693 lines
34 KiB
CSV
693 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230914,203000,1612829050,6660,6660,6660,6660,8264
|
|
20230914,202900,1612829050,6660,6660,6660,6660,0
|
|
20230914,202800,1612829050,6660,6660,6660,6660,0
|
|
20230914,202700,1612829050,6660,6660,6660,6660,0
|
|
20230914,202600,1612829050,6660,6660,6660,6660,0
|
|
20230914,202500,1612829050,6660,6660,6660,6660,0
|
|
20230914,202400,1612829050,6660,6660,6660,6660,0
|
|
20230914,202300,1612829050,6660,6660,6660,6660,0
|
|
20230914,202200,1612829050,6660,6660,6660,6660,0
|
|
20230914,202100,1612829050,6660,6660,6660,6660,0
|
|
20230914,202000,1612829050,6660,6660,6660,6660,0
|
|
20230914,201900,1612829050,6660,6660,6660,6660,0
|
|
20230914,201800,1612829050,6660,6660,6660,6660,0
|
|
20230914,201700,1612829050,6660,6660,6660,6660,0
|
|
20230914,201600,1612829050,6660,6660,6660,6660,0
|
|
20230914,201500,1612829050,6660,6660,6660,6660,0
|
|
20230914,201400,1612829050,6660,6660,6660,6660,0
|
|
20230914,201300,1612829050,6660,6660,6660,6660,0
|
|
20230914,201200,1612829050,6660,6660,6660,6660,0
|
|
20230914,201100,1612829050,6660,6660,6660,6660,0
|
|
20230914,201000,1612829050,6660,6660,6660,6660,0
|
|
20230914,200900,1612829050,6660,6660,6660,6660,0
|
|
20230914,200800,1612829050,6660,6660,6660,6660,0
|
|
20230914,200700,1612829050,6660,6660,6660,6660,0
|
|
20230914,200600,1612829050,6660,6660,6660,6660,0
|
|
20230914,200500,1612829050,6660,6660,6660,6660,0
|
|
20230914,200400,1612829050,6660,6660,6660,6660,0
|
|
20230914,200300,1612829050,6660,6660,6660,6660,0
|
|
20230914,200200,1612829050,6660,6660,6660,6660,0
|
|
20230914,200100,1612829050,6660,6660,6660,6660,0
|
|
20230914,200000,1612829050,6660,6660,6660,6660,8264
|
|
20230914,195900,1612829050,6660,6660,6660,6660,0
|
|
20230914,195800,1612829050,6660,6660,6660,6660,0
|
|
20230914,195700,1612829050,6660,6660,6660,6660,0
|
|
20230914,195600,1612829050,6660,6660,6660,6660,0
|
|
20230914,195500,1612829050,6660,6660,6660,6660,0
|
|
20230914,195400,1612829050,6660,6660,6660,6660,0
|
|
20230914,195300,1612829050,6660,6660,6660,6660,0
|
|
20230914,195200,1612829050,6660,6660,6660,6660,0
|
|
20230914,195100,1612829050,6660,6660,6660,6660,0
|
|
20230914,195000,1612829050,6660,6660,6660,6660,0
|
|
20230914,194900,1612829050,6660,6660,6660,6660,0
|
|
20230914,194800,1612829050,6660,6660,6660,6660,0
|
|
20230914,194700,1612829050,6660,6660,6660,6660,0
|
|
20230914,194600,1612829050,6660,6660,6660,6660,0
|
|
20230914,194500,1612829050,6660,6660,6660,6660,0
|
|
20230914,194400,1612829050,6660,6660,6660,6660,0
|
|
20230914,194300,1612829050,6660,6660,6660,6660,0
|
|
20230914,194200,1612829050,6660,6660,6660,6660,0
|
|
20230914,194100,1612829050,6660,6660,6660,6660,0
|
|
20230914,194000,1612829050,6660,6660,6660,6660,0
|
|
20230914,193900,1612829050,6660,6660,6660,6660,0
|
|
20230914,193800,1612829050,6660,6660,6660,6660,0
|
|
20230914,193700,1612829050,6660,6660,6660,6660,0
|
|
20230914,193600,1612829050,6660,6660,6660,6660,0
|
|
20230914,193500,1612829050,6660,6660,6660,6660,0
|
|
20230914,193400,1612829050,6660,6660,6660,6660,0
|
|
20230914,193300,1612829050,6660,6660,6660,6660,0
|
|
20230914,193200,1612829050,6660,6660,6660,6660,0
|
|
20230914,193100,1612829050,6660,6660,6660,6660,0
|
|
20230914,193000,1612829050,6660,6660,6660,6660,8264
|
|
20230914,192900,1612829050,6660,6660,6660,6660,0
|
|
20230914,192800,1612829050,6660,6660,6660,6660,0
|
|
20230914,192700,1612829050,6660,6660,6660,6660,0
|
|
20230914,192600,1612829050,6660,6660,6660,6660,0
|
|
20230914,192500,1612829050,6660,6660,6660,6660,0
|
|
20230914,192400,1612829050,6660,6660,6660,6660,0
|
|
20230914,192300,1612829050,6660,6660,6660,6660,0
|
|
20230914,192200,1612829050,6660,6660,6660,6660,0
|
|
20230914,192100,1612829050,6660,6660,6660,6660,0
|
|
20230914,192000,1612829050,6660,6660,6660,6660,0
|
|
20230914,191900,1612829050,6660,6660,6660,6660,0
|
|
20230914,191800,1612829050,6660,6660,6660,6660,0
|
|
20230914,191700,1612829050,6660,6660,6660,6660,0
|
|
20230914,191600,1612829050,6660,6660,6660,6660,0
|
|
20230914,191500,1612829050,6660,6660,6660,6660,0
|
|
20230914,191400,1612829050,6660,6660,6660,6660,0
|
|
20230914,191300,1612829050,6660,6660,6660,6660,0
|
|
20230914,191200,1612829050,6660,6660,6660,6660,0
|
|
20230914,191100,1612829050,6660,6660,6660,6660,0
|
|
20230914,191000,1612829050,6660,6660,6660,6660,0
|
|
20230914,190900,1612829050,6660,6660,6660,6660,0
|
|
20230914,190800,1612829050,6660,6660,6660,6660,0
|
|
20230914,190700,1612829050,6660,6660,6660,6660,0
|
|
20230914,190600,1612829050,6660,6660,6660,6660,0
|
|
20230914,190500,1612829050,6660,6660,6660,6660,0
|
|
20230914,190400,1612829050,6660,6660,6660,6660,0
|
|
20230914,190300,1612829050,6660,6660,6660,6660,0
|
|
20230914,190200,1612829050,6660,6660,6660,6660,0
|
|
20230914,190100,1612829050,6660,6660,6660,6660,0
|
|
20230914,190000,1612829050,6660,6660,6660,6660,8264
|
|
20230914,185900,1612829050,6660,6660,6660,6660,0
|
|
20230914,185800,1612829050,6660,6660,6660,6660,0
|
|
20230914,185700,1612829050,6660,6660,6660,6660,0
|
|
20230914,185600,1612829050,6660,6660,6660,6660,0
|
|
20230914,185500,1612829050,6660,6660,6660,6660,0
|
|
20230914,185400,1612829050,6660,6660,6660,6660,0
|
|
20230914,185300,1612829050,6660,6660,6660,6660,0
|
|
20230914,185200,1612829050,6660,6660,6660,6660,0
|
|
20230914,185100,1612829050,6660,6660,6660,6660,0
|
|
20230914,185000,1612829050,6660,6660,6660,6660,0
|
|
20230914,184900,1612829050,6660,6660,6660,6660,0
|
|
20230914,184800,1612829050,6660,6660,6660,6660,0
|
|
20230914,184700,1612829050,6660,6660,6660,6660,0
|
|
20230914,184600,1612829050,6660,6660,6660,6660,0
|
|
20230914,184500,1612829050,6660,6660,6660,6660,0
|
|
20230914,184400,1612829050,6660,6660,6660,6660,0
|
|
20230914,184300,1612829050,6660,6660,6660,6660,0
|
|
20230914,184200,1612829050,6660,6660,6660,6660,0
|
|
20230914,184100,1612829050,6660,6660,6660,6660,0
|
|
20230914,184000,1612829050,6660,6660,6660,6660,0
|
|
20230914,183900,1612829050,6660,6660,6660,6660,0
|
|
20230914,183800,1612829050,6660,6660,6660,6660,0
|
|
20230914,183700,1612829050,6660,6660,6660,6660,0
|
|
20230914,183600,1612829050,6660,6660,6660,6660,0
|
|
20230914,183500,1612829050,6660,6660,6660,6660,0
|
|
20230914,183400,1612829050,6660,6660,6660,6660,0
|
|
20230914,183300,1612829050,6660,6660,6660,6660,0
|
|
20230914,183200,1612829050,6660,6660,6660,6660,0
|
|
20230914,183100,1612829050,6660,6660,6660,6660,0
|
|
20230914,183000,1612829050,6660,6660,6660,6660,8264
|
|
20230914,182900,1612829050,6660,6660,6660,6660,0
|
|
20230914,182800,1612829050,6660,6660,6660,6660,0
|
|
20230914,182700,1612829050,6660,6660,6660,6660,0
|
|
20230914,182600,1612829050,6660,6660,6660,6660,0
|
|
20230914,182500,1612829050,6660,6660,6660,6660,0
|
|
20230914,182400,1612829050,6660,6660,6660,6660,0
|
|
20230914,182300,1612829050,6660,6660,6660,6660,0
|
|
20230914,182200,1612829050,6660,6660,6660,6660,0
|
|
20230914,182100,1612829050,6660,6660,6660,6660,0
|
|
20230914,182000,1612829050,6660,6660,6660,6660,0
|
|
20230914,181900,1612829050,6660,6660,6660,6660,0
|
|
20230914,181800,1612829050,6660,6660,6660,6660,0
|
|
20230914,181700,1612829050,6660,6660,6660,6660,0
|
|
20230914,181600,1612829050,6660,6660,6660,6660,0
|
|
20230914,181500,1612829050,6660,6660,6660,6660,0
|
|
20230914,181400,1612829050,6660,6660,6660,6660,0
|
|
20230914,181300,1612829050,6660,6660,6660,6660,0
|
|
20230914,181200,1612829050,6660,6660,6660,6660,0
|
|
20230914,181100,1612829050,6660,6660,6660,6660,0
|
|
20230914,181000,1612829050,6660,6660,6660,6660,0
|
|
20230914,180900,1612829050,6660,6660,6660,6660,0
|
|
20230914,180800,1612829050,6660,6660,6660,6660,0
|
|
20230914,180700,1612829050,6660,6660,6660,6660,0
|
|
20230914,180600,1612829050,6660,6660,6660,6660,0
|
|
20230914,180500,1612829050,6660,6660,6660,6660,0
|
|
20230914,180400,1612829050,6660,6660,6660,6660,0
|
|
20230914,180300,1612829050,6660,6660,6660,6660,0
|
|
20230914,180200,1612829050,6660,6660,6660,6660,0
|
|
20230914,180100,1612829050,6660,6660,6660,6660,0
|
|
20230914,180000,1612829050,6660,6660,6660,6660,8264
|
|
20230914,175900,1612829050,6660,6660,6660,6660,0
|
|
20230914,175800,1612829050,6660,6660,6660,6660,0
|
|
20230914,175700,1612829050,6660,6660,6660,6660,0
|
|
20230914,175600,1612829050,6660,6660,6660,6660,0
|
|
20230914,175500,1612829050,6660,6660,6660,6660,0
|
|
20230914,175400,1612829050,6660,6660,6660,6660,0
|
|
20230914,175300,1612829050,6660,6660,6660,6660,0
|
|
20230914,175200,1612829050,6660,6660,6660,6660,0
|
|
20230914,175100,1612829050,6660,6660,6660,6660,0
|
|
20230914,175000,1612829050,6660,6660,6660,6660,0
|
|
20230914,174900,1612829050,6660,6660,6660,6660,0
|
|
20230914,174800,1612829050,6660,6660,6660,6660,0
|
|
20230914,174700,1612829050,6660,6660,6660,6660,0
|
|
20230914,174600,1612829050,6660,6660,6660,6660,0
|
|
20230914,174500,1612829050,6660,6660,6660,6660,0
|
|
20230914,174400,1612829050,6660,6660,6660,6660,0
|
|
20230914,174300,1612829050,6660,6660,6660,6660,0
|
|
20230914,174200,1612829050,6660,6660,6660,6660,0
|
|
20230914,174100,1612829050,6660,6660,6660,6660,0
|
|
20230914,174000,1612829050,6660,6660,6660,6660,0
|
|
20230914,173900,1612829050,6660,6660,6660,6660,0
|
|
20230914,173800,1612829050,6660,6660,6660,6660,0
|
|
20230914,173700,1612829050,6660,6660,6660,6660,0
|
|
20230914,173600,1612829050,6660,6660,6660,6660,0
|
|
20230914,173500,1612829050,6660,6660,6660,6660,0
|
|
20230914,173400,1612829050,6660,6660,6660,6660,0
|
|
20230914,173300,1612829050,6660,6660,6660,6660,0
|
|
20230914,173200,1612829050,6660,6660,6660,6660,0
|
|
20230914,173100,1612829050,6660,6660,6660,6660,0
|
|
20230914,173000,1612829050,6660,6660,6660,6660,8264
|
|
20230914,172900,1612829050,6660,6660,6660,6660,0
|
|
20230914,172800,1612829050,6660,6660,6660,6660,0
|
|
20230914,172700,1612829050,6660,6660,6660,6660,0
|
|
20230914,172600,1612829050,6660,6660,6660,6660,0
|
|
20230914,172500,1612829050,6660,6660,6660,6660,0
|
|
20230914,172400,1612829050,6660,6660,6660,6660,0
|
|
20230914,172300,1612829050,6660,6660,6660,6660,0
|
|
20230914,172200,1612829050,6660,6660,6660,6660,0
|
|
20230914,172100,1612829050,6660,6660,6660,6660,0
|
|
20230914,172000,1612829050,6660,6660,6660,6660,0
|
|
20230914,171900,1612829050,6660,6660,6660,6660,0
|
|
20230914,171800,1612829050,6660,6660,6660,6660,0
|
|
20230914,171700,1612829050,6660,6660,6660,6660,0
|
|
20230914,171600,1612829050,6660,6660,6660,6660,0
|
|
20230914,171500,1612829050,6660,6660,6660,6660,0
|
|
20230914,171400,1612829050,6660,6660,6660,6660,0
|
|
20230914,171300,1612829050,6660,6660,6660,6660,0
|
|
20230914,171200,1612829050,6660,6660,6660,6660,0
|
|
20230914,171100,1612829050,6660,6660,6660,6660,0
|
|
20230914,171000,1612829050,6660,6660,6660,6660,0
|
|
20230914,170900,1612829050,6660,6660,6660,6660,0
|
|
20230914,170800,1612829050,6660,6660,6660,6660,0
|
|
20230914,170700,1612829050,6660,6660,6660,6660,0
|
|
20230914,170600,1612829050,6660,6660,6660,6660,0
|
|
20230914,170500,1612829050,6660,6660,6660,6660,0
|
|
20230914,170400,1612829050,6660,6660,6660,6660,0
|
|
20230914,170300,1612829050,6660,6660,6660,6660,0
|
|
20230914,170200,1612829050,6660,6660,6660,6660,0
|
|
20230914,170100,1612829050,6660,6660,6660,6660,0
|
|
20230914,170000,1612829050,6660,6660,6660,6660,8264
|
|
20230914,165900,1612829050,6660,6660,6660,6660,0
|
|
20230914,165800,1612829050,6660,6660,6660,6660,0
|
|
20230914,165700,1612829050,6660,6660,6660,6660,0
|
|
20230914,165600,1612829050,6660,6660,6660,6660,0
|
|
20230914,165500,1612829050,6660,6660,6660,6660,0
|
|
20230914,165400,1612829050,6660,6660,6660,6660,0
|
|
20230914,165300,1612829050,6660,6660,6660,6660,0
|
|
20230914,165200,1612829050,6660,6660,6660,6660,0
|
|
20230914,165100,1612829050,6660,6660,6660,6660,0
|
|
20230914,165000,1612829050,6660,6660,6660,6660,0
|
|
20230914,164900,1612829050,6660,6660,6660,6660,0
|
|
20230914,164800,1612829050,6660,6660,6660,6660,0
|
|
20230914,164700,1612829050,6660,6660,6660,6660,0
|
|
20230914,164600,1612829050,6660,6660,6660,6660,0
|
|
20230914,164500,1612829050,6660,6660,6660,6660,0
|
|
20230914,164400,1612829050,6660,6660,6660,6660,0
|
|
20230914,164300,1612829050,6660,6660,6660,6660,0
|
|
20230914,164200,1612829050,6660,6660,6660,6660,0
|
|
20230914,164100,1612829050,6660,6660,6660,6660,0
|
|
20230914,164000,1612829050,6660,6660,6660,6660,0
|
|
20230914,163900,1612829050,6660,6660,6660,6660,0
|
|
20230914,163800,1612829050,6660,6660,6660,6660,0
|
|
20230914,163700,1612829050,6660,6660,6660,6660,0
|
|
20230914,163600,1612829050,6660,6660,6660,6660,0
|
|
20230914,163500,1612829050,6660,6660,6660,6660,0
|
|
20230914,163400,1612829050,6660,6660,6660,6660,0
|
|
20230914,163300,1612829050,6660,6660,6660,6660,0
|
|
20230914,163200,1612829050,6660,6660,6660,6660,0
|
|
20230914,163100,1612829050,6660,6660,6660,6660,0
|
|
20230914,163000,1612829050,6660,6660,6660,6660,8264
|
|
20230914,162900,1612829050,6660,6660,6660,6660,0
|
|
20230914,162800,1612829050,6660,6660,6660,6660,0
|
|
20230914,162700,1612829050,6660,6660,6660,6660,0
|
|
20230914,162600,1612829050,6660,6660,6660,6660,0
|
|
20230914,162500,1612829050,6660,6660,6660,6660,0
|
|
20230914,162400,1612829050,6660,6660,6660,6660,0
|
|
20230914,162300,1612829050,6660,6660,6660,6660,0
|
|
20230914,162200,1612829050,6660,6660,6660,6660,0
|
|
20230914,162100,1612829050,6660,6660,6660,6660,0
|
|
20230914,162000,1612829050,6660,6660,6660,6660,0
|
|
20230914,161900,1612829050,6660,6660,6660,6660,0
|
|
20230914,161800,1612829050,6660,6660,6660,6660,0
|
|
20230914,161700,1612829050,6660,6660,6660,6660,0
|
|
20230914,161600,1612829050,6660,6660,6660,6660,0
|
|
20230914,161500,1612829050,6660,6660,6660,6660,0
|
|
20230914,161400,1612829050,6660,6660,6660,6660,0
|
|
20230914,161300,1612829050,6660,6660,6660,6660,0
|
|
20230914,161200,1612829050,6660,6660,6660,6660,0
|
|
20230914,161100,1612829050,6660,6660,6660,6660,0
|
|
20230914,161000,1612829050,6660,6660,6660,6660,0
|
|
20230914,160900,1612829050,6660,6660,6660,6660,0
|
|
20230914,160800,1612829050,6660,6660,6660,6660,0
|
|
20230914,160700,1612829050,6660,6660,6660,6660,0
|
|
20230914,160600,1612829050,6660,6660,6660,6660,0
|
|
20230914,160500,1612829050,6660,6660,6660,6660,0
|
|
20230914,160400,1612829050,6660,6660,6660,6660,0
|
|
20230914,160300,1612829050,6660,6660,6660,6660,0
|
|
20230914,160200,1612829050,6660,6660,6660,6660,0
|
|
20230914,160100,1612829050,6660,6660,6660,6660,0
|
|
20230914,160000,1612829050,6660,6660,6660,6660,8264
|
|
20230914,155900,1612829050,6660,6660,6660,6660,0
|
|
20230914,155800,1612829050,6660,6660,6660,6660,0
|
|
20230914,155700,1612829050,6660,6660,6660,6660,0
|
|
20230914,155600,1612829050,6660,6660,6660,6660,0
|
|
20230914,155500,1612829050,6660,6660,6660,6660,0
|
|
20230914,155400,1612829050,6660,6660,6660,6660,0
|
|
20230914,155300,1612829050,6660,6660,6660,6660,0
|
|
20230914,155200,1612829050,6660,6660,6660,6660,0
|
|
20230914,155100,1612829050,6660,6660,6660,6660,0
|
|
20230914,155000,1612829050,6660,6660,6660,6660,0
|
|
20230914,154900,1612829050,6660,6660,6660,6660,0
|
|
20230914,154800,1612829050,6660,6660,6660,6660,0
|
|
20230914,154700,1612829050,6660,6660,6660,6660,0
|
|
20230914,154600,1612829050,6660,6660,6660,6660,0
|
|
20230914,154500,1612829050,6660,6660,6660,6660,0
|
|
20230914,154400,1612829050,6660,6660,6660,6660,0
|
|
20230914,154300,1612829050,6660,6660,6660,6660,0
|
|
20230914,154200,1612829050,6660,6660,6660,6660,0
|
|
20230914,154100,1612829050,6660,6660,6660,6660,0
|
|
20230914,154000,1612829050,6660,6660,6660,6660,0
|
|
20230914,153900,1612829050,6660,6660,6660,6660,0
|
|
20230914,153800,1612829050,6660,6660,6660,6660,0
|
|
20230914,153700,1612829050,6660,6660,6660,6660,0
|
|
20230914,153600,1612829050,6660,6660,6660,6660,0
|
|
20230914,153500,1612829050,6660,6660,6660,6660,0
|
|
20230914,153400,1612829050,6660,6660,6660,6660,0
|
|
20230914,153300,1612829050,6660,6660,6660,6660,0
|
|
20230914,153200,1612829050,6660,6660,6660,6660,0
|
|
20230914,153100,1612829050,6660,6660,6660,6660,0
|
|
20230914,153000,1612829050,6660,6660,6660,6660,16528
|
|
20230914,152900,1557790810,6660,6660,6660,6660,0
|
|
20230914,152800,1557790810,6660,6660,6660,6660,0
|
|
20230914,152700,1557790810,6660,6660,6660,6660,0
|
|
20230914,152600,1557790810,6660,6660,6660,6660,0
|
|
20230914,152500,1557790810,6660,6660,6660,6660,0
|
|
20230914,152400,1557790810,6660,6660,6660,6660,0
|
|
20230914,152300,1557790810,6660,6660,6660,6660,0
|
|
20230914,152200,1557790810,6660,6660,6660,6660,0
|
|
20230914,152100,1557790810,6660,6660,6660,6660,0
|
|
20230914,152000,1557790810,6660,6660,6660,6660,0
|
|
20230914,151900,1557790810,6660,6640,6660,6640,3558
|
|
20230914,151800,1534129040,6650,6650,6650,6640,2008
|
|
20230914,151700,1520779360,6660,6660,6660,6650,448
|
|
20230914,151600,1517796340,6660,6650,6660,6650,898
|
|
20230914,151500,1511823330,6660,6650,6660,6650,142
|
|
20230914,151400,1510879020,6660,6660,6660,6660,160
|
|
20230914,151300,1509813420,6660,6660,6660,6640,429
|
|
20230914,151200,1506960040,6640,6640,6640,6640,32
|
|
20230914,151100,1506747560,6660,6660,6660,6650,784
|
|
20230914,151000,1501533320,6650,6660,6660,6650,497
|
|
20230914,150900,1498226270,6650,6650,6660,6640,991
|
|
20230914,150800,1491634190,6650,6650,6660,6650,1024
|
|
20230914,150700,1484824580,6640,6650,6660,6640,134
|
|
20230914,150600,1483933800,6660,6660,6660,6640,211
|
|
20230914,150500,1482530220,6660,6640,6660,6640,253
|
|
20230914,150400,1480847580,6660,6660,6660,6660,1
|
|
20230914,150300,1480840920,6640,6660,6660,6640,1709
|
|
20230914,150200,1469492960,6660,6660,6660,6660,0
|
|
20230914,150100,1469492960,6660,6660,6660,6660,1
|
|
20230914,150000,1469486300,6640,6650,6650,6640,861
|
|
20230914,145900,1463760980,6640,6650,6650,6640,1041
|
|
20230914,145800,1456839720,6630,6640,6650,6630,636
|
|
20230914,145700,1452617840,6640,6640,6640,6640,500
|
|
20230914,145600,1449297840,6640,6650,6650,6640,1132
|
|
20230914,145500,1441780060,6660,6650,6660,6650,513
|
|
20230914,145400,1438367750,6660,6660,6660,6650,311
|
|
20230914,145300,1436299510,6660,6650,6660,6650,97
|
|
20230914,145200,1435653910,6660,6650,6660,6650,39
|
|
20230914,145100,1435394360,6660,6660,6660,6660,20
|
|
20230914,145000,1435261160,6660,6660,6660,6650,44
|
|
20230914,144900,1434968450,6650,6650,6660,6650,237
|
|
20230914,144800,1433392390,6670,6650,6670,6650,709
|
|
20230914,144700,1428677080,6660,6660,6660,6660,617
|
|
20230914,144600,1424567860,6680,6670,6680,6660,546
|
|
20230914,144500,1420926170,6660,6670,6680,6660,53
|
|
20230914,144400,1420572980,6660,6660,6660,6660,0
|
|
20230914,144300,1420572980,6660,6680,6680,6660,89
|
|
20230914,144200,1419979120,6680,6680,6680,6660,107
|
|
20230914,144100,1419265050,6680,6660,6680,6660,84
|
|
20230914,144000,1418704590,6680,6680,6680,6680,13
|
|
20230914,143900,1418617750,6680,6660,6680,6660,63
|
|
20230914,143800,1418198130,6660,6660,6660,6660,131
|
|
20230914,143700,1417325670,6680,6680,6680,6680,0
|
|
20230914,143600,1417325670,6680,6670,6680,6670,10
|
|
20230914,143500,1417258960,6680,6680,6680,6680,0
|
|
20230914,143400,1417258960,6680,6680,6680,6670,217
|
|
20230914,143300,1415810900,6680,6670,6680,6670,842
|
|
20230914,143200,1410194750,6670,6670,6670,6670,0
|
|
20230914,143100,1410194750,6670,6650,6670,6640,2493
|
|
20230914,143000,1393635610,6670,6660,6670,6660,3779
|
|
20230914,142900,1368467450,6650,6640,6650,6640,1484
|
|
20230914,142800,1358599170,6650,6660,6660,6650,527
|
|
20230914,142700,1355092070,6660,6650,6660,6650,42
|
|
20230914,142600,1354812760,6660,6650,6660,6650,156
|
|
20230914,142500,1353774130,6640,6660,6660,6640,98
|
|
20230914,142400,1353122090,6650,6650,6650,6640,315
|
|
20230914,142300,1351027670,6650,6650,6650,6650,124
|
|
20230914,142200,1350203070,6650,6650,6650,6650,181
|
|
20230914,142100,1348999420,6660,6660,6660,6640,1018
|
|
20230914,142000,1342225170,6660,6650,6660,6650,101
|
|
20230914,141900,1341553510,6660,6650,6660,6650,1375
|
|
20230914,141800,1332400020,6650,6650,6650,6640,634
|
|
20230914,141700,1328184240,6650,6660,6660,6650,314
|
|
20230914,141600,1326094900,6650,6660,6660,6650,93
|
|
20230914,141500,1325475840,6660,6660,6660,6650,194
|
|
20230914,141400,1324184120,6660,6650,6660,6650,206
|
|
20230914,141300,1322812490,6650,6650,6650,6650,40
|
|
20230914,141200,1322546490,6660,6660,6660,6660,123
|
|
20230914,141100,1321727310,6650,6660,6660,6650,303
|
|
20230914,141000,1319711110,6650,6650,6650,6650,1
|
|
20230914,140900,1319704460,6660,6650,6660,6650,199
|
|
20230914,140800,1318379870,6660,6650,6660,6650,189
|
|
20230914,140700,1317123000,6650,6650,6650,6650,456
|
|
20230914,140600,1314090600,6640,6650,6650,6640,165
|
|
20230914,140500,1312994350,6660,6650,6660,6650,109
|
|
20230914,140400,1312269490,6650,6650,6650,6650,351
|
|
20230914,140300,1309935340,6630,6630,6630,6630,188
|
|
20230914,140200,1308688900,6650,6640,6650,6640,403
|
|
20230914,140100,1306012970,6640,6630,6640,6630,1269
|
|
20230914,140000,1297598990,6630,6620,6630,6620,202
|
|
20230914,135900,1296261730,6630,6620,6630,6620,1379
|
|
20230914,135800,1287131690,6610,6620,6630,6610,262
|
|
20230914,135700,1285397650,6630,6630,6630,6620,527
|
|
20230914,135600,1281907670,6630,6630,6630,6610,502
|
|
20230914,135500,1278585710,6620,6620,6630,6620,583
|
|
20230914,135400,1274724820,6630,6630,6630,6620,157
|
|
20230914,135300,1273684230,6620,6630,6630,6620,326
|
|
20230914,135200,1271525860,6630,6630,6630,6620,286
|
|
20230914,135100,1269630010,6630,6630,6630,6620,175
|
|
20230914,135000,1268470080,6630,6620,6630,6620,93
|
|
20230914,134900,1267853810,6630,6620,6630,6620,660
|
|
20230914,134800,1263481350,6620,6630,6630,6620,156
|
|
20230914,134700,1262447400,6620,6630,6630,6620,255
|
|
20230914,134600,1260758070,6620,6630,6630,6620,50
|
|
20230914,134500,1260426920,6630,6630,6630,6620,175
|
|
20230914,134400,1259266990,6630,6630,6630,6620,157
|
|
20230914,134300,1258226410,6620,6620,6620,6620,47
|
|
20230914,134200,1257915270,6620,6630,6630,6620,214
|
|
20230914,134100,1256497370,6630,6630,6630,6630,143
|
|
20230914,134000,1255549280,6630,6630,6630,6630,48
|
|
20230914,133900,1255231040,6630,6630,6630,6630,75
|
|
20230914,133800,1254733790,6630,6630,6630,6630,516
|
|
20230914,133700,1251312710,6620,6610,6630,6610,156
|
|
20230914,133600,1250278770,6630,6620,6630,6620,141
|
|
20230914,133500,1249345240,6620,6630,6630,6620,286
|
|
20230914,133400,1247450680,6610,6630,6630,6610,842
|
|
20230914,133300,1241880970,6630,6620,6630,6620,3
|
|
20230914,133200,1241861100,6630,6620,6630,6620,234
|
|
20230914,133100,1240310680,6620,6630,6630,6620,497
|
|
20230914,133000,1237019220,6630,6620,6630,6620,88
|
|
20230914,132900,1236436550,6620,6620,6620,6620,541
|
|
20230914,132800,1232855130,6610,6620,6620,6610,539
|
|
20230914,132700,1229291110,6620,6630,6630,6620,2587
|
|
20230914,132600,1212163940,6630,6630,6630,6630,310
|
|
20230914,132500,1210108640,6620,6630,6630,6620,156
|
|
20230914,132400,1209074690,6630,6640,6640,6630,125
|
|
20230914,132300,1208245920,6620,6620,6620,6620,32
|
|
20230914,132200,1208034080,6630,6630,6630,6630,312
|
|
20230914,132100,1205965520,6630,6630,6630,6630,313
|
|
20230914,132000,1203890330,6650,6650,6650,6650,1
|
|
20230914,131900,1203883680,6630,6630,6630,6630,1
|
|
20230914,131800,1203877050,6650,6650,6650,6650,56
|
|
20230914,131700,1203504650,6650,6650,6650,6650,10
|
|
20230914,131600,1203438150,6650,6630,6650,6630,1043
|
|
20230914,131500,1196505600,6640,6630,6640,6630,145
|
|
20230914,131400,1195544180,6630,6630,6630,6630,589
|
|
20230914,131300,1191639110,6630,6630,6630,6630,470
|
|
20230914,131200,1188523010,6620,6630,6630,6620,142
|
|
20230914,131100,1187581560,6650,6650,6650,6650,0
|
|
20230914,131000,1187581560,6650,6650,6650,6650,186
|
|
20230914,130900,1186344660,6650,6640,6650,6640,90
|
|
20230914,130800,1185747010,6620,6620,6620,6620,1468
|
|
20230914,130700,1176028850,6610,6610,6610,6610,32
|
|
20230914,130600,1175817330,6610,6610,6610,6610,53
|
|
20230914,130500,1175467000,6610,6620,6620,6610,129
|
|
20230914,130400,1174614300,6610,6610,6610,6610,33
|
|
20230914,130300,1174396170,6610,6610,6610,6610,32
|
|
20230914,130200,1174184650,6620,6620,6620,6620,0
|
|
20230914,130100,1174184650,6620,6620,6620,6620,10
|
|
20230914,130000,1174118450,6630,6610,6630,6610,11
|
|
20230914,125900,1174045720,6630,6630,6630,6630,32
|
|
20230914,125800,1173833560,6640,6640,6640,6640,0
|
|
20230914,125700,1173833560,6640,6640,6640,6640,3
|
|
20230914,125600,1173813640,6610,6620,6650,6610,1284
|
|
20230914,125500,1165315040,6630,6630,6630,6630,3
|
|
20230914,125400,1165295150,6610,6610,6610,6610,1780
|
|
20230914,125300,1153529350,6610,6630,6630,6610,339
|
|
20230914,125200,1151286250,6620,6620,6620,6620,410
|
|
20230914,125100,1148572050,6620,6620,6630,6620,342
|
|
20230914,125000,1146307910,6630,6620,6630,6620,99
|
|
20230914,124900,1145652520,6630,6640,6640,6630,1247
|
|
20230914,124800,1137384480,6640,6640,6640,6640,11
|
|
20230914,124700,1137311440,6630,6640,6640,6630,99
|
|
20230914,124600,1136655060,6630,6640,6640,6630,535
|
|
20230914,124500,1133108000,6630,6640,6640,6630,10
|
|
20230914,124400,1133041660,6630,6640,6640,6630,35
|
|
20230914,124300,1132809580,6640,6640,6640,6640,61
|
|
20230914,124200,1132404540,6650,6650,6650,6650,710
|
|
20230914,124100,1127683040,6650,6660,6660,6650,104
|
|
20230914,124000,1126991160,6660,6660,6660,6660,201
|
|
20230914,123900,1125652500,6660,6660,6660,6660,250
|
|
20230914,123800,1123987500,6660,6640,6660,6640,2964
|
|
20230914,123700,1104281780,6640,6640,6640,6640,90
|
|
20230914,123600,1103684180,6640,6640,6640,6640,4
|
|
20230914,123500,1103657620,6640,6640,6650,6640,551
|
|
20230914,123400,1099998970,6640,6640,6640,6640,12
|
|
20230914,123300,1099919290,6640,6630,6640,6630,341
|
|
20230914,123200,1097655650,6640,6640,6640,6630,117
|
|
20230914,123100,1096879420,6640,6630,6640,6630,861
|
|
20230914,123000,1091165570,6630,6630,6630,6630,670
|
|
20230914,122900,1086723470,6630,6620,6630,6620,93
|
|
20230914,122800,1086107800,6630,6630,6630,6620,462
|
|
20230914,122700,1083046340,6620,6630,6630,6620,38
|
|
20230914,122600,1082794720,6630,6620,6630,6620,67
|
|
20230914,122500,1082351170,6630,6620,6630,6620,56
|
|
20230914,122400,1081980440,6630,6630,6630,6630,1
|
|
20230914,122300,1081973810,6630,6620,6630,6620,437
|
|
20230914,122200,1079079870,6620,6620,6620,6620,10
|
|
20230914,122100,1079013670,6620,6620,6620,6620,10
|
|
20230914,122000,1078947470,6620,6620,6620,6600,768
|
|
20230914,121900,1073873610,6620,6610,6620,6610,45
|
|
20230914,121800,1073576150,6610,6610,6610,6610,242
|
|
20230914,121700,1071976530,6600,6610,6610,6600,303
|
|
20230914,121600,1069974680,6600,6600,6600,6600,33
|
|
20230914,121500,1069756880,6600,6600,6600,6600,32
|
|
20230914,121400,1069545680,6610,6600,6610,6600,346
|
|
20230914,121300,1067262060,6610,6610,6610,6610,42
|
|
20230914,121200,1066984440,6610,6610,6610,6610,0
|
|
20230914,121100,1066984440,6610,6600,6610,6600,66
|
|
20230914,121000,1066548830,6600,6610,6610,6600,58
|
|
20230914,120900,1066165530,6610,6610,6610,6610,140
|
|
20230914,120800,1065240130,6610,6610,6610,6600,588
|
|
20230914,120700,1061359200,6600,6600,6600,6600,381
|
|
20230914,120600,1058844600,6590,6590,6590,6590,946
|
|
20230914,120500,1052610460,6600,6600,6600,6590,162
|
|
20230914,120400,1051542340,6590,6600,6600,6590,737
|
|
20230914,120300,1046685500,6590,6590,6590,6590,1391
|
|
20230914,120200,1037518810,6600,6590,6600,6590,98
|
|
20230914,120100,1036872980,6600,6600,6600,6600,2
|
|
20230914,120000,1036859780,6590,6600,6600,6590,54
|
|
20230914,115900,1036503700,6590,6590,6600,6590,448
|
|
20230914,115800,1033551360,6600,6590,6600,6590,34
|
|
20230914,115700,1033327290,6600,6600,6600,6600,1
|
|
20230914,115600,1033320690,6600,6590,6600,6590,120
|
|
20230914,115500,1032529670,6600,6590,6600,6590,35
|
|
20230914,115400,1032299000,6600,6600,6600,6600,46
|
|
20230914,115300,1031995400,6600,6590,6600,6590,299
|
|
20230914,115200,1030022980,6600,6600,6600,6600,0
|
|
20230914,115100,1030022980,6600,6600,6600,6600,40
|
|
20230914,115000,1029758980,6590,6590,6600,6590,49
|
|
20230914,114900,1029436060,6590,6600,6600,6590,86
|
|
20230914,114800,1028869310,6600,6570,6600,6570,551
|
|
20230914,114700,1025238590,6590,6590,6590,6590,10
|
|
20230914,114600,1025172690,6580,6580,6590,6570,500
|
|
20230914,114500,1021883320,6590,6570,6590,6570,35
|
|
20230914,114400,1021653350,6580,6580,6580,6570,2446
|
|
20230914,114300,1005569080,6580,6580,6590,6580,268
|
|
20230914,114200,1003804440,6590,6590,6590,6590,1155
|
|
20230914,114100,996192990,6600,6610,6610,6600,151
|
|
20230914,114000,995196380,6610,6620,6620,6610,8
|
|
20230914,113900,995143440,6620,6600,6620,6600,2330
|
|
20230914,113800,979722140,6600,6600,6600,6600,496
|
|
20230914,113700,976448540,6600,6590,6600,6590,313
|
|
20230914,113600,974383740,6600,6600,6600,6600,2
|
|
20230914,113500,974370540,6590,6620,6620,6590,2314
|
|
20230914,113400,959073430,6620,6600,6620,6600,373
|
|
20230914,113300,956608060,6580,6580,6580,6580,49
|
|
20230914,113200,956285640,6610,6580,6610,6580,920
|
|
20230914,113100,950210910,6600,6590,6600,6590,2295
|
|
20230914,113000,935073490,6580,6580,6580,6580,427
|
|
20230914,112900,932263830,6570,6570,6570,6570,32
|
|
20230914,112800,932053590,6570,6580,6580,6570,1531
|
|
20230914,112700,921990540,6570,6570,6570,6570,200
|
|
20230914,112600,920676540,6570,6570,6570,6570,0
|
|
20230914,112500,920676540,6570,6580,6580,6570,11
|
|
20230914,112400,920604170,6580,6580,6580,6580,540
|
|
20230914,112300,917050970,6570,6570,6570,6570,200
|
|
20230914,112200,915736970,6570,6580,6580,6570,265
|
|
20230914,112100,913995870,6580,6570,6580,6570,222
|
|
20230914,112000,912535570,6580,6580,6580,6580,312
|
|
20230914,111900,910482610,6570,6580,6580,6570,15
|
|
20230914,111800,910383950,6590,6590,6590,6590,36
|
|
20230914,111700,910146710,6590,6590,6590,6580,34
|
|
20230914,111600,909922690,6590,6570,6590,6570,198
|
|
20230914,111500,908620300,6570,6560,6570,6560,446
|
|
20230914,111400,905694410,6560,6560,6560,6550,251
|
|
20230914,111300,904048170,6560,6560,6560,6550,192
|
|
20230914,111200,902789330,6550,6560,6560,6550,42
|
|
20230914,111100,902514130,6560,6560,6560,6550,66
|
|
20230914,111000,902081500,6560,6560,6560,6550,87
|
|
20230914,110900,901511430,6550,6550,6550,6550,72
|
|
20230914,110800,901039830,6550,6550,6550,6550,632
|
|
20230914,110700,896900230,6560,6550,6560,6550,169
|
|
20230914,110600,895793270,6560,6550,6560,6550,11
|
|
20230914,110500,895721210,6550,6550,6550,6550,32
|
|
20230914,110400,895511610,6560,6560,6560,6560,315
|
|
20230914,110300,893445210,6570,6570,6570,6570,6
|
|
20230914,110200,893405790,6570,6570,6570,6570,72
|
|
20230914,110100,892932750,6570,6570,6570,6570,135
|
|
20230914,110000,892045800,6580,6570,6580,6570,825
|
|
20230914,105900,886619190,6570,6580,6580,6570,7
|
|
20230914,105800,886573140,6580,6580,6580,6580,173
|
|
20230914,105700,885434800,6570,6570,6570,6570,931
|
|
20230914,105600,879318130,6570,6570,6570,6570,32
|
|
20230914,105500,879107890,6560,6570,6570,6560,85
|
|
20230914,105400,878550090,6560,6560,6570,6560,2435
|
|
20230914,105300,862573500,6560,6540,6560,6540,291
|
|
20230914,105200,860670090,6540,6540,6540,6530,831
|
|
20230914,105100,855238010,6540,6530,6540,6530,57
|
|
20230914,105000,854865550,6530,6540,6540,6530,109
|
|
20230914,104900,854153760,6540,6540,6540,6530,122
|
|
20230914,104800,853356530,6540,6540,6540,6540,22
|
|
20230914,104700,853212650,6540,6550,6560,6540,14
|
|
20230914,104600,853121000,6550,6530,6550,6530,485
|
|
20230914,104500,849953600,6530,6540,6540,6530,145
|
|
20230914,104400,849006630,6530,6520,6530,6520,626
|
|
20230914,104300,844919310,6520,6520,6530,6520,826
|
|
20230914,104200,839533560,6520,6530,6540,6520,984
|
|
20230914,104100,833111520,6540,6540,6550,6530,1794
|
|
20230914,104000,821379740,6550,6550,6550,6540,46
|
|
20230914,103900,821078760,6560,6540,6560,6540,121
|
|
20230914,103800,820287300,6540,6550,6560,6540,243
|
|
20230914,103700,818695960,6550,6560,6560,6550,1636
|
|
20230914,103600,807969220,6560,6560,6560,6560,1163
|
|
20230914,103500,800339940,6570,6570,6570,6570,171
|
|
20230914,103400,799216470,6570,6560,6570,6560,7337
|
|
20230914,103300,751083150,6570,6560,6570,6560,325
|
|
20230914,103200,748949930,6570,6570,6590,6570,515
|
|
20230914,103100,745565920,6570,6590,6600,6570,301
|
|
20230914,103000,743587480,6590,6550,6590,6550,1657
|
|
20230914,102900,732723570,6550,6550,6550,6550,291
|
|
20230914,102800,730817520,6570,6550,6570,6550,995
|
|
20230914,102700,724299970,6560,6560,6590,6560,361
|
|
20230914,102600,721925210,6590,6550,6600,6550,1535
|
|
20230914,102500,711860320,6540,6530,6540,6520,1216
|
|
20230914,102400,703915310,6530,6520,6530,6520,501
|
|
20230914,102300,700645190,6520,6520,6520,6520,511
|
|
20230914,102200,697313470,6520,6530,6530,6510,1250
|
|
20230914,102100,689166270,6520,6550,6550,6520,1166
|
|
20230914,102000,681555510,6540,6580,6580,6520,19526
|
|
20230914,101900,553778610,6580,6570,6580,6570,1423
|
|
20230914,101800,544429120,6580,6590,6590,6570,969
|
|
20230914,101700,538053330,6590,6580,6590,6570,39
|
|
20230914,101600,537796460,6580,6580,6590,6580,280
|
|
20230914,101500,535953100,6580,6580,6590,6570,1022
|
|
20230914,101400,529236280,6570,6570,6570,6570,730
|
|
20230914,101300,524440180,6570,6570,6570,6560,252
|
|
20230914,101200,522784860,6570,6560,6570,6560,734
|
|
20230914,101100,517964480,6560,6580,6580,6560,302
|
|
20230914,101000,515980250,6570,6580,6580,6570,2262
|
|
20230914,100900,501118830,6580,6580,6600,6580,424
|
|
20230914,100800,498328750,6580,6610,6610,6580,2233
|
|
20230914,100700,483635580,6610,6610,6610,6580,3067
|
|
20230914,100600,463435810,6600,6600,6600,6600,166
|
|
20230914,100500,462340210,6600,6620,6630,6600,6581
|
|
20230914,100400,418878770,6620,6620,6620,6620,1739
|
|
20230914,100300,407366590,6620,6630,6630,6610,4589
|
|
20230914,100200,376988340,6620,6620,6620,6620,0
|
|
20230914,100100,376988340,6620,6620,6650,6620,794
|
|
20230914,100000,371732030,6650,6650,6650,6650,15
|
|
20230914,095900,371632280,6620,6640,6640,6620,3350
|
|
20230914,095800,349422090,6640,6640,6640,6640,1715
|
|
20230914,095700,338034490,6640,6660,6660,6640,15
|
|
20230914,095600,337934870,6660,6640,6660,6640,456
|
|
20230914,095500,334906820,6650,6650,6650,6650,100
|
|
20230914,095400,334241820,6660,6660,6660,6660,50
|
|
20230914,095300,333908820,6660,6650,6660,6640,4001
|
|
20230914,095200,307327310,6670,6680,6680,6670,46
|
|
20230914,095100,307020140,6680,6660,6680,6650,512
|
|
20230914,095000,303605810,6660,6650,6660,6650,105
|
|
20230914,094900,302907510,6640,6660,6660,6640,66
|
|
20230914,094800,302467990,6660,6650,6660,6650,145
|
|
20230914,094700,301503720,6640,6650,6650,6640,1787
|
|
20230914,094600,289625050,6670,6660,6670,6660,152
|
|
20230914,094500,288612210,6670,6670,6670,6670,0
|
|
20230914,094400,288612210,6670,6670,6670,6670,765
|
|
20230914,094300,283509660,6670,6670,6670,6670,10
|
|
20230914,094200,283442960,6670,6640,6670,6640,2030
|
|
20230914,094100,269949880,6640,6630,6640,6630,886
|
|
20230914,094000,264068160,6630,6640,6640,6630,206
|
|
20230914,093900,262700330,6640,6640,6640,6640,53
|
|
20230914,093800,262348410,6640,6640,6650,6640,554
|
|
20230914,093700,258668790,6640,6640,6640,6640,790
|
|
20230914,093600,253423190,6640,6630,6640,6630,152
|
|
20230914,093500,252415420,6640,6620,6640,6620,805
|
|
20230914,093400,247086220,6640,6640,6640,6640,1
|
|
20230914,093300,247079580,6640,6620,6640,6620,186
|
|
20230914,093200,245848140,6620,6640,6640,6620,1235
|
|
20230914,093100,237668440,6640,6630,6640,6630,109
|
|
20230914,093000,236945700,6620,6620,6650,6620,549
|
|
20230914,092900,233309700,6620,6640,6650,6620,415
|
|
20230914,092800,230558980,6640,6620,6650,6620,1879
|
|
20230914,092700,218096110,6610,6610,6620,6610,340
|
|
20230914,092600,215848700,6610,6630,6630,6610,964
|
|
20230914,092500,209467290,6630,6630,6630,6630,30
|
|
20230914,092400,209268390,6620,6620,6620,6620,1547
|
|
20230914,092300,199027250,6640,6620,6640,6610,1019
|
|
20230914,092200,192288990,6630,6620,6630,6620,1410
|
|
20230914,092100,182941690,6640,6640,6650,6620,222
|
|
20230914,092000,181471610,6630,6640,6640,6630,2499
|
|
20230914,091900,164900950,6640,6640,6650,6630,2241
|
|
20230914,091800,150029850,6640,6650,6650,6640,192
|
|
20230914,091700,148753360,6630,6640,6640,6630,2797
|
|
20230914,091600,130181320,6640,6660,6660,6640,463
|
|
20230914,091500,127101870,6660,6660,6660,6660,30
|
|
20230914,091400,126902070,6650,6650,6650,6640,420
|
|
20230914,091300,124109540,6650,6650,6650,6640,361
|
|
20230914,091200,121710390,6650,6660,6660,6650,366
|
|
20230914,091100,119276290,6660,6640,6660,6640,144
|
|
20230914,091000,118320010,6650,6660,6660,6650,189
|
|
20230914,090900,117062270,6670,6660,6670,6660,306
|
|
20230914,090800,115024300,6660,6640,6660,6640,117
|
|
20230914,090700,114247360,6640,6640,6640,6640,400
|
|
20230914,090600,111591360,6640,6660,6660,6640,382
|
|
20230914,090500,109054750,6640,6650,6650,6640,3352
|
|
20230914,090400,86796700,6650,6680,6680,6650,1024
|
|
20230914,090300,79981990,6680,6650,6680,6650,1787
|
|
20230914,090200,68051460,6680,6640,6680,6640,764
|
|
20230914,090100,62973710,6650,6650,6650,6650,999
|
|
20230914,090000,56330360,6660,6630,6660,6630,8496
|