593860,6850,6850,6850,6850,0
|
|
20230912,165300,3551593860,6850,6850,6850,6850,0
|
|
20230912,165200,3551593860,6850,6850,6850,6850,0
|
|
20230912,165100,3551593860,6850,6850,6850,6850,0
|
|
20230912,165000,3551593860,6850,6850,6850,6850,0
|
|
20230912,164900,3551593860,6850,6850,6850,6850,0
|
|
20230912,164800,3551593860,6850,6850,6850,6850,0
|
|
20230912,164700,3551593860,6850,6850,6850,6850,0
|
|
20230912,164600,3551593860,6850,6850,6850,6850,0
|
|
20230912,164500,3551593860,6850,6850,6850,6850,0
|
|
20230912,164400,3551593860,6850,6850,6850,6850,0
|
|
20230912,164300,3551593860,6850,6850,6850,6850,0
|
|
20230912,164200,3551593860,6850,6850,6850,6850,0
|
|
20230912,164100,3551593860,6850,6850,6850,6850,0
|
|
20230912,164000,3551593860,6850,6850,6850,6850,0
|
|
20230912,163900,3551593860,6850,6850,6850,6850,0
|
|
20230912,163800,3551593860,6850,6850,6850,6850,0
|
|
20230912,163700,3551593860,6850,6850,6850,6850,0
|
|
20230912,163600,3551593860,6850,6850,6850,6850,0
|
|
20230912,163500,3551593860,6850,6850,6850,6850,0
|
|
20230912,163400,3551593860,6850,6850,6850,6850,0
|
|
20230912,163300,3551593860,6850,6850,6850,6850,12667
|
|
20230912,163200,3551593860,6850,6850,6850,6850,0
|
|
20230912,163100,3551593860,6850,6850,6850,6850,0
|
|
20230912,163000,3551593860,6850,6850,6850,6850,0
|
|
20230912,162900,3551593860,6850,6850,6850,6850,0
|
|
20230912,162800,3551593860,6850,6850,6850,6850,0
|
|
20230912,162700,3551593860,6850,6850,6850,6850,0
|
|
20230912,162600,3551593860,6850,6850,6850,6850,0
|
|
20230912,162500,3551593860,6850,6850,6850,6850,0
|
|
20230912,162400,3551593860,6850,6850,6850,6850,0
|
|
20230912,162300,3551593860,6850,6850,6850,6850,0
|
|
20230912,162200,3551593860,6850,6850,6850,6850,0
|
|
20230912,162100,3551593860,6850,6850,6850,6850,0
|
|
20230912,162000,3551593860,6850,6850,6850,6850,0
|
|
20230912,161900,3551593860,6850,6850,6850,6850,0
|
|
20230912,161800,3551593860,6850,6850,6850,6850,0
|
|
20230912,161700,3551593860,6850,6850,6850,6850,0
|
|
20230912,161600,3551593860,6850,6850,6850,6850,0
|
|
20230912,161500,3551593860,6850,6850,6850,6850,0
|
|
20230912,161400,3551593860,6850,6850,6850,6850,0
|
|
20230912,161300,3551593860,6850,6850,6850,6850,0
|
|
20230912,161200,3551593860,6850,6850,6850,6850,0
|
|
20230912,161100,3551593860,6850,6850,6850,6850,0
|
|
20230912,161000,3551593860,6850,6850,6850,6850,0
|
|
20230912,160900,3551593860,6850,6850,6850,6850,0
|
|
20230912,160800,3551593860,6850,6850,6850,6850,0
|
|
20230912,160700,3551593860,6850,6850,6850,6850,0
|
|
20230912,160600,3551593860,6850,6850,6850,6850,0
|
|
20230912,160500,3551593860,6850,6850,6850,6850,0
|
|
20230912,160400,3551593860,6850,6850,6850,6850,0
|
|
20230912,160300,3551593860,6850,6850,6850,6850,12667
|
|
20230912,160200,3551593860,6850,6850,6850,6850,0
|
|
20230912,160100,3551593860,6850,6850,6850,6850,0
|
|
20230912,160000,3551593860,6850,6850,6850,6850,0
|
|
20230912,155900,3551593860,6850,6850,6850,6850,0
|
|
20230912,155800,3551593860,6850,6850,6850,6850,0
|
|
20230912,155700,3551593860,6850,6850,6850,6850,0
|
|
20230912,155600,3551593860,6850,6850,6850,6850,0
|
|
20230912,155500,3551593860,6850,6850,6850,6850,0
|
|
20230912,155400,3551593860,6850,6850,6850,6850,0
|
|
20230912,155300,3551593860,6850,6850,6850,6850,0
|
|
20230912,155200,3551593860,6850,6850,6850,6850,0
|
|
20230912,155100,3551593860,6850,6850,6850,6850,0
|
|
20230912,155000,3551593860,6850,6850,6850,6850,0
|
|
20230912,154900,3551593860,6850,6850,6850,6850,0
|
|
20230912,154800,3551593860,6850,6850,6850,6850,0
|
|
20230912,154700,3551593860,6850,6850,6850,6850,0
|
|
20230912,154600,3551593860,6850,6850,6850,6850,0
|
|
20230912,154500,3551593860,6850,6850,6850,6850,0
|
|
20230912,154400,3551593860,6850,6850,6850,6850,0
|
|
20230912,154300,3551593860,6850,6850,6850,6850,0
|
|
20230912,154200,3551593860,6850,6850,6850,6850,0
|
|
20230912,154100,3551593860,6850,6850,6850,6850,0
|
|
20230912,154000,3551593860,6850,6850,6850,6850,0
|
|
20230912,153900,3551593860,6850,6850,6850,6850,0
|
|
20230912,153800,3551593860,6850,6850,6850,6850,0
|
|
20230912,153700,3551593860,6850,6850,6850,6850,0
|
|
20230912,153600,3551593860,6850,6850,6850,6850,0
|
|
20230912,153500,3551593860,6850,6850,6850,6850,0
|
|
20230912,153400,3551593860,6850,6850,6850,6850,0
|
|
20230912,153300,3551593860,6850,6850,6850,6850,12667
|
|
20230912,153200,3551593860,6850,6850,6850,6850,0
|
|
20230912,153100,3551593860,6850,6850,6850,6850,0
|
|
20230912,153000,3551593860,6850,6850,6850,6850,12667
|
|
20230912,152900,3464824910,6870,6870,6870,6870,0
|
|
20230912,152800,3464824910,6870,6870,6870,6870,0
|
|
20230912,152700,3464824910,6870,6870,6870,6870,0
|
|
20230912,152600,3464824910,6870,6870,6870,6870,0
|
|
20230912,152500,3464824910,6870,6870,6870,6870,0
|
|
20230912,152400,3464824910,6870,6870,6870,6870,0
|
|
20230912,152300,3464824910,6870,6870,6870,6870,0
|
|
20230912,152200,3464824910,6870,6870,6870,6870,0
|
|
20230912,152100,3464824910,6870,6870,6870,6870,0
|
|
20230912,152000,3464824910,6870,6870,6870,6870,0
|
|
20230912,151900,3464824910,6870,6840,6870,6840,965
|
|
20230912,151800,3458208450,6850,6860,6860,6850,2105
|
|
20230912,151700,3443789180,6850,6860,6860,6850,1044
|
|
20230912,151600,3436637760,6850,6870,6870,6850,188
|
|
20230912,151500,3435348120,6870,6870,6870,6850,726
|
|
20230912,151400,3430361390,6870,6860,6870,6850,19
|
|
20230912,151300,3430230980,6870,6860,6870,6850,1586
|
|
20230912,151200,3419350960,6840,6860,6860,6840,738
|
|
20230912,151100,3414297760,6860,6850,6860,6850,617
|
|
20230912,151000,3410071230,6850,6850,6850,6840,603
|
|
20230912,150900,3405946680,6850,6850,6850,6850,175
|
|
20230912,150800,3404747930,6850,6840,6860,6830,3295
|
|
20230912,150700,3382199790,6840,6830,6840,6830,51
|
|
20230912,150600,3381851190,6830,6820,6830,6810,1572
|
|
20230912,150500,3371127870,6820,6850,6850,6810,9440
|
|
20230912,150400,3306626040,6850,6850,6850,6850,1884
|
|
20230912,150300,3293720640,6850,6860,6860,6850,349
|
|
20230912,150200,3291329460,6850,6860,6860,6850,213
|
|
20230912,150100,3289868400,6860,6860,6860,6850,3625
|
|
20230912,150000,3265003150,6860,6860,6860,6860,922
|
|
20230912,145900,3258678230,6860,6870,6870,6860,313
|
|
20230912,145800,3256530160,6870,6870,6870,6860,2354
|
|
20230912,145700,3240378720,6860,6860,6860,6860,308
|
|
20230912,145600,3238265840,6860,6870,6880,6860,602
|
|
20230912,145500,3234131660,6880,6870,6880,6870,412
|
|
20230912,145400,3231301100,6880,6880,6880,6880,88
|
|
20230912,145300,3230695660,6880,6880,6880,6880,51
|
|
20230912,145200,3230344780,6880,6880,6880,6880,114
|
|
20230912,145100,3229560460,6880,6880,6880,6880,125
|
|
20230912,145000,3228700460,6880,6870,6880,6860,403
|
|
20230912,144900,3225931940,6870,6860,6880,6860,1140
|
|
20230912,144800,3218101120,6870,6860,6870,6860,616
|
|
20230912,144700,3213875350,6860,6870,6870,6860,772
|
|
20230912,144600,3208574150,6870,6880,6880,6870,3279
|
|
20230912,144500,3186047400,6880,6870,6880,6870,651
|
|
20230912,144400,3181575000,6880,6870,6880,6870,26
|
|
20230912,144300,3181396360,6890,6880,6890,6880,701
|
|
20230912,144200,3176573470,6870,6870,6870,6870,814
|
|
20230912,144100,3170981290,6870,6880,6880,6870,726
|
|
20230912,144000,3165987610,6890,6880,6890,6880,52
|
|
20230912,143900,3165629840,6890,6890,6890,6890,10
|
|
20230912,143800,3165560940,6890,6890,6890,6890,10
|
|
20230912,143700,3165492040,6890,6880,6890,6870,1210
|
|
20230912,143600,3157172190,6880,6880,6890,6870,2430
|
|
20230912,143500,3140461690,6880,6870,6880,6870,150
|
|
20230912,143400,3139431150,6870,6880,6880,6870,110
|
|
20230912,143300,3138675350,6870,6870,6890,6870,28
|
|
20230912,143200,3138482970,6870,6880,6880,6870,87
|
|
20230912,143100,3137884950,6880,6870,6890,6870,969
|
|
20230912,143000,3131223220,6870,6870,6870,6870,638
|
|
20230912,142900,3126840160,6870,6890,6890,6870,433
|
|
20230912,142800,3123864880,6870,6870,6890,6860,2807
|
|
20230912,142700,3104580740,6870,6880,6880,6870,1191
|
|
20230912,142600,3096397310,6880,6890,6890,6880,909
|
|
20230912,142500,3090143370,6870,6890,6890,6870,195
|
|
20230912,142400,3088801800,6880,6880,6880,6870,1929
|
|
20230912,142300,3075530630,6880,6870,6880,6870,143
|
|
20230912,142200,3074547000,6870,6880,6880,6870,2
|
|
20230912,142100,3074533250,6870,6870,6880,6870,81
|
|
20230912,142000,3073976520,6870,6870,6870,6870,621
|
|
20230912,141900,3069710250,6870,6880,6880,6870,2571
|
|
20230912,141800,3052042340,6880,6890,6890,6880,8
|
|
20230912,141700,3051987280,6890,6880,6890,6880,325
|
|
20230912,141600,3049751270,6880,6880,6880,6880,100
|
|
20230912,141500,3049063270,6870,6890,6890,6870,7
|
|
20230912,141400,3049015160,6870,6890,6900,6870,1433
|
|
20230912,141300,3039152190,6900,6890,6900,6880,21
|
|
20230912,141200,3039007610,6890,6880,6890,6880,999
|
|
20230912,141100,3032131000,6880,6880,6880,6880,51
|
|
20230912,141000,3031780120,6870,6890,6890,6870,251
|
|
20230912,140900,3030053310,6890,6890,6890,6880,1157
|
|
20230912,140800,3022090140,6890,6900,6900,6890,75
|
|
20230912,140700,3021573340,6900,6890,6900,6890,3
|
|
20230912,140600,3021552650,6880,6900,6900,6880,1014
|
|
20230912,140500,3014567510,6890,6890,6890,6890,12
|
|
20230912,140400,3014484830,6900,6890,6900,6890,184
|
|
20230912,140300,3013216870,6880,6880,6920,6880,400
|
|
20230912,140200,3010457770,6880,6900,6900,6880,87
|
|
20230912,140100,3009859190,6870,6870,6870,6870,60
|
|
20230912,140000,3009446990,6870,6900,6900,6870,461
|
|
20230912,135900,3006279020,6900,6870,6900,6870,1431
|
|
20230912,135800,2996447520,6870,6890,6890,6870,6701
|
|
20230912,135700,2950381770,6880,6890,6890,6880,2758
|
|
20230912,135600,2931379160,6890,6900,6900,6890,8165
|
|
20230912,135500,2875043220,6900,6900,6910,6900,1597
|
|
20230912,135400,2864022470,6900,6900,6920,6900,5815
|
|
20230912,135300,2823898430,6900,6910,6910,6900,1400
|
|
20230912,135200,2814232460,6910,6920,6920,6910,6255
|
|
20230912,135100,2770996200,6950,6930,6950,6920,1841
|
|
20230912,135000,2758250150,6960,6940,6960,6940,501
|
|
20230912,134900,2754773190,6940,6940,6940,6940,0
|
|
20230912,134800,2754773190,6940,6940,6940,6920,783
|
|
20230912,134700,2749344200,6940,6940,6940,6940,3
|
|
20230912,134600,2749323380,6940,6920,6940,6920,137
|
|
20230912,134500,2748375320,6920,6930,6930,6920,574
|
|
20230912,134400,2744403150,6920,6960,6960,6920,742
|
|
20230912,134300,2739264610,6970,6930,6970,6930,2348
|
|
20230912,134200,2722992890,6940,6930,6980,6930,1975
|
|
20230912,134100,2709257170,6940,6940,6940,6940,1
|
|
20230912,134000,2709250230,6930,6930,6960,6930,363
|
|
20230912,133900,2706733020,6960,6940,6970,6930,1893
|
|
20230912,133800,2693608900,6980,6990,6990,6980,20
|
|
20230912,133700,2693469200,6990,6940,6990,6930,1741
|
|
20230912,133600,2681320300,6970,6930,6970,6930,9
|
|
20230912,133500,2681257870,6990,6940,6990,6940,1445
|
|
20230912,133400,2671197190,6950,6940,6950,6940,321
|
|
20230912,133300,2668969440,6940,6940,6940,6940,20
|
|
20230912,133200,2668830640,6950,6950,6950,6950,501
|
|
20230912,133100,2665348690,6900,6910,6910,6900,5923
|
|
20230912,133000,2624421840,6950,6920,6950,6910,1011
|
|
20230912,132900,2617428140,6920,6920,6920,6920,21
|
|
20230912,132800,2617282820,6920,6920,6920,6920,79
|
|
20230912,132700,2616736140,6920,6930,6950,6910,592
|
|
20230912,132600,2612638310,6930,6950,6950,6930,62
|
|
20230912,132500,2612208550,6960,6920,6970,6910,555
|
|
20230912,132400,2608368890,6920,6920,6920,6910,1135
|
|
20230912,132300,2600514780,6930,6920,6930,6920,266
|
|
20230912,132200,2598673760,6930,6930,6930,6930,175
|
|
20230912,132100,2597461010,6930,6920,6930,6920,516
|
|
20230912,132000,2593890170,6920,6920,6930,6920,91
|
|
20230912,131900,2593260440,6910,6920,6930,6910,3579
|
|
20230912,131800,2568497920,6920,6930,6930,6920,372
|
|
20230912,131700,2565920480,6920,6930,6940,6920,453
|
|
20230912,131600,2562784690,6920,6930,6930,6920,229
|
|
20230912,131500,2561198120,6940,6940,6940,6920,607
|
|
20230912,131400,2556990870,6930,6940,6940,6930,595
|
|
20230912,131300,2552864610,6930,6940,6940,6930,262
|
|
20230912,131200,2551047930,6940,6930,6940,6930,113
|
|
20230912,131100,2550264620,6930,6930,6940,6920,247
|
|
20230912,131000,2548552910,6920,6940,6940,6920,3072
|
|
20230912,130900,2527250840,6940,6950,6950,6940,77
|
|
20230912,130800,2526715770,6960,6940,6960,6940,51
|
|
20230912,130700,2526361810,6940,6940,6940,6940,516
|
|
20230912,130600,2522780770,6940,6940,6950,6930,1240
|
|
20230912,130500,2514175480,6950,6960,6960,6950,11251
|
|
20230912,130400,2435909820,6970,6970,6970,6970,101
|
|
20230912,130300,2435205850,6980,6960,6980,6960,32
|
|
20230912,130200,2434983090,6970,6970,6970,6960,1009
|
|
20230912,130100,2427957060,6980,6980,6980,6960,169
|
|
20230912,130000,2426779320,6960,6960,6970,6960,1139
|
|
20230912,125900,2418847540,6970,6970,6970,6970,55
|
|
20230912,125800,2418464190,6970,6970,6970,6970,176
|
|
20230912,125700,2417237470,6970,6970,6970,6970,47
|
|
20230912,125600,2416909880,6980,6980,6980,6980,18
|
|
20230912,125500,2416784240,6980,6970,6980,6970,266
|
|
20230912,125400,2414929710,6970,6960,6970,6960,142
|
|
20230912,125300,2413941320,6970,6970,6970,6970,422
|
|
20230912,125200,2410999980,6980,6980,6980,6980,1
|
|
20230912,125100,2410993000,6980,6980,6980,6960,438
|
|
20230912,125000,2407936240,6980,6970,6980,6970,930
|
|
20230912,124900,2401454120,6980,6970,6980,6970,80
|
|
20230912,124800,2400896510,6970,6980,6980,6970,35
|
|
20230912,124700,2400652340,6980,6970,6980,6970,21
|
|
20230912,124600,2400505960,6970,6970,6970,6970,203
|
|
20230912,124500,2399091050,6980,6970,6980,6970,72
|
|
20230912,124400,2398589200,6980,6970,6980,6970,846
|
|
20230912,124300,2392692520,6960,6960,6970,6960,763
|
|
20230912,124200,2387380440,6960,6970,6970,6960,646
|
|
20230912,124100,2382877980,6980,6970,6980,6970,210
|
|
20230912,124000,2381414180,6970,6970,6990,6970,114
|
|
20230912,123900,2380619080,6990,6990,6990,6990,20
|
|
20230912,123800,2380479280,6990,6970,6990,6970,28
|
|
20230912,123700,2380284100,6970,6970,6980,6970,4
|
|
20230912,123600,2380256210,6980,6980,6990,6970,169
|
|
20230912,123500,2379076630,6980,6980,6980,6980,9
|
|
20230912,123400,2379013810,6980,6980,6980,6980,17
|
|
20230912,123300,2378895150,6990,6970,6990,6960,1854
|
|
20230912,123200,2365984840,6990,6970,6990,6970,5978
|
|
20230912,123100,2324314160,6990,6990,6990,6970,77
|
|
20230912,123000,2323776230,6980,6990,6990,6980,33
|
|
20230912,122900,2323545880,6980,6980,6990,6970,1195
|
|
20230912,122800,2315204840,6990,6990,7000,6990,111
|
|
20230912,122700,2314428940,6990,6980,6990,6980,1639
|
|
20230912,122600,2302988710,6980,6980,6980,6980,276
|
|
20230912,122500,2301062230,6980,6980,6980,6980,1716
|
|
20230912,122400,2289084550,6980,6980,6980,6980,1
|
|
20230912,122300,2289077570,6990,7000,7000,6990,504
|
|
20230912,122200,2285554590,7000,6980,7000,6980,164
|
|
20230912,122100,2284409830,6980,7000,7000,6980,110
|
|
20230912,122000,2283640060,7000,7000,7000,6980,8845
|
|
20230912,121900,2221817180,7010,7000,7010,7000,240
|
|
20230912,121800,2220137130,7000,7000,7010,7000,2618
|
|
20230912,121700,2201811100,7020,7020,7020,7020,0
|
|
20230912,121600,2201811100,7020,7000,7030,6990,893
|
|
20230912,121500,2195553850,7000,7000,7000,7000,600
|
|
20230912,121400,2191353850,7000,7010,7020,7000,394
|
|
20230912,121300,2188591860,7020,6990,7020,6990,684
|
|
20230912,121200,2183800350,7000,7000,7020,7000,4408
|
|
20230912,121100,2152944330,7000,7000,7000,7000,1168
|
|
20230912,121000,2144768330,7020,7000,7020,7000,766
|
|
20230912,120900,2139402290,7020,7000,7020,7000,2
|
|
20230912,120800,2139388270,7020,7010,7020,7000,2252
|
|
20230912,120700,2123602020,7010,7020,7020,7010,1162
|
|
20230912,120600,2115445170,7030,7020,7030,7020,58
|
|
20230912,120500,2115037600,7030,7020,7030,7020,197
|
|
20230912,120400,2113654630,7020,7020,7030,7020,293
|
|
20230912,120300,2111595770,7030,7030,7030,7020,55
|
|
20230912,120200,2111209640,7030,7030,7030,7030,230
|
|
20230912,120100,2109592740,7030,7030,7030,7030,308
|
|
20230912,120000,2107427500,7030,7030,7030,7030,99
|
|
20230912,115900,2106731530,7040,7040,7040,7040,41
|
|
20230912,115800,2106442890,7040,7040,7040,7040,20
|
|
20230912,115700,2106302090,7040,7040,7040,7040,150
|
|
20230912,115600,2105246090,7040,7040,7040,7040,69
|
|
20230912,115500,2104760330,7040,7030,7050,7030,27
|
|
20230912,115400,2104570160,7050,7030,7050,7030,993
|
|
20230912,115300,2097574640,7040,7030,7040,7030,20
|
|
20230912,115200,2097433940,7040,7040,7040,7040,2718
|
|
20230912,115100,2078299220,7030,7030,7030,7030,465
|
|
20230912,115000,2075030270,7030,7030,7040,7030,172
|
|
20230912,114900,2073821100,7030,7040,7040,7030,110
|
|
20230912,114800,2073046790,7030,7020,7040,7020,155
|
|
20230912,114700,2071957230,7040,7040,7040,7040,0
|
|
20230912,114600,2071957230,7040,7040,7040,7020,1679
|
|
20230912,114500,2060170430,7040,7020,7040,7020,2
|
|
20230912,114400,2060156370,7020,7020,7020,7020,324
|
|
20230912,114300,2057881890,7020,7020,7020,7020,373
|
|
20230912,114200,2055263430,7030,7030,7030,7020,988
|
|
20230912,114100,2048326570,7040,7030,7040,7030,13
|
|
20230912,114000,2048235070,7020,7020,7020,7020,8
|
|
20230912,113900,2048178910,7020,7020,7040,7020,90
|
|
20230912,113800,2047546890,7020,7030,7040,7020,941
|
|
20230912,113700,2040938960,7030,7040,7040,7020,76
|
|
20230912,113600,2040404810,7020,7020,7020,7020,0
|
|
20230912,113500,2040404810,7020,7030,7030,7020,1660
|
|
20230912,113400,2028739550,7030,7030,7030,7030,114
|
|
20230912,113300,2027938130,7040,7040,7050,7040,203
|
|
20230912,113200,2026509000,7040,7040,7040,7040,250
|
|
20230912,113100,2024749000,7040,7030,7040,7030,2
|
|
20230912,113000,2024734930,7040,7040,7040,7040,0
|
|
20230912,112900,2024734930,7040,7030,7040,7030,26
|
|
20230912,112800,2024552140,7040,7030,7040,7030,135
|
|
20230912,112700,2023602090,7050,7030,7050,7030,559
|
|
20230912,112600,2019672220,7030,7030,7030,7030,394
|
|
20230912,112500,2016902400,7020,7030,7030,7020,2175
|
|
20230912,112400,2001616120,7030,7040,7050,7030,2189
|
|
20230912,112300,1986213560,7050,7050,7060,7040,269
|
|
20230912,112200,1984317170,7060,7050,7070,7050,121
|
|
20230912,112100,1983463490,7060,7040,7060,7040,849
|
|
20230912,112000,1977486510,7030,7040,7040,7030,2381
|
|
20230912,111900,1960730660,7040,7050,7050,7040,3284
|
|
20230912,111800,1937581360,7060,7060,7070,7060,2688
|
|
20230912,111700,1918604070,7060,7060,7070,7060,433
|
|
20230912,111600,1915546980,7080,7070,7080,7070,394
|
|
20230912,111500,1912761370,7070,7070,7070,7070,2477
|
|
20230912,111400,1895248980,7070,7070,7080,7070,39
|
|
20230912,111300,1894972990,7070,7070,7080,7070,2832
|
|
20230912,111200,1874950730,7070,7080,7080,7070,662
|
|
20230912,111100,1870264070,7080,7080,7080,7080,1001
|
|
20230912,111000,1863176990,7070,7070,7080,7060,2942
|
|
20230912,110900,1842379040,7080,7080,7080,7070,438
|
|
20230912,110800,1839281560,7080,7080,7080,7070,147
|
|
20230912,110700,1838242090,7080,7070,7080,7070,274
|
|
20230912,110600,1836304610,7070,7080,7080,7070,194
|
|
20230912,110500,1834931180,7070,7080,7080,7060,1150
|
|
20230912,110400,1826799340,7080,7070,7080,7070,973
|
|
20230912,110300,1819920210,7070,7070,7070,7060,442
|
|
20230912,110200,1816798430,7060,7090,7090,7060,1969
|
|
20230912,110100,1802882630,7070,7080,7090,7070,889
|
|
20230912,110000,1796589900,7070,7090,7090,7070,763
|
|
20230912,105900,1791189400,7090,7090,7100,7090,4705
|
|
20230912,105800,1757826930,7100,7080,7100,7080,2575
|
|
20230912,105700,1739581090,7090,7080,7090,7070,2253
|
|
20230912,105600,1723640810,7090,7100,7100,7080,4220
|
|
20230912,105500,1693728170,7100,7090,7110,7080,17135
|
|
20230912,105400,1572136320,7080,7080,7090,7080,3631
|
|
20230912,105300,1546400120,7050,7060,7090,7050,8288
|
|
20230912,105200,1487797960,7050,7060,7070,7050,773
|
|
20230912,105100,1482345570,7070,7070,7070,7060,128
|
|
20230912,105000,1481441560,7060,7060,7070,7060,325
|
|
20230912,104900,1479147040,7070,7070,7070,7050,468
|
|
20230912,104800,1475838350,7070,7040,7070,7040,1899
|
|
20230912,104700,1462431880,7060,7060,7060,7040,717
|
|
20230912,104600,1457374040,7060,7040,7060,7040,661
|
|
20230912,104500,1452719080,7040,7050,7050,7040,299
|
|
20230912,104400,1450612130,7060,7060,7070,7060,1013
|
|
20230912,104300,1443459490,7060,7060,7070,7060,655
|
|
20230912,104200,1438830600,7070,7060,7070,7060,2255
|
|
20230912,104100,1422901510,7060,7030,7060,7020,5070
|
|
20230912,104000,1387169760,7030,7040,7040,7030,129
|
|
20230912,103900,1386262880,7030,7040,7040,7030,592
|
|
20230912,103800,1382100990,7030,7030,7040,7030,1575
|
|
20230912,103700,1371018140,7030,7030,7040,7030,1858
|
|
20230912,103600,1357956350,7030,7030,7040,7030,260
|
|
20230912,103500,1356128530,7030,7040,7040,7030,717
|
|
20230912,103400,1351086520,7030,7040,7040,7030,199
|
|
20230912,103300,1349687060,7040,7040,7050,7040,256
|
|
20230912,103200,1347884810,7030,7030,7030,7030,8
|
|
20230912,103100,1347828570,7050,7050,7050,7030,292
|
|
20230912,103000,1345773590,7050,7050,7050,7040,435
|
|
20230912,102900,1342711160,7040,7050,7060,7040,2559
|
|
20230912,102800,1324673280,7030,7040,7040,7030,3263
|
|
20230912,102700,1301702650,7040,7020,7040,7020,1939
|
|
20230912,102600,1288072500,7020,7020,7020,7020,1258
|
|
20230912,102500,1279241340,7010,7020,7020,7010,1379
|
|
20230912,102400,1269563270,7020,7020,7030,7020,66
|
|
20230912,102300,1269099860,7030,7030,7030,7020,392
|
|
20230912,102200,1266347300,7020,7030,7030,7020,770
|
|
20230912,102100,1260941890,7020,7030,7030,7020,164
|
|
20230912,102000,1259789150,7020,7030,7030,7020,269
|
|
20230912,101900,1257900720,7020,7020,7020,7020,546
|
|
20230912,101800,1254067800,7020,7030,7030,7020,155
|
|
20230912,101700,1252978320,7030,7030,7030,7030,606
|
|
20230912,101600,1248718140,7030,7030,7030,7030,87
|
|
20230912,101500,1248106530,7040,7030,7040,7030,101
|
|
20230912,101400,1247396490,7020,7020,7040,7020,4338
|
|
20230912,101300,1216891940,7020,7020,7030,7020,589
|
|
20230912,101200,1212755200,7030,7020,7030,7020,63
|
|
20230912,101100,1212312930,7030,7030,7030,7030,50
|
|
20230912,101000,1211961430,7030,7020,7030,7010,51
|
|
20230912,100900,1211603540,7020,7020,7030,7010,556
|
|
20230912,100800,1207698400,7030,7020,7030,7020,1126
|
|
20230912,100700,1199793760,7020,7020,7020,7020,813
|
|
20230912,100600,1194086500,7020,7020,7040,7020,377
|
|
20230912,100500,1191439230,7020,7040,7040,7020,83
|
|
20230912,100400,1190856540,7030,7040,7050,7030,1154
|
|
20230912,100300,1182738180,7040,7050,7050,7040,489
|
|
20230912,100200,1179294070,7050,7050,7050,7040,3033
|
|
20230912,100100,1157923720,7040,7060,7060,7040,528
|
|
20230912,100000,1154204420,7060,7040,7060,7040,1664
|
|
20230912,095900,1142473730,7050,7050,7060,7030,7528
|
|
20230912,095800,1089505230,7050,7010,7060,7010,21559
|
|
20230912,095700,937844520,7020,7010,7020,7010,303
|
|
20230912,095600,935720470,7020,6980,7020,6980,5892
|
|
20230912,095500,894439880,7000,6990,7000,6980,2514
|
|
20230912,095400,876863070,7000,7000,7000,7000,10
|
|
20230912,095300,876793070,7000,7000,7000,7000,478
|
|
20230912,095200,873447070,7000,7000,7000,6990,1054
|
|
20230912,095100,866069610,7000,6980,7000,6980,110
|
|
20230912,095000,865301770,7000,6980,7000,6980,108
|
|
20230912,094900,864545810,7000,7000,7000,6980,133
|
|
20230912,094800,863615810,6980,7000,7000,6980,98
|
|
20230912,094700,862930570,7000,6980,7000,6980,6
|
|
20230912,094600,862888630,6970,6990,7000,6970,2531
|
|
20230912,094500,845176210,6970,6980,6990,6970,517
|
|
20230912,094400,841572460,6980,6990,6990,6980,2273
|
|
20230912,094300,825697700,7000,7000,7000,7000,547
|
|
20230912,094200,821868700,7000,7000,7000,6990,2013
|
|
20230912,094100,807781310,7000,7000,7000,7000,51
|
|
20230912,094000,807424310,6980,6980,6980,6980,100
|
|
20230912,093900,806726310,7000,6970,7000,6970,2285
|
|
20230912,093800,790782690,6970,6970,6970,6970,0
|
|
20230912,093700,790782690,6970,6970,6970,6960,1314
|
|
20230912,093600,781634290,6980,6960,6980,6960,1703
|
|
20230912,093500,769772330,6980,6970,6980,6960,1469
|
|
20230912,093400,759545600,6960,6970,7000,6960,3489
|
|
20230912,093300,735235550,6970,7010,7010,6970,3070
|
|
20230912,093200,713803010,6990,7000,7010,6990,1404
|
|
20230912,093100,703986710,7010,7000,7020,7000,1993
|
|
20230912,093000,690010250,6990,7000,7010,6990,757
|
|
20230912,092900,684717560,7010,6990,7010,6970,3616
|
|
20230912,092800,659454630,6980,6990,6990,6980,4107
|
|
20230912,092700,630772950,6990,6990,7000,6990,1536
|
|
20230912,092600,620036290,6990,7000,7010,6990,1273
|
|
20230912,092500,611136330,7000,7020,7020,6990,1388
|
|
20230912,092400,601427070,7020,7010,7020,7010,995
|
|
20230912,092300,594452080,7020,7010,7030,7010,214
|
|
20230912,092200,592950060,7030,7020,7030,7010,825
|
|
20230912,092100,587157650,7020,7030,7030,7010,852
|
|
20230912,092000,581175570,7030,7010,7030,7010,3329
|
|
20230912,091900,557790340,7010,7000,7020,6990,1392
|
|
20230912,091800,548039960,7020,7020,7020,7010,118
|
|
20230912,091700,547211610,7020,6990,7020,6990,3262
|
|
20230912,091600,524382840,6990,6990,7010,6990,1104
|
|
20230912,091500,516665160,7000,7010,7010,6990,2467
|
|
20230912,091400,499403010,7020,7020,7020,7000,2599
|
|
20230912,091300,481189810,7010,7010,7030,7010,1742
|
|
20230912,091200,468977490,7030,7030,7040,7030,1031
|
|
20230912,091100,461729550,7030,7020,7040,7010,4632
|
|
20230912,091000,429218500,7040,7040,7040,7030,520
|
|
20230912,090900,425559900,7030,7070,7070,7030,5121
|
|
20230912,090800,389421850,7080,7030,7080,7020,14936
|
|
20230912,090700,284016570,7030,7050,7060,7020,3734
|
|
20230912,090600,257713340,7040,7020,7050,7020,1607
|
|
20230912,090500,246411950,7000,7000,7020,7000,2781
|
|
20230912,090400,226922290,6990,7000,7000,6980,1094
|
|
20230912,090300,219277660,7000,7010,7010,6980,9343
|
|
20230912,090200,153875370,7020,7000,7020,7000,4591
|
|
20230912,090100,121709630,7000,7020,7030,6990,1239
|
|
20230912,090000,113038830,6990,7040,7040,6990,16110
|