698 lines
34 KiB
CSV
698 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230918,203500,1371761400,6500,6500,6500,6500,8711
|
|
20230918,203400,1371761400,6500,6500,6500,6500,0
|
|
20230918,203300,1371761400,6500,6500,6500,6500,0
|
|
20230918,203200,1371761400,6500,6500,6500,6500,0
|
|
20230918,203100,1371761400,6500,6500,6500,6500,0
|
|
20230918,203000,1371761400,6500,6500,6500,6500,0
|
|
20230918,202900,1371761400,6500,6500,6500,6500,0
|
|
20230918,202800,1371761400,6500,6500,6500,6500,0
|
|
20230918,202700,1371761400,6500,6500,6500,6500,0
|
|
20230918,202600,1371761400,6500,6500,6500,6500,0
|
|
20230918,202500,1371761400,6500,6500,6500,6500,0
|
|
20230918,202400,1371761400,6500,6500,6500,6500,0
|
|
20230918,202300,1371761400,6500,6500,6500,6500,0
|
|
20230918,202200,1371761400,6500,6500,6500,6500,0
|
|
20230918,202100,1371761400,6500,6500,6500,6500,0
|
|
20230918,202000,1371761400,6500,6500,6500,6500,0
|
|
20230918,201900,1371761400,6500,6500,6500,6500,0
|
|
20230918,201800,1371761400,6500,6500,6500,6500,0
|
|
20230918,201700,1371761400,6500,6500,6500,6500,0
|
|
20230918,201600,1371761400,6500,6500,6500,6500,0
|
|
20230918,201500,1371761400,6500,6500,6500,6500,0
|
|
20230918,201400,1371761400,6500,6500,6500,6500,0
|
|
20230918,201300,1371761400,6500,6500,6500,6500,0
|
|
20230918,201200,1371761400,6500,6500,6500,6500,0
|
|
20230918,201100,1371761400,6500,6500,6500,6500,0
|
|
20230918,201000,1371761400,6500,6500,6500,6500,0
|
|
20230918,200900,1371761400,6500,6500,6500,6500,0
|
|
20230918,200800,1371761400,6500,6500,6500,6500,0
|
|
20230918,200700,1371761400,6500,6500,6500,6500,0
|
|
20230918,200600,1371761400,6500,6500,6500,6500,0
|
|
20230918,200500,1371761400,6500,6500,6500,6500,8711
|
|
20230918,200400,1371761400,6500,6500,6500,6500,0
|
|
20230918,200300,1371761400,6500,6500,6500,6500,0
|
|
20230918,200200,1371761400,6500,6500,6500,6500,0
|
|
20230918,200100,1371761400,6500,6500,6500,6500,0
|
|
20230918,200000,1371761400,6500,6500,6500,6500,0
|
|
20230918,195900,1371761400,6500,6500,6500,6500,0
|
|
20230918,195800,1371761400,6500,6500,6500,6500,0
|
|
20230918,195700,1371761400,6500,6500,6500,6500,0
|
|
20230918,195600,1371761400,6500,6500,6500,6500,0
|
|
20230918,195500,1371761400,6500,6500,6500,6500,0
|
|
20230918,195400,1371761400,6500,6500,6500,6500,0
|
|
20230918,195300,1371761400,6500,6500,6500,6500,0
|
|
20230918,195200,1371761400,6500,6500,6500,6500,0
|
|
20230918,195100,1371761400,6500,6500,6500,6500,0
|
|
20230918,195000,1371761400,6500,6500,6500,6500,0
|
|
20230918,194900,1371761400,6500,6500,6500,6500,0
|
|
20230918,194800,1371761400,6500,6500,6500,6500,0
|
|
20230918,194700,1371761400,6500,6500,6500,6500,0
|
|
20230918,194600,1371761400,6500,6500,6500,6500,0
|
|
20230918,194500,1371761400,6500,6500,6500,6500,0
|
|
20230918,194400,1371761400,6500,6500,6500,6500,0
|
|
20230918,194300,1371761400,6500,6500,6500,6500,0
|
|
20230918,194200,1371761400,6500,6500,6500,6500,0
|
|
20230918,194100,1371761400,6500,6500,6500,6500,0
|
|
20230918,194000,1371761400,6500,6500,6500,6500,0
|
|
20230918,193900,1371761400,6500,6500,6500,6500,0
|
|
20230918,193800,1371761400,6500,6500,6500,6500,0
|
|
20230918,193700,1371761400,6500,6500,6500,6500,0
|
|
20230918,193600,1371761400,6500,6500,6500,6500,0
|
|
20230918,193500,1371761400,6500,6500,6500,6500,8711
|
|
20230918,193400,1371761400,6500,6500,6500,6500,0
|
|
20230918,193300,1371761400,6500,6500,6500,6500,0
|
|
20230918,193200,1371761400,6500,6500,6500,6500,0
|
|
20230918,193100,1371761400,6500,6500,6500,6500,0
|
|
20230918,193000,1371761400,6500,6500,6500,6500,0
|
|
20230918,192900,1371761400,6500,6500,6500,6500,0
|
|
20230918,192800,1371761400,6500,6500,6500,6500,0
|
|
20230918,192700,1371761400,6500,6500,6500,6500,0
|
|
20230918,192600,1371761400,6500,6500,6500,6500,0
|
|
20230918,192500,1371761400,6500,6500,6500,6500,0
|
|
20230918,192400,1371761400,6500,6500,6500,6500,0
|
|
20230918,192300,1371761400,6500,6500,6500,6500,0
|
|
20230918,192200,1371761400,6500,6500,6500,6500,0
|
|
20230918,192100,1371761400,6500,6500,6500,6500,0
|
|
20230918,192000,1371761400,6500,6500,6500,6500,0
|
|
20230918,191900,1371761400,6500,6500,6500,6500,0
|
|
20230918,191800,1371761400,6500,6500,6500,6500,0
|
|
20230918,191700,1371761400,6500,6500,6500,6500,0
|
|
20230918,191600,1371761400,6500,6500,6500,6500,0
|
|
20230918,191500,1371761400,6500,6500,6500,6500,0
|
|
20230918,191400,1371761400,6500,6500,6500,6500,0
|
|
20230918,191300,1371761400,6500,6500,6500,6500,0
|
|
20230918,191200,1371761400,6500,6500,6500,6500,0
|
|
20230918,191100,1371761400,6500,6500,6500,6500,0
|
|
20230918,191000,1371761400,6500,6500,6500,6500,0
|
|
20230918,190900,1371761400,6500,6500,6500,6500,0
|
|
20230918,190800,1371761400,6500,6500,6500,6500,0
|
|
20230918,190700,1371761400,6500,6500,6500,6500,0
|
|
20230918,190600,1371761400,6500,6500,6500,6500,0
|
|
20230918,190500,1371761400,6500,6500,6500,6500,8711
|
|
20230918,190400,1371761400,6500,6500,6500,6500,0
|
|
20230918,190300,1371761400,6500,6500,6500,6500,0
|
|
20230918,190200,1371761400,6500,6500,6500,6500,0
|
|
20230918,190100,1371761400,6500,6500,6500,6500,0
|
|
20230918,190000,1371761400,6500,6500,6500,6500,0
|
|
20230918,185900,1371761400,6500,6500,6500,6500,0
|
|
20230918,185800,1371761400,6500,6500,6500,6500,0
|
|
20230918,185700,1371761400,6500,6500,6500,6500,0
|
|
20230918,185600,1371761400,6500,6500,6500,6500,0
|
|
20230918,185500,1371761400,6500,6500,6500,6500,0
|
|
20230918,185400,1371761400,6500,6500,6500,6500,0
|
|
20230918,185300,1371761400,6500,6500,6500,6500,0
|
|
20230918,185200,1371761400,6500,6500,6500,6500,0
|
|
20230918,185100,1371761400,6500,6500,6500,6500,0
|
|
20230918,185000,1371761400,6500,6500,6500,6500,0
|
|
20230918,184900,1371761400,6500,6500,6500,6500,0
|
|
20230918,184800,1371761400,6500,6500,6500,6500,0
|
|
20230918,184700,1371761400,6500,6500,6500,6500,0
|
|
20230918,184600,1371761400,6500,6500,6500,6500,0
|
|
20230918,184500,1371761400,6500,6500,6500,6500,0
|
|
20230918,184400,1371761400,6500,6500,6500,6500,0
|
|
20230918,184300,1371761400,6500,6500,6500,6500,0
|
|
20230918,184200,1371761400,6500,6500,6500,6500,0
|
|
20230918,184100,1371761400,6500,6500,6500,6500,0
|
|
20230918,184000,1371761400,6500,6500,6500,6500,0
|
|
20230918,183900,1371761400,6500,6500,6500,6500,0
|
|
20230918,183800,1371761400,6500,6500,6500,6500,0
|
|
20230918,183700,1371761400,6500,6500,6500,6500,0
|
|
20230918,183600,1371761400,6500,6500,6500,6500,0
|
|
20230918,183500,1371761400,6500,6500,6500,6500,8711
|
|
20230918,183400,1371761400,6500,6500,6500,6500,0
|
|
20230918,183300,1371761400,6500,6500,6500,6500,0
|
|
20230918,183200,1371761400,6500,6500,6500,6500,0
|
|
20230918,183100,1371761400,6500,6500,6500,6500,0
|
|
20230918,183000,1371761400,6500,6500,6500,6500,0
|
|
20230918,182900,1371761400,6500,6500,6500,6500,0
|
|
20230918,182800,1371761400,6500,6500,6500,6500,0
|
|
20230918,182700,1371761400,6500,6500,6500,6500,0
|
|
20230918,182600,1371761400,6500,6500,6500,6500,0
|
|
20230918,182500,1371761400,6500,6500,6500,6500,0
|
|
20230918,182400,1371761400,6500,6500,6500,6500,0
|
|
20230918,182300,1371761400,6500,6500,6500,6500,0
|
|
20230918,182200,1371761400,6500,6500,6500,6500,0
|
|
20230918,182100,1371761400,6500,6500,6500,6500,0
|
|
20230918,182000,1371761400,6500,6500,6500,6500,0
|
|
20230918,181900,1371761400,6500,6500,6500,6500,0
|
|
20230918,181800,1371761400,6500,6500,6500,6500,0
|
|
20230918,181700,1371761400,6500,6500,6500,6500,0
|
|
20230918,181600,1371761400,6500,6500,6500,6500,0
|
|
20230918,181500,1371761400,6500,6500,6500,6500,0
|
|
20230918,181400,1371761400,6500,6500,6500,6500,0
|
|
20230918,181300,1371761400,6500,6500,6500,6500,0
|
|
20230918,181200,1371761400,6500,6500,6500,6500,0
|
|
20230918,181100,1371761400,6500,6500,6500,6500,0
|
|
20230918,181000,1371761400,6500,6500,6500,6500,0
|
|
20230918,180900,1371761400,6500,6500,6500,6500,0
|
|
20230918,180800,1371761400,6500,6500,6500,6500,0
|
|
20230918,180700,1371761400,6500,6500,6500,6500,0
|
|
20230918,180600,1371761400,6500,6500,6500,6500,0
|
|
20230918,180500,1371761400,6500,6500,6500,6500,8711
|
|
20230918,180400,1371761400,6500,6500,6500,6500,0
|
|
20230918,180300,1371761400,6500,6500,6500,6500,0
|
|
20230918,180200,1371761400,6500,6500,6500,6500,0
|
|
20230918,180100,1371761400,6500,6500,6500,6500,0
|
|
20230918,180000,1371761400,6500,6500,6500,6500,0
|
|
20230918,175900,1371761400,6500,6500,6500,6500,0
|
|
20230918,175800,1371761400,6500,6500,6500,6500,0
|
|
20230918,175700,1371761400,6500,6500,6500,6500,0
|
|
20230918,175600,1371761400,6500,6500,6500,6500,0
|
|
20230918,175500,1371761400,6500,6500,6500,6500,0
|
|
20230918,175400,1371761400,6500,6500,6500,6500,0
|
|
20230918,175300,1371761400,6500,6500,6500,6500,0
|
|
20230918,175200,1371761400,6500,6500,6500,6500,0
|
|
20230918,175100,1371761400,6500,6500,6500,6500,0
|
|
20230918,175000,1371761400,6500,6500,6500,6500,0
|
|
20230918,174900,1371761400,6500,6500,6500,6500,0
|
|
20230918,174800,1371761400,6500,6500,6500,6500,0
|
|
20230918,174700,1371761400,6500,6500,6500,6500,0
|
|
20230918,174600,1371761400,6500,6500,6500,6500,0
|
|
20230918,174500,1371761400,6500,6500,6500,6500,0
|
|
20230918,174400,1371761400,6500,6500,6500,6500,0
|
|
20230918,174300,1371761400,6500,6500,6500,6500,0
|
|
20230918,174200,1371761400,6500,6500,6500,6500,0
|
|
20230918,174100,1371761400,6500,6500,6500,6500,0
|
|
20230918,174000,1371761400,6500,6500,6500,6500,0
|
|
20230918,173900,1371761400,6500,6500,6500,6500,0
|
|
20230918,173800,1371761400,6500,6500,6500,6500,0
|
|
20230918,173700,1371761400,6500,6500,6500,6500,0
|
|
20230918,173600,1371761400,6500,6500,6500,6500,0
|
|
20230918,173500,1371761400,6500,6500,6500,6500,8711
|
|
20230918,173400,1371761400,6500,6500,6500,6500,0
|
|
20230918,173300,1371761400,6500,6500,6500,6500,0
|
|
20230918,173200,1371761400,6500,6500,6500,6500,0
|
|
20230918,173100,1371761400,6500,6500,6500,6500,0
|
|
20230918,173000,1371761400,6500,6500,6500,6500,0
|
|
20230918,172900,1371761400,6500,6500,6500,6500,0
|
|
20230918,172800,1371761400,6500,6500,6500,6500,0
|
|
20230918,172700,1371761400,6500,6500,6500,6500,0
|
|
20230918,172600,1371761400,6500,6500,6500,6500,0
|
|
20230918,172500,1371761400,6500,6500,6500,6500,0
|
|
20230918,172400,1371761400,6500,6500,6500,6500,0
|
|
20230918,172300,1371761400,6500,6500,6500,6500,0
|
|
20230918,172200,1371761400,6500,6500,6500,6500,0
|
|
20230918,172100,1371761400,6500,6500,6500,6500,0
|
|
20230918,172000,1371761400,6500,6500,6500,6500,0
|
|
20230918,171900,1371761400,6500,6500,6500,6500,0
|
|
20230918,171800,1371761400,6500,6500,6500,6500,0
|
|
20230918,171700,1371761400,6500,6500,6500,6500,0
|
|
20230918,171600,1371761400,6500,6500,6500,6500,0
|
|
20230918,171500,1371761400,6500,6500,6500,6500,0
|
|
20230918,171400,1371761400,6500,6500,6500,6500,0
|
|
20230918,171300,1371761400,6500,6500,6500,6500,0
|
|
20230918,171200,1371761400,6500,6500,6500,6500,0
|
|
20230918,171100,1371761400,6500,6500,6500,6500,0
|
|
20230918,171000,1371761400,6500,6500,6500,6500,0
|
|
20230918,170900,1371761400,6500,6500,6500,6500,0
|
|
20230918,170800,1371761400,6500,6500,6500,6500,0
|
|
20230918,170700,1371761400,6500,6500,6500,6500,0
|
|
20230918,170600,1371761400,6500,6500,6500,6500,0
|
|
20230918,170500,1371761400,6500,6500,6500,6500,8711
|
|
20230918,170400,1371761400,6500,6500,6500,6500,0
|
|
20230918,170300,1371761400,6500,6500,6500,6500,0
|
|
20230918,170200,1371761400,6500,6500,6500,6500,0
|
|
20230918,170100,1371761400,6500,6500,6500,6500,0
|
|
20230918,170000,1371761400,6500,6500,6500,6500,0
|
|
20230918,165900,1371761400,6500,6500,6500,6500,0
|
|
20230918,165800,1371761400,6500,6500,6500,6500,0
|
|
20230918,165700,1371761400,6500,6500,6500,6500,0
|
|
20230918,165600,1371761400,6500,6500,6500,6500,0
|
|
20230918,165500,1371761400,6500,6500,6500,6500,0
|
|
20230918,165400,1371761400,6500,6500,6500,6500,0
|
|
20230918,165300,1371761400,6500,6500,6500,6500,0
|
|
20230918,165200,1371761400,6500,6500,6500,6500,0
|
|
20230918,165100,1371761400,6500,6500,6500,6500,0
|
|
20230918,165000,1371761400,6500,6500,6500,6500,0
|
|
20230918,164900,1371761400,6500,6500,6500,6500,0
|
|
20230918,164800,1371761400,6500,6500,6500,6500,0
|
|
20230918,164700,1371761400,6500,6500,6500,6500,0
|
|
20230918,164600,1371761400,6500,6500,6500,6500,0
|
|
20230918,164500,1371761400,6500,6500,6500,6500,0
|
|
20230918,164400,1371761400,6500,6500,6500,6500,0
|
|
20230918,164300,1371761400,6500,6500,6500,6500,0
|
|
20230918,164200,1371761400,6500,6500,6500,6500,0
|
|
20230918,164100,1371761400,6500,6500,6500,6500,0
|
|
20230918,164000,1371761400,6500,6500,6500,6500,0
|
|
20230918,163900,1371761400,6500,6500,6500,6500,0
|
|
20230918,163800,1371761400,6500,6500,6500,6500,0
|
|
20230918,163700,1371761400,6500,6500,6500,6500,0
|
|
20230918,163600,1371761400,6500,6500,6500,6500,0
|
|
20230918,163500,1371761400,6500,6500,6500,6500,8711
|
|
20230918,163400,1371761400,6500,6500,6500,6500,0
|
|
20230918,163300,1371761400,6500,6500,6500,6500,0
|
|
20230918,163200,1371761400,6500,6500,6500,6500,0
|
|
20230918,163100,1371761400,6500,6500,6500,6500,0
|
|
20230918,163000,1371761400,6500,6500,6500,6500,0
|
|
20230918,162900,1371761400,6500,6500,6500,6500,0
|
|
20230918,162800,1371761400,6500,6500,6500,6500,0
|
|
20230918,162700,1371761400,6500,6500,6500,6500,0
|
|
20230918,162600,1371761400,6500,6500,6500,6500,0
|
|
20230918,162500,1371761400,6500,6500,6500,6500,0
|
|
20230918,162400,1371761400,6500,6500,6500,6500,0
|
|
20230918,162300,1371761400,6500,6500,6500,6500,0
|
|
20230918,162200,1371761400,6500,6500,6500,6500,0
|
|
20230918,162100,1371761400,6500,6500,6500,6500,0
|
|
20230918,162000,1371761400,6500,6500,6500,6500,0
|
|
20230918,161900,1371761400,6500,6500,6500,6500,0
|
|
20230918,161800,1371761400,6500,6500,6500,6500,0
|
|
20230918,161700,1371761400,6500,6500,6500,6500,0
|
|
20230918,161600,1371761400,6500,6500,6500,6500,0
|
|
20230918,161500,1371761400,6500,6500,6500,6500,0
|
|
20230918,161400,1371761400,6500,6500,6500,6500,0
|
|
20230918,161300,1371761400,6500,6500,6500,6500,0
|
|
20230918,161200,1371761400,6500,6500,6500,6500,0
|
|
20230918,161100,1371761400,6500,6500,6500,6500,0
|
|
20230918,161000,1371761400,6500,6500,6500,6500,0
|
|
20230918,160900,1371761400,6500,6500,6500,6500,0
|
|
20230918,160800,1371761400,6500,6500,6500,6500,0
|
|
20230918,160700,1371761400,6500,6500,6500,6500,0
|
|
20230918,160600,1371761400,6500,6500,6500,6500,0
|
|
20230918,160500,1371761400,6500,6500,6500,6500,8711
|
|
20230918,160400,1371761400,6500,6500,6500,6500,0
|
|
20230918,160300,1371761400,6500,6500,6500,6500,0
|
|
20230918,160200,1371761400,6500,6500,6500,6500,0
|
|
20230918,160100,1371761400,6500,6500,6500,6500,0
|
|
20230918,160000,1371761400,6500,6500,6500,6500,0
|
|
20230918,155900,1371761400,6500,6500,6500,6500,0
|
|
20230918,155800,1371761400,6500,6500,6500,6500,0
|
|
20230918,155700,1371761400,6500,6500,6500,6500,0
|
|
20230918,155600,1371761400,6500,6500,6500,6500,0
|
|
20230918,155500,1371761400,6500,6500,6500,6500,0
|
|
20230918,155400,1371761400,6500,6500,6500,6500,0
|
|
20230918,155300,1371761400,6500,6500,6500,6500,0
|
|
20230918,155200,1371761400,6500,6500,6500,6500,0
|
|
20230918,155100,1371761400,6500,6500,6500,6500,0
|
|
20230918,155000,1371761400,6500,6500,6500,6500,0
|
|
20230918,154900,1371761400,6500,6500,6500,6500,0
|
|
20230918,154800,1371761400,6500,6500,6500,6500,0
|
|
20230918,154700,1371761400,6500,6500,6500,6500,0
|
|
20230918,154600,1371761400,6500,6500,6500,6500,0
|
|
20230918,154500,1371761400,6500,6500,6500,6500,0
|
|
20230918,154400,1371761400,6500,6500,6500,6500,0
|
|
20230918,154300,1371761400,6500,6500,6500,6500,0
|
|
20230918,154200,1371761400,6500,6500,6500,6500,0
|
|
20230918,154100,1371761400,6500,6500,6500,6500,0
|
|
20230918,154000,1371761400,6500,6500,6500,6500,0
|
|
20230918,153900,1371761400,6500,6500,6500,6500,0
|
|
20230918,153800,1371761400,6500,6500,6500,6500,0
|
|
20230918,153700,1371761400,6500,6500,6500,6500,0
|
|
20230918,153600,1371761400,6500,6500,6500,6500,0
|
|
20230918,153500,1371761400,6500,6500,6500,6500,8711
|
|
20230918,153400,1371761400,6500,6500,6500,6500,0
|
|
20230918,153300,1371761400,6500,6500,6500,6500,0
|
|
20230918,153200,1371761400,6500,6500,6500,6500,0
|
|
20230918,153100,1371761400,6500,6500,6500,6500,0
|
|
20230918,153000,1371761400,6500,6500,6500,6500,8711
|
|
20230918,152900,1315139900,6500,6500,6500,6500,0
|
|
20230918,152800,1315139900,6500,6500,6500,6500,0
|
|
20230918,152700,1315139900,6500,6500,6500,6500,0
|
|
20230918,152600,1315139900,6500,6500,6500,6500,0
|
|
20230918,152500,1315139900,6500,6500,6500,6500,0
|
|
20230918,152400,1315139900,6500,6500,6500,6500,0
|
|
20230918,152300,1315139900,6500,6500,6500,6500,0
|
|
20230918,152200,1315139900,6500,6500,6500,6500,0
|
|
20230918,152100,1315139900,6500,6500,6500,6500,0
|
|
20230918,152000,1315139900,6500,6500,6500,6500,0
|
|
20230918,151900,1315139900,6500,6490,6500,6490,636
|
|
20230918,151800,1311011200,6500,6490,6500,6490,315
|
|
20230918,151700,1308964700,6500,6500,6500,6490,342
|
|
20230918,151600,1306742110,6510,6500,6510,6490,578
|
|
20230918,151500,1302983690,6500,6500,6500,6500,590
|
|
20230918,151400,1299148690,6500,6480,6500,6480,988
|
|
20230918,151300,1292741990,6480,6480,6480,6470,166
|
|
20230918,151200,1291666400,6470,6470,6470,6470,50
|
|
20230918,151100,1291342900,6470,6470,6480,6470,700
|
|
20230918,151000,1286813890,6480,6480,6480,6480,61
|
|
20230918,150900,1286418610,6480,6480,6480,6480,1127
|
|
20230918,150800,1279115650,6470,6470,6470,6470,5
|
|
20230918,150700,1279083300,6480,6470,6480,6470,302
|
|
20230918,150600,1277126360,6480,6480,6480,6480,515
|
|
20230918,150500,1273789160,6480,6480,6480,6480,336
|
|
20230918,150400,1271611880,6480,6480,6480,6480,0
|
|
20230918,150300,1271611880,6480,6480,6480,6480,2
|
|
20230918,150200,1271598920,6490,6490,6490,6490,27
|
|
20230918,150100,1271423690,6490,6490,6490,6490,18
|
|
20230918,150000,1271306870,6490,6490,6490,6490,251
|
|
20230918,145900,1269677880,6470,6480,6490,6470,533
|
|
20230918,145800,1266222800,6480,6490,6490,6480,371
|
|
20230918,145700,1263818340,6480,6480,6490,6480,185
|
|
20230918,145600,1262619070,6480,6490,6490,6480,133
|
|
20230918,145500,1261756900,6490,6500,6500,6490,36
|
|
20230918,145400,1261522930,6500,6500,6500,6500,49
|
|
20230918,145300,1261204430,6480,6500,6500,6480,71
|
|
20230918,145200,1260743650,6500,6500,6500,6500,55
|
|
20230918,145100,1260386150,6500,6490,6500,6490,65
|
|
20230918,145000,1259964080,6490,6480,6490,6480,2260
|
|
20230918,144900,1245319210,6480,6480,6480,6470,1756
|
|
20230918,144800,1233942530,6480,6480,6480,6480,221
|
|
20230918,144700,1232510450,6470,6470,6470,6470,0
|
|
20230918,144600,1232510450,6470,6470,6470,6470,169
|
|
20230918,144500,1231417020,6470,6470,6470,6470,25
|
|
20230918,144400,1231255270,6470,6470,6470,6470,426
|
|
20230918,144300,1228499050,6480,6480,6480,6480,15
|
|
20230918,144200,1228401850,6470,6470,6470,6470,150
|
|
20230918,144100,1227431350,6480,6470,6480,6470,552
|
|
20230918,144000,1223859390,6470,6480,6480,6470,26
|
|
20230918,143900,1223691150,6470,6480,6480,6470,11
|
|
20230918,143800,1223619930,6480,6480,6480,6480,390
|
|
20230918,143700,1221092730,6480,6470,6480,6470,28
|
|
20230918,143600,1220911540,6470,6470,6470,6470,0
|
|
20230918,143500,1220911540,6470,6470,6480,6470,1138
|
|
20230918,143400,1213548620,6460,6460,6460,6460,1801
|
|
20230918,143300,1201914160,6460,6470,6470,6460,1097
|
|
20230918,143200,1194827510,6470,6460,6470,6460,215
|
|
20230918,143100,1193437760,6470,6460,6470,6460,325
|
|
20230918,143000,1191338160,6460,6470,6470,6460,3280
|
|
20230918,142900,1170146560,6470,6470,6480,6470,146
|
|
20230918,142800,1169201930,6470,6460,6480,6460,603
|
|
20230918,142700,1165305510,6470,6470,6470,6470,582
|
|
20230918,142600,1161539970,6470,6470,6470,6470,1159
|
|
20230918,142500,1154041240,6470,6470,6470,6470,45
|
|
20230918,142400,1153750090,6470,6470,6470,6470,70
|
|
20230918,142300,1153297190,6470,6470,6470,6470,66
|
|
20230918,142200,1152870170,6470,6470,6470,6470,839
|
|
20230918,142100,1147441840,6470,6470,6470,6470,252
|
|
20230918,142000,1145811400,6470,6470,6470,6470,7860
|
|
20230918,141900,1094957200,6480,6470,6480,6470,202
|
|
20230918,141800,1093648440,6480,6480,6480,6480,0
|
|
20230918,141700,1093648440,6480,6480,6480,6480,1061
|
|
20230918,141600,1086773160,6480,6480,6480,6480,0
|
|
20230918,141500,1086773160,6480,6480,6480,6480,1
|
|
20230918,141400,1086766680,6480,6480,6480,6480,0
|
|
20230918,141300,1086766680,6480,6480,6480,6480,201
|
|
20230918,141200,1085464200,6480,6480,6480,6480,1012
|
|
20230918,141100,1078906440,6480,6480,6480,6480,101
|
|
20230918,141000,1078251960,6490,6480,6490,6480,3851
|
|
20230918,140900,1053297470,6480,6490,6490,6480,366
|
|
20230918,140800,1050925430,6510,6510,6510,6510,0
|
|
20230918,140700,1050925430,6510,6480,6510,6480,2864
|
|
20230918,140600,1032357830,6480,6480,6480,6480,50
|
|
20230918,140500,1032033830,6490,6490,6490,6490,108
|
|
20230918,140400,1031332910,6500,6490,6500,6490,180
|
|
20230918,140300,1030164410,6510,6510,6510,6510,10
|
|
20230918,140200,1030099310,6510,6510,6510,6510,0
|
|
20230918,140100,1030099310,6510,6510,6510,6510,220
|
|
20230918,140000,1028667110,6510,6510,6510,6510,15
|
|
20230918,135900,1028569460,6480,6490,6510,6480,702
|
|
20230918,135800,1024014300,6510,6490,6510,6490,215
|
|
20230918,135700,1022616430,6490,6480,6490,6480,173
|
|
20230918,135600,1021495200,6490,6480,6490,6480,16
|
|
20230918,135500,1021391510,6490,6490,6490,6490,49
|
|
20230918,135400,1021073500,6490,6490,6490,6490,100
|
|
20230918,135300,1020424500,6490,6490,6490,6490,75
|
|
20230918,135200,1019937750,6480,6490,6490,6480,2995
|
|
20230918,135100,1000527270,6490,6490,6490,6490,150
|
|
20230918,135000,999553770,6500,6500,6500,6500,20
|
|
20230918,134900,999423770,6490,6490,6490,6490,0
|
|
20230918,134800,999423770,6490,6490,6490,6490,0
|
|
20230918,134700,999423770,6490,6490,6490,6490,0
|
|
20230918,134600,999423770,6490,6490,6490,6490,0
|
|
20230918,134500,999423770,6490,6490,6500,6490,1860
|
|
20230918,134400,987337370,6490,6490,6490,6490,0
|
|
20230918,134300,987337370,6490,6490,6490,6490,105
|
|
20230918,134200,986655920,6490,6490,6490,6490,1250
|
|
20230918,134100,978543420,6490,6490,6490,6490,2
|
|
20230918,134000,978530440,6490,6490,6490,6490,0
|
|
20230918,133900,978530440,6490,6490,6490,6490,1398
|
|
20230918,133800,969457420,6490,6490,6490,6490,554
|
|
20230918,133700,965861960,6490,6490,6490,6490,48
|
|
20230918,133600,965550440,6500,6490,6500,6490,51
|
|
20230918,133500,965219440,6490,6490,6490,6490,49
|
|
20230918,133400,964901430,6490,6490,6490,6490,701
|
|
20230918,133300,960351940,6500,6490,6500,6490,202
|
|
20230918,133200,959040140,6490,6500,6500,6490,2069
|
|
20230918,133100,945612320,6490,6490,6490,6490,0
|
|
20230918,133000,945612320,6490,6500,6500,6490,402
|
|
20230918,132900,943001340,6500,6500,6500,6500,538
|
|
20230918,132800,939504340,6500,6500,6500,6500,2
|
|
20230918,132700,939491340,6490,6500,6500,6490,101
|
|
20230918,132600,938835210,6490,6490,6490,6490,0
|
|
20230918,132500,938835210,6490,6490,6490,6490,244
|
|
20230918,132400,937251650,6480,6490,6490,6480,896
|
|
20230918,132300,931437010,6500,6500,6500,6500,11
|
|
20230918,132200,931365510,6500,6500,6500,6500,10
|
|
20230918,132100,931300510,6500,6500,6500,6500,1
|
|
20230918,132000,931294010,6500,6500,6500,6500,0
|
|
20230918,131900,931294010,6500,6500,6500,6500,10
|
|
20230918,131800,931229010,6500,6500,6500,6500,0
|
|
20230918,131700,931229010,6500,6500,6500,6500,11
|
|
20230918,131600,931157510,6500,6500,6500,6500,1
|
|
20230918,131500,931151010,6500,6500,6500,6500,0
|
|
20230918,131400,931151010,6500,6500,6500,6500,10
|
|
20230918,131300,931086010,6500,6490,6500,6490,101
|
|
20230918,131200,930430510,6500,6500,6500,6500,0
|
|
20230918,131100,930430510,6500,6500,6520,6500,1087
|
|
20230918,131000,923345010,6500,6500,6500,6500,3
|
|
20230918,130900,923325510,6490,6490,6490,6490,0
|
|
20230918,130800,923325510,6490,6490,6490,6490,327
|
|
20230918,130700,921203280,6500,6500,6500,6500,170
|
|
20230918,130600,920098280,6490,6490,6490,6490,1082
|
|
20230918,130500,913076100,6490,6480,6490,6480,2226
|
|
20230918,130400,898651610,6480,6490,6490,6480,160
|
|
20230918,130300,897613760,6500,6490,6500,6480,1042
|
|
20230918,130200,890860690,6490,6480,6490,6480,276
|
|
20230918,130100,889071450,6480,6490,6490,6480,3913
|
|
20230918,130000,863676630,6490,6490,6500,6490,91
|
|
20230918,125900,863085710,6500,6500,6500,6500,1
|
|
20230918,125800,863079210,6500,6490,6500,6490,83
|
|
20230918,125700,862540030,6490,6500,6500,6490,980
|
|
20230918,125600,856179480,6500,6500,6500,6500,974
|
|
20230918,125500,849848480,6500,6500,6500,6500,411
|
|
20230918,125400,847176980,6500,6500,6500,6500,200
|
|
20230918,125300,845876980,6500,6500,6500,6500,1598
|
|
20230918,125200,835489980,6500,6500,6500,6500,230
|
|
20230918,125100,833994980,6500,6500,6500,6500,0
|
|
20230918,125000,833994980,6500,6500,6500,6500,112
|
|
20230918,124900,833266980,6500,6510,6510,6500,349
|
|
20230918,124800,830997490,6510,6500,6510,6490,5550
|
|
20230918,124700,794954810,6530,6510,6530,6510,104
|
|
20230918,124600,794275770,6510,6510,6510,6510,1437
|
|
20230918,124500,784920900,6510,6520,6520,6510,377
|
|
20230918,124400,782465860,6520,6520,6520,6520,15
|
|
20230918,124300,782368060,6520,6520,6520,6520,0
|
|
20230918,124200,782368060,6520,6510,6540,6510,1524
|
|
20230918,124100,772446780,6500,6530,6530,6500,711
|
|
20230918,124000,767821500,6520,6520,6520,6520,3
|
|
20230918,123900,767801940,6510,6510,6510,6510,500
|
|
20230918,123800,764546940,6510,6510,6510,6510,0
|
|
20230918,123700,764546940,6510,6510,6510,6510,44
|
|
20230918,123600,764260500,6510,6510,6510,6510,22
|
|
20230918,123500,764117280,6500,6500,6500,6500,141
|
|
20230918,123400,763200780,6500,6510,6510,6500,360
|
|
20230918,123300,760858000,6510,6510,6510,6510,461
|
|
20230918,123200,757856890,6510,6510,6510,6510,0
|
|
20230918,123100,757856890,6510,6510,6510,6510,166
|
|
20230918,123000,756776230,6510,6510,6510,6510,30
|
|
20230918,122900,756580930,6510,6520,6520,6510,200
|
|
20230918,122800,755276940,6530,6540,6540,6520,536
|
|
20230918,122700,751777530,6540,6540,6540,6540,101
|
|
20230918,122600,751116990,6530,6530,6530,6530,397
|
|
20230918,122500,748524580,6530,6530,6530,6530,180
|
|
20230918,122400,747349180,6510,6510,6510,6510,0
|
|
20230918,122300,747349180,6510,6520,6520,6510,1315
|
|
20230918,122200,738786250,6520,6520,6520,6520,0
|
|
20230918,122100,738786250,6520,6520,6520,6520,1
|
|
20230918,122000,738779730,6520,6520,6520,6520,32
|
|
20230918,121900,738571090,6530,6530,6530,6530,100
|
|
20230918,121800,737918090,6520,6520,6520,6520,5
|
|
20230918,121700,737885490,6520,6520,6520,6520,0
|
|
20230918,121600,737885490,6520,6520,6520,6520,0
|
|
20230918,121500,737885490,6520,6520,6520,6520,99
|
|
20230918,121400,737240010,6510,6510,6510,6510,100
|
|
20230918,121300,736589010,6510,6510,6510,6510,0
|
|
20230918,121200,736589010,6510,6510,6510,6510,27
|
|
20230918,121100,736413240,6510,6510,6510,6510,153
|
|
20230918,121000,735417210,6510,6510,6510,6510,0
|
|
20230918,120900,735417210,6510,6510,6510,6510,0
|
|
20230918,120800,735417210,6510,6510,6510,6510,0
|
|
20230918,120700,735417210,6510,6510,6510,6510,75
|
|
20230918,120600,734928960,6510,6510,6510,6510,0
|
|
20230918,120500,734928960,6510,6510,6510,6510,500
|
|
20230918,120400,731673960,6520,6520,6520,6520,0
|
|
20230918,120300,731673960,6520,6510,6520,6510,94
|
|
20230918,120200,731061970,6520,6520,6520,6520,522
|
|
20230918,120100,727658530,6520,6520,6520,6520,288
|
|
20230918,120000,725780770,6520,6520,6520,6520,40
|
|
20230918,115900,725519970,6520,6520,6520,6520,351
|
|
20230918,115800,723231450,6510,6510,6510,6510,1285
|
|
20230918,115700,714866100,6500,6500,6500,6500,15
|
|
20230918,115600,714768600,6500,6500,6500,6500,875
|
|
20230918,115500,709081100,6510,6510,6510,6510,62
|
|
20230918,115400,708677480,6510,6510,6510,6510,208
|
|
20230918,115300,707323400,6510,6510,6510,6510,7
|
|
20230918,115200,707277830,6500,6510,6510,6500,110
|
|
20230918,115100,706562730,6510,6510,6510,6510,1
|
|
20230918,115000,706556220,6510,6500,6510,6500,32
|
|
20230918,114900,706347920,6500,6500,6500,6500,240
|
|
20230918,114800,704787920,6500,6500,6500,6500,0
|
|
20230918,114700,704787920,6500,6500,6500,6490,278
|
|
20230918,114600,702981920,6500,6510,6510,6500,395
|
|
20230918,114500,700411860,6500,6500,6500,6500,62
|
|
20230918,114400,700008860,6500,6500,6500,6500,0
|
|
20230918,114300,700008860,6500,6500,6500,6500,92
|
|
20230918,114200,699410860,6500,6500,6500,6490,223
|
|
20230918,114100,697963400,6500,6500,6500,6500,53
|
|
20230918,114000,697618900,6500,6500,6500,6500,0
|
|
20230918,113900,697618900,6500,6500,6500,6500,0
|
|
20230918,113800,697618900,6500,6500,6500,6500,0
|
|
20230918,113700,697618900,6500,6500,6500,6500,0
|
|
20230918,113600,697618900,6500,6500,6500,6500,50
|
|
20230918,113500,697293900,6500,6500,6500,6500,1050
|
|
20230918,113400,690468900,6500,6500,6500,6500,98
|
|
20230918,113300,689831900,6500,6500,6500,6500,0
|
|
20230918,113200,689831900,6500,6500,6500,6500,4
|
|
20230918,113100,689805900,6500,6500,6500,6500,113
|
|
20230918,113000,689071400,6500,6510,6510,6500,14
|
|
20230918,112900,688980360,6510,6510,6510,6510,1
|
|
20230918,112800,688973850,6510,6510,6510,6510,10
|
|
20230918,112700,688908750,6520,6500,6520,6500,21
|
|
20230918,112600,688772230,6500,6500,6500,6500,0
|
|
20230918,112500,688772230,6500,6500,6500,6500,0
|
|
20230918,112400,688772230,6500,6500,6500,6500,0
|
|
20230918,112300,688772230,6500,6500,6500,6500,0
|
|
20230918,112200,688772230,6500,6500,6500,6500,19
|
|
20230918,112100,688648730,6490,6490,6490,6490,0
|
|
20230918,112000,688648730,6490,6490,6490,6490,3
|
|
20230918,111900,688629260,6490,6510,6510,6490,2910
|
|
20230918,111800,669711760,6520,6520,6520,6520,0
|
|
20230918,111700,669711760,6520,6510,6520,6510,36
|
|
20230918,111600,669477340,6510,6510,6510,6510,0
|
|
20230918,111500,669477340,6510,6510,6510,6510,30
|
|
20230918,111400,669282040,6510,6510,6510,6510,0
|
|
20230918,111300,669282040,6510,6520,6520,6500,1893
|
|
20230918,111200,656969690,6510,6510,6510,6510,500
|
|
20230918,111100,653714690,6520,6520,6520,6520,546
|
|
20230918,111000,650154770,6530,6530,6530,6530,0
|
|
20230918,110900,650154770,6530,6530,6530,6530,123
|
|
20230918,110800,649351580,6520,6530,6530,6520,657
|
|
20230918,110700,645067900,6530,6530,6530,6530,5
|
|
20230918,110600,645035250,6520,6520,6520,6520,487
|
|
20230918,110500,641860010,6520,6530,6530,6520,181
|
|
20230918,110400,640678780,6520,6520,6520,6520,70
|
|
20230918,110300,640222380,6520,6520,6520,6520,24
|
|
20230918,110200,640065900,6520,6520,6520,6520,6
|
|
20230918,110100,640026780,6530,6530,6530,6530,0
|
|
20230918,110000,640026780,6530,6530,6530,6530,0
|
|
20230918,105900,640026780,6530,6520,6530,6520,831
|
|
20230918,105800,634600830,6520,6520,6520,6520,305
|
|
20230918,105700,632612230,6520,6520,6520,6520,356
|
|
20230918,105600,630291110,6510,6510,6510,6510,0
|
|
20230918,105500,630291110,6510,6510,6510,6510,505
|
|
20230918,105400,627003560,6510,6510,6510,6510,5
|
|
20230918,105300,626971010,6510,6500,6510,6500,34
|
|
20230918,105200,626749710,6490,6490,6490,6490,103
|
|
20230918,105100,626081240,6490,6490,6490,6490,1400
|
|
20230918,105000,616995240,6490,6500,6500,6490,3000
|
|
20230918,104900,597507550,6500,6500,6500,6500,25
|
|
20230918,104800,597345050,6510,6510,6510,6510,196
|
|
20230918,104700,596069090,6510,6510,6510,6510,214
|
|
20230918,104600,594675950,6500,6500,6500,6500,1
|
|
20230918,104500,594669450,6510,6510,6510,6510,7
|
|
20230918,104400,594623880,6510,6510,6510,6510,1
|
|
20230918,104300,594617370,6500,6500,6500,6500,2
|
|
20230918,104200,594604370,6500,6500,6500,6500,1
|
|
20230918,104100,594597870,6500,6500,6500,6500,100
|
|
20230918,104000,593947870,6500,6500,6500,6500,0
|
|
20230918,103900,593947870,6500,6500,6500,6500,2
|
|
20230918,103800,593934870,6500,6500,6500,6500,5
|
|
20230918,103700,593902370,6500,6500,6500,6500,50
|
|
20230918,103600,593577370,6500,6500,6500,6500,490
|
|
20230918,103500,590392370,6500,6500,6500,6500,24
|
|
20230918,103400,590236370,6520,6520,6520,6520,30
|
|
20230918,103300,590040770,6500,6510,6510,6500,700
|
|
20230918,103200,585485670,6510,6510,6510,6510,0
|
|
20230918,103100,585485670,6510,6530,6530,6510,832
|
|
20230918,103000,580068950,6530,6530,6530,6530,3
|
|
20230918,102900,580049360,6530,6530,6530,6530,105
|
|
20230918,102800,579363710,6530,6500,6530,6500,51
|
|
20230918,102700,579032180,6540,6540,6540,6540,10
|
|
20230918,102600,578966780,6550,6530,6550,6490,4174
|
|
20230918,102500,551820000,6550,6550,6550,6530,265
|
|
20230918,102400,550084270,6550,6550,6550,6550,0
|
|
20230918,102300,550084270,6550,6550,6550,6550,301
|
|
20230918,102200,548112720,6550,6550,6550,6550,1
|
|
20230918,102100,548106170,6510,6510,6510,6510,0
|
|
20230918,102000,548106170,6510,6530,6530,6510,433
|
|
20230918,101900,545282680,6530,6520,6530,6520,768
|
|
20230918,101800,540267660,6510,6510,6510,6510,119
|
|
20230918,101700,539492970,6510,6520,6520,6510,243
|
|
20230918,101600,537911010,6510,6520,6520,6510,330
|
|
20230918,101500,535762150,6520,6520,6520,6520,33
|
|
20230918,101400,535546990,6520,6550,6550,6520,101
|
|
20230918,101300,534888440,6510,6510,6510,6510,0
|
|
20230918,101200,534888440,6510,6540,6540,6510,205
|
|
20230918,101100,533552280,6540,6540,6540,6540,240
|
|
20230918,101000,531982680,6550,6550,6560,6550,566
|
|
20230918,100900,528273880,6550,6540,6550,6540,1834
|
|
20230918,100800,516274250,6530,6520,6530,6520,1322
|
|
20230918,100700,507651790,6520,6520,6520,6520,1
|
|
20230918,100600,507645270,6520,6520,6530,6520,460
|
|
20230918,100500,504643070,6510,6510,6510,6510,1100
|
|
20230918,100400,497482070,6500,6500,6500,6500,0
|
|
20230918,100300,497482070,6500,6500,6500,6500,481
|
|
20230918,100200,494355570,6500,6490,6500,6490,936
|
|
20230918,100100,488273570,6500,6490,6500,6490,79
|
|
20230918,100000,487760320,6490,6490,6490,6490,352
|
|
20230918,095900,485475840,6490,6490,6490,6480,105
|
|
20230918,095800,484795400,6480,6490,6490,6480,697
|
|
20230918,095700,480278830,6480,6500,6500,6480,1053
|
|
20230918,095600,473442010,6500,6490,6500,6490,30
|
|
20230918,095500,473247050,6480,6480,6480,6480,170
|
|
20230918,095400,472145450,6480,6480,6480,6480,782
|
|
20230918,095300,467078090,6480,6490,6490,6480,659
|
|
20230918,095200,462807760,6480,6490,6490,6480,2460
|
|
20230918,095100,446846920,6490,6490,6490,6490,230
|
|
20230918,095000,445354220,6490,6510,6510,6490,2194
|
|
20230918,094900,431091730,6510,6500,6510,6500,1366
|
|
20230918,094800,422204170,6500,6500,6500,6500,970
|
|
20230918,094700,415899170,6500,6500,6500,6500,790
|
|
20230918,094600,410764170,6490,6490,6490,6490,1536
|
|
20230918,094500,400795530,6490,6490,6490,6490,73
|
|
20230918,094400,400321760,6490,6490,6490,6490,484
|
|
20230918,094300,397180600,6500,6500,6500,6490,294
|
|
20230918,094200,395269610,6500,6500,6500,6500,4
|
|
20230918,094100,395243610,6500,6500,6500,6500,222
|
|
20230918,094000,393800610,6500,6510,6510,6500,1516
|
|
20230918,093900,383946430,6510,6520,6520,6510,349
|
|
20230918,093800,381673440,6520,6500,6520,6500,605
|
|
20230918,093700,377738840,6510,6510,6510,6510,48
|
|
20230918,093600,377426360,6510,6510,6510,6510,4
|
|
20230918,093500,377400320,6490,6490,6490,6480,1193
|
|
20230918,093400,369666930,6480,6490,6500,6480,855
|
|
20230918,093300,364122240,6500,6500,6500,6490,450
|
|
20230918,093200,361201240,6500,6500,6500,6490,305
|
|
20230918,093100,359220120,6500,6490,6500,6490,877
|
|
20230918,093000,353525470,6490,6490,6490,6490,602
|
|
20230918,092900,349618490,6490,6500,6500,6490,513
|
|
20230918,092800,346288980,6500,6490,6500,6490,146
|
|
20230918,092700,345341420,6490,6480,6490,6480,560
|
|
20230918,092600,341711520,6490,6500,6500,6480,1229
|
|
20230918,092500,333741210,6500,6500,6500,6490,980
|
|
20230918,092400,327380450,6500,6500,6500,6500,215
|
|
20230918,092300,325982950,6490,6480,6490,6480,527
|
|
20230918,092200,322562730,6480,6490,6500,6480,4100
|
|
20230918,092100,295978770,6500,6490,6500,6490,798
|
|
20230918,092000,290798750,6490,6500,6500,6490,1357
|
|
20230918,091900,281984090,6490,6510,6520,6490,6520
|
|
20230918,091800,239639870,6510,6520,6520,6510,667
|
|
20230918,091700,235291730,6520,6540,6540,6520,1432
|
|
20230918,091600,225942640,6540,6520,6540,6520,2115
|
|
20230918,091500,212114840,6520,6520,6530,6520,223
|
|
20230918,091400,210660830,6520,6510,6520,6500,1436
|
|
20230918,091300,201312160,6510,6510,6510,6500,590
|
|
20230918,091200,197471980,6500,6500,6500,6500,625
|
|
20230918,091100,193409480,6500,6500,6500,6490,260
|
|
20230918,091000,191720570,6500,6500,6500,6500,1830
|
|
20230918,090900,179825570,6500,6510,6520,6500,2814
|
|
20230918,090800,161507520,6510,6540,6540,6510,557
|
|
20230918,090700,157880970,6500,6510,6510,6500,1452
|
|
20230918,090600,148428470,6500,6530,6530,6500,905
|
|
20230918,090500,142536330,6540,6540,6540,6540,808
|
|
20230918,090400,137252010,6530,6550,6550,6530,253
|
|
20230918,090300,135595770,6530,6490,6530,6490,1680
|
|
20230918,090200,124633730,6480,6500,6530,6480,828
|
|
20230918,090100,119257100,6490,6490,6540,6480,6310
|
|
20230918,090000,78186230,6490,6550,6550,6460,12017
|