697 lines
34 KiB
CSV
697 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230913,203400,2237947630,6630,6630,6630,6630,7534
|
|
20230913,203300,2237947630,6630,6630,6630,6630,0
|
|
20230913,203200,2237947630,6630,6630,6630,6630,0
|
|
20230913,203100,2237947630,6630,6630,6630,6630,0
|
|
20230913,203000,2237947630,6630,6630,6630,6630,0
|
|
20230913,202900,2237947630,6630,6630,6630,6630,0
|
|
20230913,202800,2237947630,6630,6630,6630,6630,0
|
|
20230913,202700,2237947630,6630,6630,6630,6630,0
|
|
20230913,202600,2237947630,6630,6630,6630,6630,0
|
|
20230913,202500,2237947630,6630,6630,6630,6630,0
|
|
20230913,202400,2237947630,6630,6630,6630,6630,0
|
|
20230913,202300,2237947630,6630,6630,6630,6630,0
|
|
20230913,202200,2237947630,6630,6630,6630,6630,0
|
|
20230913,202100,2237947630,6630,6630,6630,6630,0
|
|
20230913,202000,2237947630,6630,6630,6630,6630,0
|
|
20230913,201900,2237947630,6630,6630,6630,6630,0
|
|
20230913,201800,2237947630,6630,6630,6630,6630,0
|
|
20230913,201700,2237947630,6630,6630,6630,6630,0
|
|
20230913,201600,2237947630,6630,6630,6630,6630,0
|
|
20230913,201500,2237947630,6630,6630,6630,6630,0
|
|
20230913,201400,2237947630,6630,6630,6630,6630,0
|
|
20230913,201300,2237947630,6630,6630,6630,6630,0
|
|
20230913,201200,2237947630,6630,6630,6630,6630,0
|
|
20230913,201100,2237947630,6630,6630,6630,6630,0
|
|
20230913,201000,2237947630,6630,6630,6630,6630,0
|
|
20230913,200900,2237947630,6630,6630,6630,6630,0
|
|
20230913,200800,2237947630,6630,6630,6630,6630,0
|
|
20230913,200700,2237947630,6630,6630,6630,6630,0
|
|
20230913,200600,2237947630,6630,6630,6630,6630,0
|
|
20230913,200500,2237947630,6630,6630,6630,6630,0
|
|
20230913,200400,2237947630,6630,6630,6630,6630,7534
|
|
20230913,200300,2237947630,6630,6630,6630,6630,0
|
|
20230913,200200,2237947630,6630,6630,6630,6630,0
|
|
20230913,200100,2237947630,6630,6630,6630,6630,0
|
|
20230913,200000,2237947630,6630,6630,6630,6630,0
|
|
20230913,195900,2237947630,6630,6630,6630,6630,0
|
|
20230913,195800,2237947630,6630,6630,6630,6630,0
|
|
20230913,195700,2237947630,6630,6630,6630,6630,0
|
|
20230913,195600,2237947630,6630,6630,6630,6630,0
|
|
20230913,195500,2237947630,6630,6630,6630,6630,0
|
|
20230913,195400,2237947630,6630,6630,6630,6630,0
|
|
20230913,195300,2237947630,6630,6630,6630,6630,0
|
|
20230913,195200,2237947630,6630,6630,6630,6630,0
|
|
20230913,195100,2237947630,6630,6630,6630,6630,0
|
|
20230913,195000,2237947630,6630,6630,6630,6630,0
|
|
20230913,194900,2237947630,6630,6630,6630,6630,0
|
|
20230913,194800,2237947630,6630,6630,6630,6630,0
|
|
20230913,194700,2237947630,6630,6630,6630,6630,0
|
|
20230913,194600,2237947630,6630,6630,6630,6630,0
|
|
20230913,194500,2237947630,6630,6630,6630,6630,0
|
|
20230913,194400,2237947630,6630,6630,6630,6630,0
|
|
20230913,194300,2237947630,6630,6630,6630,6630,0
|
|
20230913,194200,2237947630,6630,6630,6630,6630,0
|
|
20230913,194100,2237947630,6630,6630,6630,6630,0
|
|
20230913,194000,2237947630,6630,6630,6630,6630,0
|
|
20230913,193900,2237947630,6630,6630,6630,6630,0
|
|
20230913,193800,2237947630,6630,6630,6630,6630,0
|
|
20230913,193700,2237947630,6630,6630,6630,6630,0
|
|
20230913,193600,2237947630,6630,6630,6630,6630,0
|
|
20230913,193500,2237947630,6630,6630,6630,6630,0
|
|
20230913,193400,2237947630,6630,6630,6630,6630,7534
|
|
20230913,193300,2237947630,6630,6630,6630,6630,0
|
|
20230913,193200,2237947630,6630,6630,6630,6630,0
|
|
20230913,193100,2237947630,6630,6630,6630,6630,0
|
|
20230913,193000,2237947630,6630,6630,6630,6630,0
|
|
20230913,192900,2237947630,6630,6630,6630,6630,0
|
|
20230913,192800,2237947630,6630,6630,6630,6630,0
|
|
20230913,192700,2237947630,6630,6630,6630,6630,0
|
|
20230913,192600,2237947630,6630,6630,6630,6630,0
|
|
20230913,192500,2237947630,6630,6630,6630,6630,0
|
|
20230913,192400,2237947630,6630,6630,6630,6630,0
|
|
20230913,192300,2237947630,6630,6630,6630,6630,0
|
|
20230913,192200,2237947630,6630,6630,6630,6630,0
|
|
20230913,192100,2237947630,6630,6630,6630,6630,0
|
|
20230913,192000,2237947630,6630,6630,6630,6630,0
|
|
20230913,191900,2237947630,6630,6630,6630,6630,0
|
|
20230913,191800,2237947630,6630,6630,6630,6630,0
|
|
20230913,191700,2237947630,6630,6630,6630,6630,0
|
|
20230913,191600,2237947630,6630,6630,6630,6630,0
|
|
20230913,191500,2237947630,6630,6630,6630,6630,0
|
|
20230913,191400,2237947630,6630,6630,6630,6630,0
|
|
20230913,191300,2237947630,6630,6630,6630,6630,0
|
|
20230913,191200,2237947630,6630,6630,6630,6630,0
|
|
20230913,191100,2237947630,6630,6630,6630,6630,0
|
|
20230913,191000,2237947630,6630,6630,6630,6630,0
|
|
20230913,190900,2237947630,6630,6630,6630,6630,0
|
|
20230913,190800,2237947630,6630,6630,6630,6630,0
|
|
20230913,190700,2237947630,6630,6630,6630,6630,0
|
|
20230913,190600,2237947630,6630,6630,6630,6630,0
|
|
20230913,190500,2237947630,6630,6630,6630,6630,0
|
|
20230913,190400,2237947630,6630,6630,6630,6630,7534
|
|
20230913,190300,2237947630,6630,6630,6630,6630,0
|
|
20230913,190200,2237947630,6630,6630,6630,6630,0
|
|
20230913,190100,2237947630,6630,6630,6630,6630,0
|
|
20230913,190000,2237947630,6630,6630,6630,6630,0
|
|
20230913,185900,2237947630,6630,6630,6630,6630,0
|
|
20230913,185800,2237947630,6630,6630,6630,6630,0
|
|
20230913,185700,2237947630,6630,6630,6630,6630,0
|
|
20230913,185600,2237947630,6630,6630,6630,6630,0
|
|
20230913,185500,2237947630,6630,6630,6630,6630,0
|
|
20230913,185400,2237947630,6630,6630,6630,6630,0
|
|
20230913,185300,2237947630,6630,6630,6630,6630,0
|
|
20230913,185200,2237947630,6630,6630,6630,6630,0
|
|
20230913,185100,2237947630,6630,6630,6630,6630,0
|
|
20230913,185000,2237947630,6630,6630,6630,6630,0
|
|
20230913,184900,2237947630,6630,6630,6630,6630,0
|
|
20230913,184800,2237947630,6630,6630,6630,6630,0
|
|
20230913,184700,2237947630,6630,6630,6630,6630,0
|
|
20230913,184600,2237947630,6630,6630,6630,6630,0
|
|
20230913,184500,2237947630,6630,6630,6630,6630,0
|
|
20230913,184400,2237947630,6630,6630,6630,6630,0
|
|
20230913,184300,2237947630,6630,6630,6630,6630,0
|
|
20230913,184200,2237947630,6630,6630,6630,6630,0
|
|
20230913,184100,2237947630,6630,6630,6630,6630,0
|
|
20230913,184000,2237947630,6630,6630,6630,6630,0
|
|
20230913,183900,2237947630,6630,6630,6630,6630,0
|
|
20230913,183800,2237947630,6630,6630,6630,6630,0
|
|
20230913,183700,2237947630,6630,6630,6630,6630,0
|
|
20230913,183600,2237947630,6630,6630,6630,6630,0
|
|
20230913,183500,2237947630,6630,6630,6630,6630,0
|
|
20230913,183400,2237947630,6630,6630,6630,6630,7534
|
|
20230913,183300,2237947630,6630,6630,6630,6630,0
|
|
20230913,183200,2237947630,6630,6630,6630,6630,0
|
|
20230913,183100,2237947630,6630,6630,6630,6630,0
|
|
20230913,183000,2237947630,6630,6630,6630,6630,0
|
|
20230913,182900,2237947630,6630,6630,6630,6630,0
|
|
20230913,182800,2237947630,6630,6630,6630,6630,0
|
|
20230913,182700,2237947630,6630,6630,6630,6630,0
|
|
20230913,182600,2237947630,6630,6630,6630,6630,0
|
|
20230913,182500,2237947630,6630,6630,6630,6630,0
|
|
20230913,182400,2237947630,6630,6630,6630,6630,0
|
|
20230913,182300,2237947630,6630,6630,6630,6630,0
|
|
20230913,182200,2237947630,6630,6630,6630,6630,0
|
|
20230913,182100,2237947630,6630,6630,6630,6630,0
|
|
20230913,182000,2237947630,6630,6630,6630,6630,0
|
|
20230913,181900,2237947630,6630,6630,6630,6630,0
|
|
20230913,181800,2237947630,6630,6630,6630,6630,0
|
|
20230913,181700,2237947630,6630,6630,6630,6630,0
|
|
20230913,181600,2237947630,6630,6630,6630,6630,0
|
|
20230913,181500,2237947630,6630,6630,6630,6630,0
|
|
20230913,181400,2237947630,6630,6630,6630,6630,0
|
|
20230913,181300,2237947630,6630,6630,6630,6630,0
|
|
20230913,181200,2237947630,6630,6630,6630,6630,0
|
|
20230913,181100,2237947630,6630,6630,6630,6630,0
|
|
20230913,181000,2237947630,6630,6630,6630,6630,0
|
|
20230913,180900,2237947630,6630,6630,6630,6630,0
|
|
20230913,180800,2237947630,6630,6630,6630,6630,0
|
|
20230913,180700,2237947630,6630,6630,6630,6630,0
|
|
20230913,180600,2237947630,6630,6630,6630,6630,0
|
|
20230913,180500,2237947630,6630,6630,6630,6630,0
|
|
20230913,180400,2237947630,6630,6630,6630,6630,7534
|
|
20230913,180300,2237947630,6630,6630,6630,6630,0
|
|
20230913,180200,2237947630,6630,6630,6630,6630,0
|
|
20230913,180100,2237947630,6630,6630,6630,6630,0
|
|
20230913,180000,2237947630,6630,6630,6630,6630,0
|
|
20230913,175900,2237947630,6630,6630,6630,6630,0
|
|
20230913,175800,2237947630,6630,6630,6630,6630,0
|
|
20230913,175700,2237947630,6630,6630,6630,6630,0
|
|
20230913,175600,2237947630,6630,6630,6630,6630,0
|
|
20230913,175500,2237947630,6630,6630,6630,6630,0
|
|
20230913,175400,2237947630,6630,6630,6630,6630,0
|
|
20230913,175300,2237947630,6630,6630,6630,6630,0
|
|
20230913,175200,2237947630,6630,6630,6630,6630,0
|
|
20230913,175100,2237947630,6630,6630,6630,6630,0
|
|
20230913,175000,2237947630,6630,6630,6630,6630,0
|
|
20230913,174900,2237947630,6630,6630,6630,6630,0
|
|
20230913,174800,2237947630,6630,6630,6630,6630,0
|
|
20230913,174700,2237947630,6630,6630,6630,6630,0
|
|
20230913,174600,2237947630,6630,6630,6630,6630,0
|
|
20230913,174500,2237947630,6630,6630,6630,6630,0
|
|
20230913,174400,2237947630,6630,6630,6630,6630,0
|
|
20230913,174300,2237947630,6630,6630,6630,6630,0
|
|
20230913,174200,2237947630,6630,6630,6630,6630,0
|
|
20230913,174100,2237947630,6630,6630,6630,6630,0
|
|
20230913,174000,2237947630,6630,6630,6630,6630,0
|
|
20230913,173900,2237947630,6630,6630,6630,6630,0
|
|
20230913,173800,2237947630,6630,6630,6630,6630,0
|
|
20230913,173700,2237947630,6630,6630,6630,6630,0
|
|
20230913,173600,2237947630,6630,6630,6630,6630,0
|
|
20230913,173500,2237947630,6630,6630,6630,6630,0
|
|
20230913,173400,2237947630,6630,6630,6630,6630,7534
|
|
20230913,173300,2237947630,6630,6630,6630,6630,0
|
|
20230913,173200,2237947630,6630,6630,6630,6630,0
|
|
20230913,173100,2237947630,6630,6630,6630,6630,0
|
|
20230913,173000,2237947630,6630,6630,6630,6630,0
|
|
20230913,172900,2237947630,6630,6630,6630,6630,0
|
|
20230913,172800,2237947630,6630,6630,6630,6630,0
|
|
20230913,172700,2237947630,6630,6630,6630,6630,0
|
|
20230913,172600,2237947630,6630,6630,6630,6630,0
|
|
20230913,172500,2237947630,6630,6630,6630,6630,0
|
|
20230913,172400,2237947630,6630,6630,6630,6630,0
|
|
20230913,172300,2237947630,6630,6630,6630,6630,0
|
|
20230913,172200,2237947630,6630,6630,6630,6630,0
|
|
20230913,172100,2237947630,6630,6630,6630,6630,0
|
|
20230913,172000,2237947630,6630,6630,6630,6630,0
|
|
20230913,171900,2237947630,6630,6630,6630,6630,0
|
|
20230913,171800,2237947630,6630,6630,6630,6630,0
|
|
20230913,171700,2237947630,6630,6630,6630,6630,0
|
|
20230913,171600,2237947630,6630,6630,6630,6630,0
|
|
20230913,171500,2237947630,6630,6630,6630,6630,0
|
|
20230913,171400,2237947630,6630,6630,6630,6630,0
|
|
20230913,171300,2237947630,6630,6630,6630,6630,0
|
|
20230913,171200,2237947630,6630,6630,6630,6630,0
|
|
20230913,171100,2237947630,6630,6630,6630,6630,0
|
|
20230913,171000,2237947630,6630,6630,6630,6630,0
|
|
20230913,170900,2237947630,6630,6630,6630,6630,0
|
|
20230913,170800,2237947630,6630,6630,6630,6630,0
|
|
20230913,170700,2237947630,6630,6630,6630,6630,0
|
|
20230913,170600,2237947630,6630,6630,6630,6630,0
|
|
20230913,170500,2237947630,6630,6630,6630,6630,0
|
|
20230913,170400,2237947630,6630,6630,6630,6630,7534
|
|
20230913,170300,2237947630,6630,6630,6630,6630,0
|
|
20230913,170200,2237947630,6630,6630,6630,6630,0
|
|
20230913,170100,2237947630,6630,6630,6630,6630,0
|
|
20230913,170000,2237947630,6630,6630,6630,6630,0
|
|
20230913,165900,2237947630,6630,6630,6630,6630,0
|
|
20230913,165800,2237947630,6630,6630,6630,6630,0
|
|
20230913,165700,2237947630,6630,6630,6630,6630,0
|
|
20230913,165600,2237947630,6630,6630,6630,6630,0
|
|
20230913,165500,2237947630,6630,6630,6630,6630,0
|
|
20230913,165400,2237947630,6630,6630,6630,6630,0
|
|
20230913,165300,2237947630,6630,6630,6630,6630,0
|
|
20230913,165200,2237947630,6630,6630,6630,6630,0
|
|
20230913,165100,2237947630,6630,6630,6630,6630,0
|
|
20230913,165000,2237947630,6630,6630,6630,6630,0
|
|
20230913,164900,2237947630,6630,6630,6630,6630,0
|
|
20230913,164800,2237947630,6630,6630,6630,6630,0
|
|
20230913,164700,2237947630,6630,6630,6630,6630,0
|
|
20230913,164600,2237947630,6630,6630,6630,6630,0
|
|
20230913,164500,2237947630,6630,6630,6630,6630,0
|
|
20230913,164400,2237947630,6630,6630,6630,6630,0
|
|
20230913,164300,2237947630,6630,6630,6630,6630,0
|
|
20230913,164200,2237947630,6630,6630,6630,6630,0
|
|
20230913,164100,2237947630,6630,6630,6630,6630,0
|
|
20230913,164000,2237947630,6630,6630,6630,6630,0
|
|
20230913,163900,2237947630,6630,6630,6630,6630,0
|
|
20230913,163800,2237947630,6630,6630,6630,6630,0
|
|
20230913,163700,2237947630,6630,6630,6630,6630,0
|
|
20230913,163600,2237947630,6630,6630,6630,6630,0
|
|
20230913,163500,2237947630,6630,6630,6630,6630,0
|
|
20230913,163400,2237947630,6630,6630,6630,6630,7534
|
|
20230913,163300,2237947630,6630,6630,6630,6630,0
|
|
20230913,163200,2237947630,6630,6630,6630,6630,0
|
|
20230913,163100,2237947630,6630,6630,6630,6630,0
|
|
20230913,163000,2237947630,6630,6630,6630,6630,0
|
|
20230913,162900,2237947630,6630,6630,6630,6630,0
|
|
20230913,162800,2237947630,6630,6630,6630,6630,0
|
|
20230913,162700,2237947630,6630,6630,6630,6630,0
|
|
20230913,162600,2237947630,6630,6630,6630,6630,0
|
|
20230913,162500,2237947630,6630,6630,6630,6630,0
|
|
20230913,162400,2237947630,6630,6630,6630,6630,0
|
|
20230913,162300,2237947630,6630,6630,6630,6630,0
|
|
20230913,162200,2237947630,6630,6630,6630,6630,0
|
|
20230913,162100,2237947630,6630,6630,6630,6630,0
|
|
20230913,162000,2237947630,6630,6630,6630,6630,0
|
|
20230913,161900,2237947630,6630,6630,6630,6630,0
|
|
20230913,161800,2237947630,6630,6630,6630,6630,0
|
|
20230913,161700,2237947630,6630,6630,6630,6630,0
|
|
20230913,161600,2237947630,6630,6630,6630,6630,0
|
|
20230913,161500,2237947630,6630,6630,6630,6630,0
|
|
20230913,161400,2237947630,6630,6630,6630,6630,0
|
|
20230913,161300,2237947630,6630,6630,6630,6630,0
|
|
20230913,161200,2237947630,6630,6630,6630,6630,0
|
|
20230913,161100,2237947630,6630,6630,6630,6630,0
|
|
20230913,161000,2237947630,6630,6630,6630,6630,0
|
|
20230913,160900,2237947630,6630,6630,6630,6630,0
|
|
20230913,160800,2237947630,6630,6630,6630,6630,0
|
|
20230913,160700,2237947630,6630,6630,6630,6630,0
|
|
20230913,160600,2237947630,6630,6630,6630,6630,0
|
|
20230913,160500,2237947630,6630,6630,6630,6630,0
|
|
20230913,160400,2237947630,6630,6630,6630,6630,7534
|
|
20230913,160300,2237947630,6630,6630,6630,6630,0
|
|
20230913,160200,2237947630,6630,6630,6630,6630,0
|
|
20230913,160100,2237947630,6630,6630,6630,6630,0
|
|
20230913,160000,2237947630,6630,6630,6630,6630,0
|
|
20230913,155900,2237947630,6630,6630,6630,6630,0
|
|
20230913,155800,2237947630,6630,6630,6630,6630,0
|
|
20230913,155700,2237947630,6630,6630,6630,6630,0
|
|
20230913,155600,2237947630,6630,6630,6630,6630,0
|
|
20230913,155500,2237947630,6630,6630,6630,6630,0
|
|
20230913,155400,2237947630,6630,6630,6630,6630,0
|
|
20230913,155300,2237947630,6630,6630,6630,6630,0
|
|
20230913,155200,2237947630,6630,6630,6630,6630,0
|
|
20230913,155100,2237947630,6630,6630,6630,6630,0
|
|
20230913,155000,2237947630,6630,6630,6630,6630,0
|
|
20230913,154900,2237947630,6630,6630,6630,6630,0
|
|
20230913,154800,2237947630,6630,6630,6630,6630,0
|
|
20230913,154700,2237947630,6630,6630,6630,6630,0
|
|
20230913,154600,2237947630,6630,6630,6630,6630,0
|
|
20230913,154500,2237947630,6630,6630,6630,6630,0
|
|
20230913,154400,2237947630,6630,6630,6630,6630,0
|
|
20230913,154300,2237947630,6630,6630,6630,6630,0
|
|
20230913,154200,2237947630,6630,6630,6630,6630,0
|
|
20230913,154100,2237947630,6630,6630,6630,6630,0
|
|
20230913,154000,2237947630,6630,6630,6630,6630,0
|
|
20230913,153900,2237947630,6630,6630,6630,6630,0
|
|
20230913,153800,2237947630,6630,6630,6630,6630,0
|
|
20230913,153700,2237947630,6630,6630,6630,6630,0
|
|
20230913,153600,2237947630,6630,6630,6630,6630,0
|
|
20230913,153500,2237947630,6630,6630,6630,6630,0
|
|
20230913,153400,2237947630,6630,6630,6630,6630,7534
|
|
20230913,153300,2237947630,6630,6630,6630,6630,0
|
|
20230913,153200,2237947630,6630,6630,6630,6630,0
|
|
20230913,153100,2237947630,6630,6630,6630,6630,0
|
|
20230913,153000,2237947630,6630,6630,6630,6630,7534
|
|
20230913,152900,2187997210,6640,6640,6640,6640,0
|
|
20230913,152800,2187997210,6640,6640,6640,6640,0
|
|
20230913,152700,2187997210,6640,6640,6640,6640,0
|
|
20230913,152600,2187997210,6640,6640,6640,6640,0
|
|
20230913,152500,2187997210,6640,6640,6640,6640,0
|
|
20230913,152400,2187997210,6640,6640,6640,6640,0
|
|
20230913,152300,2187997210,6640,6640,6640,6640,0
|
|
20230913,152200,2187997210,6640,6640,6640,6640,0
|
|
20230913,152100,2187997210,6640,6640,6640,6640,0
|
|
20230913,152000,2187997210,6640,6640,6640,6640,0
|
|
20230913,151900,2187997210,6640,6630,6650,6620,3916
|
|
20230913,151800,2162016000,6630,6620,6630,6610,1482
|
|
20230913,151700,2152204950,6620,6610,6620,6610,2735
|
|
20230913,151600,2134113150,6620,6610,6620,6610,2968
|
|
20230913,151500,2114479520,6620,6620,6620,6620,488
|
|
20230913,151400,2111248960,6630,6630,6630,6630,100
|
|
20230913,151300,2110585960,6630,6630,6630,6630,100
|
|
20230913,151200,2109922960,6610,6630,6630,6610,1240
|
|
20230913,151100,2101707960,6630,6630,6630,6610,839
|
|
20230913,151000,2096146320,6620,6620,6630,6610,4549
|
|
20230913,150900,2066072780,6630,6630,6630,6620,211
|
|
20230913,150800,2064675850,6630,6620,6630,6620,582
|
|
20230913,150700,2060822980,6620,6640,6640,6620,4252
|
|
20230913,150600,2032659960,6650,6660,6660,6630,3
|
|
20230913,150500,2032640020,6630,6640,6660,6630,671
|
|
20230913,150400,2028186680,6660,6660,6660,6660,1
|
|
20230913,150300,2028180020,6660,6670,6670,6660,12
|
|
20230913,150200,2028100000,6670,6670,6670,6640,205
|
|
20230913,150100,2026735680,6670,6670,6670,6670,638
|
|
20230913,150000,2022480220,6670,6660,6670,6660,1383
|
|
20230913,145900,2013257480,6660,6660,6660,6660,777
|
|
20230913,145800,2008082660,6660,6630,6660,6620,4416
|
|
20230913,145700,1978833100,6630,6630,6640,6630,2880
|
|
20230913,145600,1959738630,6640,6640,6640,6640,221
|
|
20230913,145500,1958271190,6640,6650,6650,6640,3061
|
|
20230913,145400,1937944000,6650,6650,6650,6650,111
|
|
20230913,145300,1937205850,6650,6650,6650,6650,273
|
|
20230913,145200,1935390400,6650,6660,6660,6650,124
|
|
20230913,145100,1934564590,6660,6660,6660,6660,416
|
|
20230913,145000,1931794030,6640,6650,6650,6640,3320
|
|
20230913,144900,1909731160,6650,6650,6650,6650,363
|
|
20230913,144800,1907317210,6650,6650,6650,6650,33
|
|
20230913,144700,1907097760,6650,6650,6650,6650,2
|
|
20230913,144600,1907084460,6650,6650,6650,6650,1368
|
|
20230913,144500,1897987260,6650,6650,6650,6650,539
|
|
20230913,144400,1894402910,6650,6660,6660,6640,278
|
|
20230913,144300,1892556110,6660,6650,6660,6650,171
|
|
20230913,144200,1891418870,6650,6650,6650,6650,1298
|
|
20230913,144100,1882787170,6650,6650,6650,6650,31
|
|
20230913,144000,1882581020,6650,6650,6650,6650,933
|
|
20230913,143900,1876376570,6650,6650,6660,6640,1943
|
|
20230913,143800,1863452180,6650,6650,6650,6650,23
|
|
20230913,143700,1863299230,6650,6650,6650,6650,22
|
|
20230913,143600,1863152930,6650,6650,6650,6630,1956
|
|
20230913,143500,1850164080,6650,6650,6650,6640,1483
|
|
20230913,143400,1840316560,6650,6660,6660,6650,105
|
|
20230913,143300,1839618170,6640,6640,6640,6640,931
|
|
20230913,143200,1833436330,6640,6640,6640,6640,1791
|
|
20230913,143100,1821544090,6640,6640,6640,6630,125
|
|
20230913,143000,1820714160,6630,6650,6650,6630,9377
|
|
20230913,142900,1758393940,6650,6670,6670,6650,14170
|
|
20230913,142800,1664046880,6680,6670,6680,6670,522
|
|
20230913,142700,1660565070,6670,6680,6680,6670,651
|
|
20230913,142600,1656222400,6680,6680,6680,6680,142
|
|
20230913,142500,1655273840,6680,6680,6680,6670,1263
|
|
20230913,142400,1646847000,6680,6680,6680,6680,92
|
|
20230913,142300,1646232440,6680,6680,6680,6680,342
|
|
20230913,142200,1643947880,6670,6680,6680,6670,46
|
|
20230913,142100,1643641050,6680,6680,6680,6680,7
|
|
20230913,142000,1643594290,6680,6680,6690,6680,356
|
|
20230913,141900,1641216190,6680,6680,6680,6680,22
|
|
20230913,141800,1641069230,6680,6690,6690,6680,2172
|
|
20230913,141700,1626560260,6690,6690,6690,6690,1
|
|
20230913,141600,1626553570,6690,6690,6690,6690,202
|
|
20230913,141500,1625202190,6690,6690,6690,6690,470
|
|
20230913,141400,1622057890,6700,6700,6700,6700,52
|
|
20230913,141300,1621709490,6690,6700,6700,6690,1501
|
|
20230913,141200,1611667790,6700,6700,6700,6700,51
|
|
20230913,141100,1611326090,6700,6700,6710,6700,622
|
|
20230913,141000,1607158670,6710,6710,6710,6710,54
|
|
20230913,140900,1606796330,6710,6720,6720,6710,11
|
|
20230913,140800,1606722510,6720,6720,6720,6720,11
|
|
20230913,140700,1606648590,6720,6690,6720,6690,20
|
|
20230913,140600,1606514730,6690,6720,6720,6690,38
|
|
20230913,140500,1606259540,6690,6720,6720,6690,961
|
|
20230913,140400,1599820420,6720,6720,6720,6720,1
|
|
20230913,140300,1599813700,6700,6710,6710,6700,214
|
|
20230913,140200,1598379660,6710,6710,6710,6710,2
|
|
20230913,140100,1598366240,6710,6710,6730,6710,244
|
|
20230913,140000,1596728960,6720,6730,6730,6720,208
|
|
20230913,135900,1595330860,6730,6730,6730,6730,1
|
|
20230913,135800,1595324130,6730,6730,6730,6730,16
|
|
20230913,135700,1595216450,6730,6730,6730,6730,23
|
|
20230913,135600,1595061660,6730,6730,6730,6730,507
|
|
20230913,135500,1591649550,6730,6710,6730,6710,514
|
|
20230913,135400,1588200550,6710,6710,6710,6710,7
|
|
20230913,135300,1588153580,6700,6700,6700,6700,4142
|
|
20230913,135200,1560402180,6690,6690,6690,6690,0
|
|
20230913,135100,1560402180,6690,6680,6690,6680,1643
|
|
20230913,135000,1549413970,6680,6680,6680,6680,1621
|
|
20230913,134900,1538585690,6680,6680,6680,6680,501
|
|
20230913,134800,1535239010,6680,6690,6690,6680,700
|
|
20230913,134700,1530562970,6690,6690,6690,6690,10
|
|
20230913,134600,1530496070,6690,6690,6690,6690,13
|
|
20230913,134500,1530409100,6690,6690,6690,6690,4
|
|
20230913,134400,1530382340,6690,6690,6690,6670,1005
|
|
20230913,134300,1523678680,6690,6690,6690,6690,13
|
|
20230913,134200,1523591710,6680,6690,6690,6680,181
|
|
20230913,134100,1522381090,6690,6700,6700,6670,4
|
|
20230913,134000,1522354340,6700,6670,6700,6670,4009
|
|
20230913,133900,1495614280,6670,6670,6670,6670,140
|
|
20230913,133800,1494680480,6680,6680,6680,6670,506
|
|
20230913,133700,1491305000,6680,6680,6680,6680,446
|
|
20230913,133600,1488325720,6680,6700,6700,6680,2001
|
|
20230913,133500,1474959020,6700,6700,6700,6700,2
|
|
20230913,133400,1474945620,6680,6700,6700,6680,104
|
|
20230913,133300,1474250820,6700,6700,6700,6700,1
|
|
20230913,133200,1474244120,6700,6700,6700,6700,1
|
|
20230913,133100,1474237420,6700,6700,6700,6690,103
|
|
20230913,133000,1473547340,6690,6700,6700,6690,167
|
|
20230913,132900,1472429590,6700,6700,6700,6700,1
|
|
20230913,132800,1472422890,6690,6700,6700,6690,54
|
|
20230913,132700,1472061620,6700,6700,6700,6700,101
|
|
20230913,132600,1471384920,6700,6700,6700,6700,2
|
|
20230913,132500,1471371520,6690,6690,6690,6690,14
|
|
20230913,132400,1471277860,6700,6700,6700,6700,2
|
|
20230913,132300,1471264460,6690,6690,6690,6690,0
|
|
20230913,132200,1471264460,6690,6700,6700,6690,2
|
|
20230913,132100,1471251070,6700,6700,6700,6700,58
|
|
20230913,132000,1470862470,6690,6700,6700,6690,2
|
|
20230913,131900,1470849080,6700,6700,6700,6700,11
|
|
20230913,131800,1470775380,6700,6700,6700,6700,404
|
|
20230913,131700,1468068580,6700,6690,6700,6690,102
|
|
20230913,131600,1467386180,6690,6690,6690,6690,45
|
|
20230913,131500,1467085130,6690,6690,6690,6690,106
|
|
20230913,131400,1466375990,6690,6690,6690,6690,57
|
|
20230913,131300,1465994660,6690,6680,6690,6680,40
|
|
20230913,131200,1465727310,6680,6680,6680,6680,125
|
|
20230913,131100,1464892310,6680,6680,6680,6680,1414
|
|
20230913,131000,1455446790,6680,6680,6680,6680,159
|
|
20230913,130900,1454384670,6680,6690,6690,6680,518
|
|
20230913,130800,1450924250,6680,6690,6690,6680,157
|
|
20230913,130700,1449875420,6690,6700,6700,6690,511
|
|
20230913,130600,1446456820,6680,6690,6690,6680,571
|
|
20230913,130500,1442642460,6690,6690,6690,6690,466
|
|
20230913,130400,1439524920,6690,6690,6690,6690,200
|
|
20230913,130300,1438186920,6690,6690,6690,6690,114
|
|
20230913,130200,1437424260,6680,6680,6680,6680,100
|
|
20230913,130100,1436756260,6680,6680,6680,6680,10
|
|
20230913,130000,1436689460,6680,6680,6680,6680,1219
|
|
20230913,125900,1428546540,6680,6690,6690,6680,126
|
|
20230913,125800,1427704600,6690,6690,6690,6690,125
|
|
20230913,125700,1426868350,6690,6680,6690,6680,532
|
|
20230913,125600,1423314470,6690,6690,6690,6690,317
|
|
20230913,125500,1421193740,6690,6690,6690,6690,706
|
|
20230913,125400,1416470600,6700,6700,6700,6700,0
|
|
20230913,125300,1416470600,6700,6680,6700,6670,1216
|
|
20230913,125200,1408339400,6680,6680,6680,6680,465
|
|
20230913,125100,1405233200,6680,6680,6680,6680,521
|
|
20230913,125000,1401752920,6690,6690,6690,6680,1130
|
|
20230913,124900,1394203950,6700,6690,6700,6680,280
|
|
20230913,124800,1392333380,6680,6700,6700,6680,4568
|
|
20230913,124700,1361816700,6700,6690,6700,6690,7098
|
|
20230913,124600,1314330880,6700,6700,6700,6700,0
|
|
20230913,124500,1314330880,6700,6700,6720,6700,2721
|
|
20230913,124400,1296100160,6720,6720,6720,6710,85
|
|
20230913,124300,1295528970,6720,6720,6720,6720,1
|
|
20230913,124200,1295522250,6720,6720,6720,6710,150
|
|
20230913,124100,1294514260,6720,6710,6720,6710,3
|
|
20230913,124000,1294494120,6710,6710,6710,6710,0
|
|
20230913,123900,1294494120,6710,6710,6710,6710,4
|
|
20230913,123800,1294467280,6710,6710,6710,6710,0
|
|
20230913,123700,1294467280,6710,6710,6710,6710,100
|
|
20230913,123600,1293796280,6710,6710,6710,6710,0
|
|
20230913,123500,1293796280,6710,6710,6710,6710,0
|
|
20230913,123400,1293796280,6710,6710,6710,6710,100
|
|
20230913,123300,1293125280,6710,6710,6710,6710,1
|
|
20230913,123200,1293118570,6720,6710,6720,6710,201
|
|
20230913,123100,1291768350,6710,6710,6710,6710,400
|
|
20230913,123000,1289084350,6710,6700,6710,6700,151
|
|
20230913,122900,1288071650,6700,6700,6700,6700,210
|
|
20230913,122800,1286664650,6700,6700,6700,6700,27
|
|
20230913,122700,1286483750,6700,6700,6700,6700,0
|
|
20230913,122600,1286483750,6700,6700,6700,6700,0
|
|
20230913,122500,1286483750,6700,6700,6700,6700,0
|
|
20230913,122400,1286483750,6700,6700,6700,6700,2
|
|
20230913,122300,1286470350,6700,6700,6700,6690,1140
|
|
20230913,122200,1278835610,6700,6710,6710,6700,1085
|
|
20230913,122100,1271562990,6710,6720,6720,6710,1207
|
|
20230913,122000,1263458270,6720,6710,6720,6710,1059
|
|
20230913,121900,1256342810,6720,6700,6720,6700,1750
|
|
20230913,121800,1244603810,6700,6700,6700,6700,356
|
|
20230913,121700,1242218610,6700,6710,6710,6700,499
|
|
20230913,121600,1238871320,6700,6700,6700,6700,25
|
|
20230913,121500,1238703820,6700,6700,6700,6700,400
|
|
20230913,121400,1236023820,6700,6700,6700,6700,1002
|
|
20230913,121300,1229310420,6690,6690,6690,6690,1
|
|
20230913,121200,1229303730,6700,6710,6710,6700,3678
|
|
20230913,121100,1204661080,6710,6700,6710,6700,112
|
|
20230913,121000,1203910670,6700,6700,6700,6700,10
|
|
20230913,120900,1203843670,6710,6710,6710,6710,12
|
|
20230913,120800,1203763150,6710,6710,6710,6710,1635
|
|
20230913,120700,1192792300,6710,6710,6710,6710,24
|
|
20230913,120600,1192631260,6730,6730,6730,6730,0
|
|
20230913,120500,1192631260,6730,6720,6730,6710,661
|
|
20230913,120400,1188193230,6710,6710,6710,6710,86
|
|
20230913,120300,1187616170,6710,6710,6720,6710,399
|
|
20230913,120200,1184938020,6710,6720,6720,6710,82
|
|
20230913,120100,1184387210,6730,6730,6730,6730,0
|
|
20230913,120000,1184387210,6730,6720,6730,6720,27
|
|
20230913,115900,1184205710,6720,6730,6730,6720,31
|
|
20230913,115800,1183997290,6730,6730,6730,6730,562
|
|
20230913,115700,1180215030,6730,6730,6730,6730,1
|
|
20230913,115600,1180208300,6720,6720,6720,6720,0
|
|
20230913,115500,1180208300,6720,6720,6720,6720,48
|
|
20230913,115400,1179885740,6730,6730,6730,6730,0
|
|
20230913,115300,1179885740,6730,6720,6730,6720,7
|
|
20230913,115200,1179838680,6730,6710,6730,6700,291
|
|
20230913,115100,1177885900,6710,6700,6710,6700,7014
|
|
20230913,115000,1130889400,6700,6700,6700,6700,320
|
|
20230913,114900,1128745400,6720,6710,6720,6700,302
|
|
20230913,114800,1126718980,6710,6710,6720,6710,1022
|
|
20230913,114700,1119861260,6720,6720,6730,6720,692
|
|
20230913,114600,1115211010,6720,6720,6720,6720,7
|
|
20230913,114500,1115163970,6720,6720,6720,6720,26
|
|
20230913,114400,1114989250,6720,6720,6720,6720,100
|
|
20230913,114300,1114317250,6720,6720,6720,6720,292
|
|
20230913,114200,1112355010,6710,6710,6710,6710,0
|
|
20230913,114100,1112355010,6710,6710,6710,6710,121
|
|
20230913,114000,1111543100,6720,6720,6720,6720,50
|
|
20230913,113900,1111207100,6720,6720,6720,6720,10
|
|
20230913,113800,1111139900,6730,6720,6730,6710,1447
|
|
20230913,113700,1101429080,6720,6720,6720,6720,783
|
|
20230913,113600,1096167320,6720,6720,6720,6720,303
|
|
20230913,113500,1094131160,6720,6720,6720,6720,610
|
|
20230913,113400,1090031960,6720,6720,6720,6720,121
|
|
20230913,113300,1089218840,6720,6720,6720,6720,251
|
|
20230913,113200,1087532120,6720,6710,6720,6710,156
|
|
20230913,113100,1086485320,6710,6710,6710,6710,980
|
|
20230913,113000,1079909520,6720,6720,6720,6720,5
|
|
20230913,112900,1079875920,6710,6710,6710,6710,177
|
|
20230913,112800,1078688250,6720,6720,6720,6720,0
|
|
20230913,112700,1078688250,6720,6720,6720,6720,600
|
|
20230913,112600,1074656250,6720,6720,6720,6720,1
|
|
20230913,112500,1074649530,6730,6730,6730,6730,0
|
|
20230913,112400,1074649530,6730,6730,6730,6730,1
|
|
20230913,112300,1074642800,6710,6730,6730,6710,1027
|
|
20230913,112200,1067750860,6730,6730,6740,6720,57
|
|
20230913,112100,1067366980,6710,6710,6710,6710,365
|
|
20230913,112000,1064917830,6710,6710,6710,6710,219
|
|
20230913,111900,1063448340,6710,6710,6730,6710,88
|
|
20230913,111800,1062857690,6740,6710,6740,6710,360
|
|
20230913,111700,1060440550,6720,6720,6740,6720,169
|
|
20230913,111600,1059304650,6720,6720,6720,6720,124
|
|
20230913,111500,1058471370,6720,6720,6720,6720,76
|
|
20230913,111400,1057960650,6720,6720,6720,6720,143
|
|
20230913,111300,1056999690,6720,6750,6750,6720,500
|
|
20230913,111200,1053636690,6770,6760,6770,6760,100
|
|
20230913,111100,1052960190,6770,6740,6770,6740,1477
|
|
20230913,111000,1042972680,6740,6740,6740,6740,1
|
|
20230913,110900,1042965940,6710,6730,6750,6700,16859
|
|
20230913,110800,929931570,6720,6750,6750,6720,4708
|
|
20230913,110700,898286690,6730,6750,6750,6730,61
|
|
20230913,110600,897876100,6740,6740,6740,6740,126
|
|
20230913,110500,897026860,6740,6720,6740,6720,1157
|
|
20230913,110400,889251660,6720,6730,6730,6710,5392
|
|
20230913,110300,853017340,6730,6730,6740,6730,567
|
|
20230913,110200,849199190,6720,6720,6720,6720,0
|
|
20230913,110100,849199190,6720,6730,6730,6720,849
|
|
20230913,110000,843486620,6730,6730,6730,6730,3
|
|
20230913,105900,843466430,6730,6730,6730,6730,1065
|
|
20230913,105800,836298980,6740,6740,6740,6740,300
|
|
20230913,105700,834276980,6720,6720,6720,6720,267
|
|
20230913,105600,832482740,6720,6740,6740,6720,2010
|
|
20230913,105500,818955780,6730,6730,6730,6730,0
|
|
20230913,105400,818955780,6730,6740,6740,6730,2574
|
|
20230913,105300,801632670,6730,6730,6740,6730,258
|
|
20230913,105200,799894850,6740,6730,6740,6730,1384
|
|
20230913,105100,790580010,6730,6750,6750,6730,2045
|
|
20230913,105000,776796540,6740,6740,6740,6740,30
|
|
20230913,104900,776594340,6740,6740,6750,6740,629
|
|
20230913,104800,772350650,6740,6740,6740,6740,50
|
|
20230913,104700,772013650,6740,6750,6750,6740,60
|
|
20230913,104600,771608750,6740,6760,6770,6740,1038
|
|
20230913,104500,764603680,6750,6760,6760,6750,156
|
|
20230913,104400,763550130,6760,6750,6760,6750,4188
|
|
20230913,104300,735280330,6750,6750,6750,6750,7
|
|
20230913,104200,735233080,6740,6740,6740,6740,612
|
|
20230913,104100,731108200,6740,6740,6740,6740,0
|
|
20230913,104000,731108200,6740,6740,6740,6740,25
|
|
20230913,103900,730939700,6740,6740,6740,6740,383
|
|
20230913,103800,728358280,6740,6730,6740,6730,254
|
|
20230913,103700,726647320,6730,6740,6750,6730,3912
|
|
20230913,103600,700304740,6740,6750,6750,6740,1591
|
|
20230913,103500,689565880,6750,6750,6750,6750,70
|
|
20230913,103400,689093380,6750,6750,6750,6750,963
|
|
20230913,103300,682593130,6750,6780,6780,6750,1485
|
|
20230913,103200,672525130,6750,6750,6750,6750,0
|
|
20230913,103100,672525130,6750,6790,6790,6750,1441
|
|
20230913,103000,662752740,6790,6780,6790,6750,2393
|
|
20230913,102900,646571620,6800,6800,6800,6800,5
|
|
20230913,102800,646537620,6770,6770,6770,6770,58
|
|
20230913,102700,646144960,6780,6780,6780,6780,1000
|
|
20230913,102600,639364960,6800,6800,6800,6800,1
|
|
20230913,102500,639358160,6770,6780,6780,6770,100
|
|
20230913,102400,638681090,6770,6770,6770,6770,0
|
|
20230913,102300,638681090,6770,6770,6770,6770,199
|
|
20230913,102200,637333860,6770,6750,6770,6750,425
|
|
20230913,102100,634456630,6740,6780,6780,6730,6665
|
|
20230913,102000,589466030,6780,6790,6790,6780,2518
|
|
20230913,101900,572387990,6810,6810,6810,6780,2100
|
|
20230913,101800,558137220,6810,6810,6810,6810,22
|
|
20230913,101700,557987400,6790,6790,6810,6790,604
|
|
20230913,101600,553876240,6790,6800,6800,6790,446
|
|
20230913,101500,550847470,6800,6800,6800,6800,76
|
|
20230913,101400,550330670,6800,6800,6800,6800,0
|
|
20230913,101300,550330670,6800,6800,6800,6800,3
|
|
20230913,101200,550310270,6820,6820,6820,6820,200
|
|
20230913,101100,548946270,6800,6820,6820,6800,51
|
|
20230913,101000,548599450,6780,6780,6780,6780,100
|
|
20230913,100900,547921450,6780,6780,6780,6780,20
|
|
20230913,100800,547785850,6780,6780,6780,6780,72
|
|
20230913,100700,547297690,6770,6790,6800,6770,2709
|
|
20230913,100600,528906930,6780,6790,6790,6780,311
|
|
20230913,100500,526798340,6790,6790,6790,6790,0
|
|
20230913,100400,526798340,6790,6790,6790,6790,5
|
|
20230913,100300,526764390,6790,6780,6790,6760,1754
|
|
20230913,100200,514895200,6780,6780,6780,6780,35
|
|
20230913,100100,514657900,6780,6790,6790,6780,433
|
|
20230913,100000,511721830,6790,6790,6800,6790,410
|
|
20230913,095900,508937920,6790,6790,6790,6790,330
|
|
20230913,095800,506697220,6800,6800,6800,6800,31
|
|
20230913,095700,506486420,6800,6830,6830,6800,676
|
|
20230913,095600,501887120,6840,6840,6840,6840,0
|
|
20230913,095500,501887120,6840,6820,6840,6820,600
|
|
20230913,095400,497786370,6830,6810,6830,6800,244
|
|
20230913,095300,496123300,6810,6810,6810,6810,707
|
|
20230913,095200,491308630,6810,6810,6810,6810,0
|
|
20230913,095100,491308630,6810,6810,6810,6810,0
|
|
20230913,095000,491308630,6810,6810,6810,6810,10
|
|
20230913,094900,491240530,6810,6810,6810,6810,61
|
|
20230913,094800,490825120,6810,6840,6840,6810,153
|
|
20230913,094700,489782460,6820,6840,6840,6820,366
|
|
20230913,094600,487285920,6820,6820,6820,6820,25
|
|
20230913,094500,487115420,6840,6840,6840,6840,10
|
|
20230913,094400,487047020,6830,6840,6840,6830,449
|
|
20230913,094300,483979240,6850,6840,6850,6840,305
|
|
20230913,094200,481892990,6840,6830,6840,6830,120
|
|
20230913,094100,481073190,6830,6840,6840,6830,900
|
|
20230913,094000,474924190,6850,6860,6860,6840,971
|
|
20230913,093900,468267410,6850,6830,6850,6830,2096
|
|
20230913,093800,453928090,6830,6850,6850,6830,97
|
|
20230913,093700,453265440,6850,6830,6850,6830,2912
|
|
20230913,093600,433356060,6830,6830,6830,6830,268
|
|
20230913,093500,431525620,6830,6810,6830,6810,936
|
|
20230913,093400,425148120,6810,6800,6810,6790,1169
|
|
20230913,093300,417197230,6810,6810,6810,6810,30
|
|
20230913,093200,416992930,6810,6810,6810,6790,686
|
|
20230913,093100,412325310,6810,6810,6820,6810,221
|
|
20230913,093000,410820250,6810,6810,6820,6810,49
|
|
20230913,092900,410486500,6800,6780,6800,6780,2860
|
|
20230913,092800,391087350,6780,6780,6780,6780,1
|
|
20230913,092700,391080570,6750,6750,6750,6750,99
|
|
20230913,092600,390412320,6760,6750,6760,6730,796
|
|
20230913,092500,385046790,6760,6760,6780,6760,4
|
|
20230913,092400,385019730,6760,6770,6770,6730,1084
|
|
20230913,092300,377706190,6780,6760,6780,6720,11441
|
|
20230913,092200,300568330,6800,6760,6800,6750,5227
|
|
20230913,092100,265248950,6760,6800,6800,6760,6209
|
|
20230913,092000,223118380,6800,6810,6810,6800,1074
|
|
20230913,091900,215806410,6810,6800,6810,6800,193
|
|
20230913,091800,214493180,6800,6800,6840,6800,121
|
|
20230913,091700,213670340,6800,6810,6810,6790,5932
|
|
20230913,091600,173330380,6810,6840,6840,6810,1481
|
|
20230913,091500,163230840,6840,6870,6870,6840,625
|
|
20230913,091400,158937830,6870,6870,6870,6810,278
|
|
20230913,091300,157033970,6810,6850,6850,6810,4412
|
|
20230913,091200,126955410,6850,6850,6850,6850,98
|
|
20230913,091100,126284110,6830,6840,6840,6830,76
|
|
20230913,091000,125764530,6840,6850,6850,6840,1984
|
|
20230913,090900,112193960,6810,6810,6810,6810,0
|
|
20230913,090800,112193960,6810,6830,6830,6810,436
|
|
20230913,090700,109223400,6810,6810,6810,6810,3
|
|
20230913,090600,109202970,6810,6800,6850,6800,1615
|
|
20230913,090500,98220130,6800,6810,6820,6800,1639
|
|
20230913,090400,87061950,6810,6810,6810,6810,986
|
|
20230913,090300,80347290,6810,6810,6820,6810,3652
|
|
20230913,090200,55473190,6810,6810,6810,6800,1816
|
|
20230913,090100,43112600,6800,6830,6850,6800,3161
|
|
20230913,090000,21596400,6850,6850,6850,6830,3144
|