695 lines
34 KiB
CSV
695 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230919,203200,1531928430,6300,6300,6300,6300,14805
|
|
20230919,203100,1531928430,6300,6300,6300,6300,0
|
|
20230919,203000,1531928430,6300,6300,6300,6300,0
|
|
20230919,202900,1531928430,6300,6300,6300,6300,0
|
|
20230919,202800,1531928430,6300,6300,6300,6300,0
|
|
20230919,202700,1531928430,6300,6300,6300,6300,0
|
|
20230919,202600,1531928430,6300,6300,6300,6300,0
|
|
20230919,202500,1531928430,6300,6300,6300,6300,0
|
|
20230919,202400,1531928430,6300,6300,6300,6300,0
|
|
20230919,202300,1531928430,6300,6300,6300,6300,0
|
|
20230919,202200,1531928430,6300,6300,6300,6300,0
|
|
20230919,202100,1531928430,6300,6300,6300,6300,0
|
|
20230919,202000,1531928430,6300,6300,6300,6300,0
|
|
20230919,201900,1531928430,6300,6300,6300,6300,0
|
|
20230919,201800,1531928430,6300,6300,6300,6300,0
|
|
20230919,201700,1531928430,6300,6300,6300,6300,0
|
|
20230919,201600,1531928430,6300,6300,6300,6300,0
|
|
20230919,201500,1531928430,6300,6300,6300,6300,0
|
|
20230919,201400,1531928430,6300,6300,6300,6300,0
|
|
20230919,201300,1531928430,6300,6300,6300,6300,0
|
|
20230919,201200,1531928430,6300,6300,6300,6300,0
|
|
20230919,201100,1531928430,6300,6300,6300,6300,0
|
|
20230919,201000,1531928430,6300,6300,6300,6300,0
|
|
20230919,200900,1531928430,6300,6300,6300,6300,0
|
|
20230919,200800,1531928430,6300,6300,6300,6300,0
|
|
20230919,200700,1531928430,6300,6300,6300,6300,0
|
|
20230919,200600,1531928430,6300,6300,6300,6300,0
|
|
20230919,200500,1531928430,6300,6300,6300,6300,0
|
|
20230919,200400,1531928430,6300,6300,6300,6300,0
|
|
20230919,200300,1531928430,6300,6300,6300,6300,0
|
|
20230919,200200,1531928430,6300,6300,6300,6300,14805
|
|
20230919,200100,1531928430,6300,6300,6300,6300,0
|
|
20230919,200000,1531928430,6300,6300,6300,6300,0
|
|
20230919,195900,1531928430,6300,6300,6300,6300,0
|
|
20230919,195800,1531928430,6300,6300,6300,6300,0
|
|
20230919,195700,1531928430,6300,6300,6300,6300,0
|
|
20230919,195600,1531928430,6300,6300,6300,6300,0
|
|
20230919,195500,1531928430,6300,6300,6300,6300,0
|
|
20230919,195400,1531928430,6300,6300,6300,6300,0
|
|
20230919,195300,1531928430,6300,6300,6300,6300,0
|
|
20230919,195200,1531928430,6300,6300,6300,6300,0
|
|
20230919,195100,1531928430,6300,6300,6300,6300,0
|
|
20230919,195000,1531928430,6300,6300,6300,6300,0
|
|
20230919,194900,1531928430,6300,6300,6300,6300,0
|
|
20230919,194800,1531928430,6300,6300,6300,6300,0
|
|
20230919,194700,1531928430,6300,6300,6300,6300,0
|
|
20230919,194600,1531928430,6300,6300,6300,6300,0
|
|
20230919,194500,1531928430,6300,6300,6300,6300,0
|
|
20230919,194400,1531928430,6300,6300,6300,6300,0
|
|
20230919,194300,1531928430,6300,6300,6300,6300,0
|
|
20230919,194200,1531928430,6300,6300,6300,6300,0
|
|
20230919,194100,1531928430,6300,6300,6300,6300,0
|
|
20230919,194000,1531928430,6300,6300,6300,6300,0
|
|
20230919,193900,1531928430,6300,6300,6300,6300,0
|
|
20230919,193800,1531928430,6300,6300,6300,6300,0
|
|
20230919,193700,1531928430,6300,6300,6300,6300,0
|
|
20230919,193600,1531928430,6300,6300,6300,6300,0
|
|
20230919,193500,1531928430,6300,6300,6300,6300,0
|
|
20230919,193400,1531928430,6300,6300,6300,6300,0
|
|
20230919,193300,1531928430,6300,6300,6300,6300,0
|
|
20230919,193200,1531928430,6300,6300,6300,6300,14805
|
|
20230919,193100,1531928430,6300,6300,6300,6300,0
|
|
20230919,193000,1531928430,6300,6300,6300,6300,0
|
|
20230919,192900,1531928430,6300,6300,6300,6300,0
|
|
20230919,192800,1531928430,6300,6300,6300,6300,0
|
|
20230919,192700,1531928430,6300,6300,6300,6300,0
|
|
20230919,192600,1531928430,6300,6300,6300,6300,0
|
|
20230919,192500,1531928430,6300,6300,6300,6300,0
|
|
20230919,192400,1531928430,6300,6300,6300,6300,0
|
|
20230919,192300,1531928430,6300,6300,6300,6300,0
|
|
20230919,192200,1531928430,6300,6300,6300,6300,0
|
|
20230919,192100,1531928430,6300,6300,6300,6300,0
|
|
20230919,192000,1531928430,6300,6300,6300,6300,0
|
|
20230919,191900,1531928430,6300,6300,6300,6300,0
|
|
20230919,191800,1531928430,6300,6300,6300,6300,0
|
|
20230919,191700,1531928430,6300,6300,6300,6300,0
|
|
20230919,191600,1531928430,6300,6300,6300,6300,0
|
|
20230919,191500,1531928430,6300,6300,6300,6300,0
|
|
20230919,191400,1531928430,6300,6300,6300,6300,0
|
|
20230919,191300,1531928430,6300,6300,6300,6300,0
|
|
20230919,191200,1531928430,6300,6300,6300,6300,0
|
|
20230919,191100,1531928430,6300,6300,6300,6300,0
|
|
20230919,191000,1531928430,6300,6300,6300,6300,0
|
|
20230919,190900,1531928430,6300,6300,6300,6300,0
|
|
20230919,190800,1531928430,6300,6300,6300,6300,0
|
|
20230919,190700,1531928430,6300,6300,6300,6300,0
|
|
20230919,190600,1531928430,6300,6300,6300,6300,0
|
|
20230919,190500,1531928430,6300,6300,6300,6300,0
|
|
20230919,190400,1531928430,6300,6300,6300,6300,0
|
|
20230919,190300,1531928430,6300,6300,6300,6300,0
|
|
20230919,190200,1531928430,6300,6300,6300,6300,14805
|
|
20230919,190100,1531928430,6300,6300,6300,6300,0
|
|
20230919,190000,1531928430,6300,6300,6300,6300,0
|
|
20230919,185900,1531928430,6300,6300,6300,6300,0
|
|
20230919,185800,1531928430,6300,6300,6300,6300,0
|
|
20230919,185700,1531928430,6300,6300,6300,6300,0
|
|
20230919,185600,1531928430,6300,6300,6300,6300,0
|
|
20230919,185500,1531928430,6300,6300,6300,6300,0
|
|
20230919,185400,1531928430,6300,6300,6300,6300,0
|
|
20230919,185300,1531928430,6300,6300,6300,6300,0
|
|
20230919,185200,1531928430,6300,6300,6300,6300,0
|
|
20230919,185100,1531928430,6300,6300,6300,6300,0
|
|
20230919,185000,1531928430,6300,6300,6300,6300,0
|
|
20230919,184900,1531928430,6300,6300,6300,6300,0
|
|
20230919,184800,1531928430,6300,6300,6300,6300,0
|
|
20230919,184700,1531928430,6300,6300,6300,6300,0
|
|
20230919,184600,1531928430,6300,6300,6300,6300,0
|
|
20230919,184500,1531928430,6300,6300,6300,6300,0
|
|
20230919,184400,1531928430,6300,6300,6300,6300,0
|
|
20230919,184300,1531928430,6300,6300,6300,6300,0
|
|
20230919,184200,1531928430,6300,6300,6300,6300,0
|
|
20230919,184100,1531928430,6300,6300,6300,6300,0
|
|
20230919,184000,1531928430,6300,6300,6300,6300,0
|
|
20230919,183900,1531928430,6300,6300,6300,6300,0
|
|
20230919,183800,1531928430,6300,6300,6300,6300,0
|
|
20230919,183700,1531928430,6300,6300,6300,6300,0
|
|
20230919,183600,1531928430,6300,6300,6300,6300,0
|
|
20230919,183500,1531928430,6300,6300,6300,6300,0
|
|
20230919,183400,1531928430,6300,6300,6300,6300,0
|
|
20230919,183300,1531928430,6300,6300,6300,6300,0
|
|
20230919,183200,1531928430,6300,6300,6300,6300,14805
|
|
20230919,183100,1531928430,6300,6300,6300,6300,0
|
|
20230919,183000,1531928430,6300,6300,6300,6300,0
|
|
20230919,182900,1531928430,6300,6300,6300,6300,0
|
|
20230919,182800,1531928430,6300,6300,6300,6300,0
|
|
20230919,182700,1531928430,6300,6300,6300,6300,0
|
|
20230919,182600,1531928430,6300,6300,6300,6300,0
|
|
20230919,182500,1531928430,6300,6300,6300,6300,0
|
|
20230919,182400,1531928430,6300,6300,6300,6300,0
|
|
20230919,182300,1531928430,6300,6300,6300,6300,0
|
|
20230919,182200,1531928430,6300,6300,6300,6300,0
|
|
20230919,182100,1531928430,6300,6300,6300,6300,0
|
|
20230919,182000,1531928430,6300,6300,6300,6300,0
|
|
20230919,181900,1531928430,6300,6300,6300,6300,0
|
|
20230919,181800,1531928430,6300,6300,6300,6300,0
|
|
20230919,181700,1531928430,6300,6300,6300,6300,0
|
|
20230919,181600,1531928430,6300,6300,6300,6300,0
|
|
20230919,181500,1531928430,6300,6300,6300,6300,0
|
|
20230919,181400,1531928430,6300,6300,6300,6300,0
|
|
20230919,181300,1531928430,6300,6300,6300,6300,0
|
|
20230919,181200,1531928430,6300,6300,6300,6300,0
|
|
20230919,181100,1531928430,6300,6300,6300,6300,0
|
|
20230919,181000,1531928430,6300,6300,6300,6300,0
|
|
20230919,180900,1531928430,6300,6300,6300,6300,0
|
|
20230919,180800,1531928430,6300,6300,6300,6300,0
|
|
20230919,180700,1531928430,6300,6300,6300,6300,0
|
|
20230919,180600,1531928430,6300,6300,6300,6300,0
|
|
20230919,180500,1531928430,6300,6300,6300,6300,0
|
|
20230919,180400,1531928430,6300,6300,6300,6300,0
|
|
20230919,180300,1531928430,6300,6300,6300,6300,0
|
|
20230919,180200,1531928430,6300,6300,6300,6300,14805
|
|
20230919,180100,1531928430,6300,6300,6300,6300,0
|
|
20230919,180000,1531928430,6300,6300,6300,6300,0
|
|
20230919,175900,1531928430,6300,6300,6300,6300,0
|
|
20230919,175800,1531928430,6300,6300,6300,6300,0
|
|
20230919,175700,1531928430,6300,6300,6300,6300,0
|
|
20230919,175600,1531928430,6300,6300,6300,6300,0
|
|
20230919,175500,1531928430,6300,6300,6300,6300,0
|
|
20230919,175400,1531928430,6300,6300,6300,6300,0
|
|
20230919,175300,1531928430,6300,6300,6300,6300,0
|
|
20230919,175200,1531928430,6300,6300,6300,6300,0
|
|
20230919,175100,1531928430,6300,6300,6300,6300,0
|
|
20230919,175000,1531928430,6300,6300,6300,6300,0
|
|
20230919,174900,1531928430,6300,6300,6300,6300,0
|
|
20230919,174800,1531928430,6300,6300,6300,6300,0
|
|
20230919,174700,1531928430,6300,6300,6300,6300,0
|
|
20230919,174600,1531928430,6300,6300,6300,6300,0
|
|
20230919,174500,1531928430,6300,6300,6300,6300,0
|
|
20230919,174400,1531928430,6300,6300,6300,6300,0
|
|
20230919,174300,1531928430,6300,6300,6300,6300,0
|
|
20230919,174200,1531928430,6300,6300,6300,6300,0
|
|
20230919,174100,1531928430,6300,6300,6300,6300,0
|
|
20230919,174000,1531928430,6300,6300,6300,6300,0
|
|
20230919,173900,1531928430,6300,6300,6300,6300,0
|
|
20230919,173800,1531928430,6300,6300,6300,6300,0
|
|
20230919,173700,1531928430,6300,6300,6300,6300,0
|
|
20230919,173600,1531928430,6300,6300,6300,6300,0
|
|
20230919,173500,1531928430,6300,6300,6300,6300,0
|
|
20230919,173400,1531928430,6300,6300,6300,6300,0
|
|
20230919,173300,1531928430,6300,6300,6300,6300,0
|
|
20230919,173200,1531928430,6300,6300,6300,6300,14805
|
|
20230919,173100,1531928430,6300,6300,6300,6300,0
|
|
20230919,173000,1531928430,6300,6300,6300,6300,0
|
|
20230919,172900,1531928430,6300,6300,6300,6300,0
|
|
20230919,172800,1531928430,6300,6300,6300,6300,0
|
|
20230919,172700,1531928430,6300,6300,6300,6300,0
|
|
20230919,172600,1531928430,6300,6300,6300,6300,0
|
|
20230919,172500,1531928430,6300,6300,6300,6300,0
|
|
20230919,172400,1531928430,6300,6300,6300,6300,0
|
|
20230919,172300,1531928430,6300,6300,6300,6300,0
|
|
20230919,172200,1531928430,6300,6300,6300,6300,0
|
|
20230919,172100,1531928430,6300,6300,6300,6300,0
|
|
20230919,172000,1531928430,6300,6300,6300,6300,0
|
|
20230919,171900,1531928430,6300,6300,6300,6300,0
|
|
20230919,171800,1531928430,6300,6300,6300,6300,0
|
|
20230919,171700,1531928430,6300,6300,6300,6300,0
|
|
20230919,171600,1531928430,6300,6300,6300,6300,0
|
|
20230919,171500,1531928430,6300,6300,6300,6300,0
|
|
20230919,171400,1531928430,6300,6300,6300,6300,0
|
|
20230919,171300,1531928430,6300,6300,6300,6300,0
|
|
20230919,171200,1531928430,6300,6300,6300,6300,0
|
|
20230919,171100,1531928430,6300,6300,6300,6300,0
|
|
20230919,171000,1531928430,6300,6300,6300,6300,0
|
|
20230919,170900,1531928430,6300,6300,6300,6300,0
|
|
20230919,170800,1531928430,6300,6300,6300,6300,0
|
|
20230919,170700,1531928430,6300,6300,6300,6300,0
|
|
20230919,170600,1531928430,6300,6300,6300,6300,0
|
|
20230919,170500,1531928430,6300,6300,6300,6300,0
|
|
20230919,170400,1531928430,6300,6300,6300,6300,0
|
|
20230919,170300,1531928430,6300,6300,6300,6300,0
|
|
20230919,170200,1531928430,6300,6300,6300,6300,14805
|
|
20230919,170100,1531928430,6300,6300,6300,6300,0
|
|
20230919,170000,1531928430,6300,6300,6300,6300,0
|
|
20230919,165900,1531928430,6300,6300,6300,6300,0
|
|
20230919,165800,1531928430,6300,6300,6300,6300,0
|
|
20230919,165700,1531928430,6300,6300,6300,6300,0
|
|
20230919,165600,1531928430,6300,6300,6300,6300,0
|
|
20230919,165500,1531928430,6300,6300,6300,6300,0
|
|
20230919,165400,1531928430,6300,6300,6300,6300,0
|
|
20230919,165300,1531928430,6300,6300,6300,6300,0
|
|
20230919,165200,1531928430,6300,6300,6300,6300,0
|
|
20230919,165100,1531928430,6300,6300,6300,6300,0
|
|
20230919,165000,1531928430,6300,6300,6300,6300,0
|
|
20230919,164900,1531928430,6300,6300,6300,6300,0
|
|
20230919,164800,1531928430,6300,6300,6300,6300,0
|
|
20230919,164700,1531928430,6300,6300,6300,6300,0
|
|
20230919,164600,1531928430,6300,6300,6300,6300,0
|
|
20230919,164500,1531928430,6300,6300,6300,6300,0
|
|
20230919,164400,1531928430,6300,6300,6300,6300,0
|
|
20230919,164300,1531928430,6300,6300,6300,6300,0
|
|
20230919,164200,1531928430,6300,6300,6300,6300,0
|
|
20230919,164100,1531928430,6300,6300,6300,6300,0
|
|
20230919,164000,1531928430,6300,6300,6300,6300,0
|
|
20230919,163900,1531928430,6300,6300,6300,6300,0
|
|
20230919,163800,1531928430,6300,6300,6300,6300,0
|
|
20230919,163700,1531928430,6300,6300,6300,6300,0
|
|
20230919,163600,1531928430,6300,6300,6300,6300,0
|
|
20230919,163500,1531928430,6300,6300,6300,6300,0
|
|
20230919,163400,1531928430,6300,6300,6300,6300,0
|
|
20230919,163300,1531928430,6300,6300,6300,6300,0
|
|
20230919,163200,1531928430,6300,6300,6300,6300,14805
|
|
20230919,163100,1531928430,6300,6300,6300,6300,0
|
|
20230919,163000,1531928430,6300,6300,6300,6300,0
|
|
20230919,162900,1531928430,6300,6300,6300,6300,0
|
|
20230919,162800,1531928430,6300,6300,6300,6300,0
|
|
20230919,162700,1531928430,6300,6300,6300,6300,0
|
|
20230919,162600,1531928430,6300,6300,6300,6300,0
|
|
20230919,162500,1531928430,6300,6300,6300,6300,0
|
|
20230919,162400,1531928430,6300,6300,6300,6300,0
|
|
20230919,162300,1531928430,6300,6300,6300,6300,0
|
|
20230919,162200,1531928430,6300,6300,6300,6300,0
|
|
20230919,162100,1531928430,6300,6300,6300,6300,0
|
|
20230919,162000,1531928430,6300,6300,6300,6300,0
|
|
20230919,161900,1531928430,6300,6300,6300,6300,0
|
|
20230919,161800,1531928430,6300,6300,6300,6300,0
|
|
20230919,161700,1531928430,6300,6300,6300,6300,0
|
|
20230919,161600,1531928430,6300,6300,6300,6300,0
|
|
20230919,161500,1531928430,6300,6300,6300,6300,0
|
|
20230919,161400,1531928430,6300,6300,6300,6300,0
|
|
20230919,161300,1531928430,6300,6300,6300,6300,0
|
|
20230919,161200,1531928430,6300,6300,6300,6300,0
|
|
20230919,161100,1531928430,6300,6300,6300,6300,0
|
|
20230919,161000,1531928430,6300,6300,6300,6300,0
|
|
20230919,160900,1531928430,6300,6300,6300,6300,0
|
|
20230919,160800,1531928430,6300,6300,6300,6300,0
|
|
20230919,160700,1531928430,6300,6300,6300,6300,0
|
|
20230919,160600,1531928430,6300,6300,6300,6300,0
|
|
20230919,160500,1531928430,6300,6300,6300,6300,0
|
|
20230919,160400,1531928430,6300,6300,6300,6300,0
|
|
20230919,160300,1531928430,6300,6300,6300,6300,0
|
|
20230919,160200,1531928430,6300,6300,6300,6300,14805
|
|
20230919,160100,1531928430,6300,6300,6300,6300,0
|
|
20230919,160000,1531928430,6300,6300,6300,6300,0
|
|
20230919,155900,1531928430,6300,6300,6300,6300,0
|
|
20230919,155800,1531928430,6300,6300,6300,6300,0
|
|
20230919,155700,1531928430,6300,6300,6300,6300,0
|
|
20230919,155600,1531928430,6300,6300,6300,6300,0
|
|
20230919,155500,1531928430,6300,6300,6300,6300,0
|
|
20230919,155400,1531928430,6300,6300,6300,6300,0
|
|
20230919,155300,1531928430,6300,6300,6300,6300,0
|
|
20230919,155200,1531928430,6300,6300,6300,6300,0
|
|
20230919,155100,1531928430,6300,6300,6300,6300,0
|
|
20230919,155000,1531928430,6300,6300,6300,6300,0
|
|
20230919,154900,1531928430,6300,6300,6300,6300,0
|
|
20230919,154800,1531928430,6300,6300,6300,6300,0
|
|
20230919,154700,1531928430,6300,6300,6300,6300,0
|
|
20230919,154600,1531928430,6300,6300,6300,6300,0
|
|
20230919,154500,1531928430,6300,6300,6300,6300,0
|
|
20230919,154400,1531928430,6300,6300,6300,6300,0
|
|
20230919,154300,1531928430,6300,6300,6300,6300,0
|
|
20230919,154200,1531928430,6300,6300,6300,6300,0
|
|
20230919,154100,1531928430,6300,6300,6300,6300,0
|
|
20230919,154000,1531928430,6300,6300,6300,6300,0
|
|
20230919,153900,1531928430,6300,6300,6300,6300,0
|
|
20230919,153800,1531928430,6300,6300,6300,6300,0
|
|
20230919,153700,1531928430,6300,6300,6300,6300,0
|
|
20230919,153600,1531928430,6300,6300,6300,6300,0
|
|
20230919,153500,1531928430,6300,6300,6300,6300,0
|
|
20230919,153400,1531928430,6300,6300,6300,6300,0
|
|
20230919,153300,1531928430,6300,6300,6300,6300,0
|
|
20230919,153200,1531928430,6300,6300,6300,6300,14805
|
|
20230919,153100,1531928430,6300,6300,6300,6300,0
|
|
20230919,153000,1531928430,6300,6300,6300,6300,14805
|
|
20230919,152900,1438656930,6340,6340,6340,6340,0
|
|
20230919,152800,1438656930,6340,6340,6340,6340,0
|
|
20230919,152700,1438656930,6340,6340,6340,6340,0
|
|
20230919,152600,1438656930,6340,6340,6340,6340,0
|
|
20230919,152500,1438656930,6340,6340,6340,6340,0
|
|
20230919,152400,1438656930,6340,6340,6340,6340,0
|
|
20230919,152300,1438656930,6340,6340,6340,6340,0
|
|
20230919,152200,1438656930,6340,6340,6340,6340,0
|
|
20230919,152100,1438656930,6340,6340,6340,6340,0
|
|
20230919,152000,1438656930,6340,6340,6340,6340,0
|
|
20230919,151900,1438656930,6340,6340,6350,6310,327
|
|
20230919,151800,1436588870,6340,6330,6350,6330,688
|
|
20230919,151700,1432231960,6330,6330,6330,6330,656
|
|
20230919,151600,1428079480,6310,6320,6320,6310,910
|
|
20230919,151500,1422333210,6320,6320,6320,6320,184
|
|
20230919,151400,1421170330,6320,6320,6320,6320,808
|
|
20230919,151300,1416063770,6320,6320,6320,6320,575
|
|
20230919,151200,1412429770,6320,6320,6320,6320,0
|
|
20230919,151100,1412429770,6320,6320,6320,6320,202
|
|
20230919,151000,1411153130,6320,6320,6320,6320,3
|
|
20230919,150900,1411134170,6320,6320,6320,6320,7
|
|
20230919,150800,1411089930,6320,6320,6320,6320,10
|
|
20230919,150700,1411026730,6320,6320,6320,6320,5
|
|
20230919,150600,1410995130,6310,6320,6320,6310,4496
|
|
20230919,150500,1382617900,6320,6320,6320,6320,205
|
|
20230919,150400,1381322300,6320,6320,6320,6310,139
|
|
20230919,150300,1380443830,6320,6320,6320,6310,96
|
|
20230919,150200,1379837120,6320,6320,6320,6320,400
|
|
20230919,150100,1377309120,6330,6320,6330,6320,1884
|
|
20230919,150000,1365398600,6320,6320,6320,6320,131
|
|
20230919,145900,1364570680,6330,6330,6330,6320,253
|
|
20230919,145800,1362969200,6330,6340,6340,6330,12
|
|
20230919,145700,1362893230,6340,6330,6340,6330,921
|
|
20230919,145600,1357055160,6330,6330,6330,6320,826
|
|
20230919,145500,1351826590,6330,6340,6340,6330,432
|
|
20230919,145400,1349091540,6340,6330,6340,6330,260
|
|
20230919,145300,1347445730,6330,6330,6330,6330,28
|
|
20230919,145200,1347268490,6330,6330,6330,6330,78
|
|
20230919,145100,1346774750,6330,6330,6330,6330,46
|
|
20230919,145000,1346483570,6330,6330,6330,6320,162
|
|
20230919,144900,1345458310,6330,6320,6330,6300,272
|
|
20230919,144800,1343737750,6310,6310,6310,6310,263
|
|
20230919,144700,1342078220,6310,6310,6310,6310,77
|
|
20230919,144600,1341592350,6310,6320,6320,6310,469
|
|
20230919,144500,1338632660,6320,6320,6320,6320,0
|
|
20230919,144400,1338632660,6320,6320,6320,6320,47
|
|
20230919,144300,1338335620,6320,6320,6320,6320,100
|
|
20230919,144200,1337703620,6320,6320,6320,6320,115
|
|
20230919,144100,1336976820,6320,6320,6320,6320,18
|
|
20230919,144000,1336863060,6310,6310,6310,6310,100
|
|
20230919,143900,1336232060,6310,6310,6310,6310,55
|
|
20230919,143800,1335885010,6310,6310,6310,6310,292
|
|
20230919,143700,1334042490,6310,6310,6310,6310,10
|
|
20230919,143600,1333979390,6310,6310,6310,6310,23
|
|
20230919,143500,1333834260,6310,6310,6310,6310,39
|
|
20230919,143400,1333588170,6310,6300,6310,6300,210
|
|
20230919,143300,1332264160,6310,6310,6310,6310,319
|
|
20230919,143200,1330251270,6300,6300,6300,6300,305
|
|
20230919,143100,1328329770,6300,6300,6300,6300,0
|
|
20230919,143000,1328329770,6300,6300,6300,6300,2
|
|
20230919,142900,1328317170,6320,6300,6320,6300,74
|
|
20230919,142800,1327850870,6300,6300,6300,6300,2054
|
|
20230919,142700,1314910670,6300,6310,6310,6300,1582
|
|
20230919,142600,1304931480,6320,6320,6320,6320,0
|
|
20230919,142500,1304931480,6320,6320,6320,6320,43
|
|
20230919,142400,1304659720,6320,6310,6320,6310,335
|
|
20230919,142300,1302543870,6310,6310,6310,6310,200
|
|
20230919,142200,1301281870,6330,6330,6330,6330,0
|
|
20230919,142100,1301281870,6330,6330,6330,6330,0
|
|
20230919,142000,1301281870,6330,6320,6330,6320,3
|
|
20230919,141900,1301262900,6330,6330,6330,6330,255
|
|
20230919,141800,1299648750,6330,6330,6330,6330,0
|
|
20230919,141700,1299648750,6330,6330,6330,6330,310
|
|
20230919,141600,1297686450,6330,6330,6330,6330,0
|
|
20230919,141500,1297686450,6330,6330,6330,6330,268
|
|
20230919,141400,1295990010,6320,6320,6320,6320,10
|
|
20230919,141300,1295926810,6310,6310,6310,6310,5
|
|
20230919,141200,1295895260,6310,6310,6340,6310,110
|
|
20230919,141100,1295201130,6310,6300,6310,6300,3
|
|
20230919,141000,1295182220,6300,6300,6300,6300,0
|
|
20230919,140900,1295182220,6300,6300,6300,6300,480
|
|
20230919,140800,1292158220,6300,6300,6300,6300,101
|
|
20230919,140700,1291521920,6300,6290,6300,6290,101
|
|
20230919,140600,1290885630,6300,6300,6300,6300,0
|
|
20230919,140500,1290885630,6300,6300,6300,6300,0
|
|
20230919,140400,1290885630,6300,6300,6300,6300,2000
|
|
20230919,140300,1278285630,6290,6300,6300,6290,1580
|
|
20230919,140200,1268343430,6300,6300,6300,6300,929
|
|
20230919,140100,1262490730,6310,6310,6310,6310,500
|
|
20230919,140000,1259335730,6310,6320,6320,6310,2552
|
|
20230919,135900,1243231110,6320,6320,6320,6320,24
|
|
20230919,135800,1243079430,6310,6320,6320,6310,29
|
|
20230919,135700,1242896180,6320,6320,6320,6320,900
|
|
20230919,135600,1237208180,6320,6320,6320,6320,129
|
|
20230919,135500,1236392900,6330,6330,6330,6330,305
|
|
20230919,135400,1234462250,6340,6340,6340,6340,0
|
|
20230919,135300,1234462250,6340,6340,6340,6340,3
|
|
20230919,135200,1234443230,6340,6330,6340,6330,52
|
|
20230919,135100,1234114050,6330,6320,6330,6320,157
|
|
20230919,135000,1233121780,6330,6330,6330,6330,22
|
|
20230919,134900,1232982520,6330,6330,6330,6320,651
|
|
20230919,134800,1228863190,6320,6320,6320,6320,20
|
|
20230919,134700,1228736790,6330,6320,6330,6320,142
|
|
20230919,134600,1227838130,6340,6340,6340,6340,0
|
|
20230919,134500,1227838130,6340,6340,6340,6340,703
|
|
20230919,134400,1223381110,6340,6320,6350,6320,37
|
|
20230919,134300,1223146660,6350,6310,6350,6310,1145
|
|
20230919,134200,1215900870,6330,6320,6330,6310,1332
|
|
20230919,134100,1207484010,6320,6310,6320,6310,552
|
|
20230919,134000,1203999590,6310,6310,6310,6310,100
|
|
20230919,133900,1203368590,6320,6320,6320,6320,0
|
|
20230919,133800,1203368590,6320,6300,6320,6300,201
|
|
20230919,133700,1202102270,6300,6300,6300,6300,0
|
|
20230919,133600,1202102270,6300,6330,6330,6300,510
|
|
20230919,133500,1198888910,6330,6300,6330,6300,620
|
|
20230919,133400,1194973290,6300,6300,6300,6300,200
|
|
20230919,133300,1193713290,6290,6300,6330,6290,1022
|
|
20230919,133200,1187264920,6300,6300,6300,6300,0
|
|
20230919,133100,1187264920,6300,6300,6300,6300,600
|
|
20230919,133000,1183484920,6320,6300,6320,6300,1150
|
|
20230919,132900,1176225440,6310,6310,6310,6310,58
|
|
20230919,132800,1175859460,6310,6310,6310,6310,100
|
|
20230919,132700,1175228460,6300,6300,6300,6300,6
|
|
20230919,132600,1175190660,6300,6300,6300,6300,300
|
|
20230919,132500,1173300660,6310,6310,6310,6300,793
|
|
20230919,132400,1168298830,6310,6310,6310,6310,3
|
|
20230919,132300,1168279900,6300,6300,6300,6300,0
|
|
20230919,132200,1168279900,6300,6300,6300,6300,10
|
|
20230919,132100,1168216900,6300,6300,6300,6300,873
|
|
20230919,132000,1162717000,6300,6300,6300,6300,0
|
|
20230919,131900,1162717000,6300,6300,6300,6300,1
|
|
20230919,131800,1162710700,6290,6290,6290,6290,621
|
|
20230919,131700,1158804610,6300,6290,6310,6290,862
|
|
20230919,131600,1153380500,6300,6300,6310,6300,423
|
|
20230919,131500,1150714600,6310,6310,6310,6310,1
|
|
20230919,131400,1150708290,6310,6310,6310,6310,100
|
|
20230919,131300,1150077290,6310,6310,6310,6310,0
|
|
20230919,131200,1150077290,6310,6300,6310,6290,608
|
|
20230919,131100,1146250640,6300,6300,6300,6300,0
|
|
20230919,131000,1146250640,6300,6290,6300,6290,109
|
|
20230919,130900,1145564940,6290,6290,6290,6290,1
|
|
20230919,130800,1145558650,6300,6290,6300,6290,9
|
|
20230919,130700,1145502030,6300,6300,6300,6300,14
|
|
20230919,130600,1145413830,6310,6310,6310,6310,1
|
|
20230919,130500,1145407520,6290,6310,6310,6290,785
|
|
20230919,130400,1140466540,6310,6310,6310,6310,0
|
|
20230919,130300,1140466540,6310,6310,6310,6310,69
|
|
20230919,130200,1140031150,6310,6310,6310,6310,1
|
|
20230919,130100,1140024840,6320,6300,6320,6300,64
|
|
20230919,130000,1139620380,6320,6310,6320,6290,499
|
|
20230919,125900,1136478140,6290,6310,6310,6290,686
|
|
20230919,125800,1132160810,6300,6300,6300,6300,200
|
|
20230919,125700,1130900810,6300,6300,6300,6300,0
|
|
20230919,125600,1130900810,6300,6300,6300,6300,3
|
|
20230919,125500,1130881910,6300,6300,6300,6300,200
|
|
20230919,125400,1129621910,6300,6310,6310,6300,802
|
|
20230919,125300,1124569210,6310,6310,6310,6310,402
|
|
20230919,125200,1122032590,6310,6310,6310,6310,500
|
|
20230919,125100,1118877590,6310,6310,6310,6310,188
|
|
20230919,125000,1117691310,6310,6310,6310,6310,60
|
|
20230919,124900,1117312710,6310,6300,6310,6300,51
|
|
20230919,124800,1116990910,6310,6310,6310,6310,3
|
|
20230919,124700,1116971980,6300,6310,6310,6300,83
|
|
20230919,124600,1116448350,6320,6310,6320,6310,5
|
|
20230919,124500,1116416790,6310,6310,6310,6300,6
|
|
20230919,124400,1116378940,6320,6320,6320,6320,200
|
|
20230919,124300,1115114940,6320,6310,6320,6310,225
|
|
20230919,124200,1113695180,6310,6290,6310,6290,250
|
|
20230919,124100,1112120140,6300,6300,6300,6300,10
|
|
20230919,124000,1112057140,6300,6300,6300,6300,1
|
|
20230919,123900,1112050840,6300,6300,6300,6300,5
|
|
20230919,123800,1112019340,6300,6300,6300,6300,0
|
|
20230919,123700,1112019340,6300,6280,6300,6280,2
|
|
20230919,123600,1112006760,6300,6300,6320,6280,584
|
|
20230919,123500,1108327990,6320,6300,6330,6280,140
|
|
20230919,123400,1107446230,6320,6320,6320,6320,210
|
|
20230919,123300,1106119030,6270,6280,6280,6270,1124
|
|
20230919,123200,1099071320,6280,6300,6300,6280,2623
|
|
20230919,123100,1082594380,6330,6300,6330,6290,4155
|
|
20230919,123000,1056454000,6300,6330,6330,6300,5
|
|
20230919,122900,1056422470,6330,6330,6330,6330,0
|
|
20230919,122800,1056422470,6330,6310,6330,6290,4021
|
|
20230919,122700,1031093840,6310,6330,6330,6310,863
|
|
20230919,122600,1025648200,6330,6330,6330,6330,105
|
|
20230919,122500,1024983550,6330,6330,6330,6330,4
|
|
20230919,122400,1024958230,6330,6330,6330,6330,0
|
|
20230919,122300,1024958230,6330,6330,6330,6330,0
|
|
20230919,122200,1024958230,6330,6330,6330,6330,0
|
|
20230919,122100,1024958230,6330,6330,6330,6330,1
|
|
20230919,122000,1024951900,6330,6330,6330,6330,1
|
|
20230919,121900,1024945570,6300,6300,6300,6300,218
|
|
20230919,121800,1023572170,6300,6300,6310,6300,2442
|
|
20230919,121700,1008184390,6320,6320,6320,6320,3
|
|
20230919,121600,1008165430,6330,6330,6330,6330,60
|
|
20230919,121500,1007785630,6330,6320,6330,6300,1585
|
|
20230919,121400,997784170,6320,6320,6320,6320,20
|
|
20230919,121300,997657770,6330,6330,6330,6330,33
|
|
20230919,121200,997448880,6330,6330,6330,6330,324
|
|
20230919,121100,995397960,6340,6340,6340,6340,5
|
|
20230919,121000,995366260,6350,6350,6350,6350,20
|
|
20230919,120900,995239260,6320,6320,6320,6320,0
|
|
20230919,120800,995239260,6320,6330,6340,6300,5372
|
|
20230919,120700,961356470,6320,6330,6330,6320,390
|
|
20230919,120600,958890770,6330,6330,6330,6330,0
|
|
20230919,120500,958890770,6330,6330,6330,6330,0
|
|
20230919,120400,958890770,6330,6330,6330,6330,0
|
|
20230919,120300,958890770,6330,6330,6330,6330,208
|
|
20230919,120200,957574130,6340,6330,6340,6330,2
|
|
20230919,120100,957561460,6330,6330,6330,6330,0
|
|
20230919,120000,957561460,6330,6340,6340,6310,5933
|
|
20230919,115900,920090220,6320,6340,6340,6320,72
|
|
20230919,115800,919634140,6340,6330,6340,6330,32
|
|
20230919,115700,919431270,6320,6330,6350,6320,1695
|
|
20230919,115600,908704500,6330,6330,6330,6330,2748
|
|
20230919,115500,891309660,6350,6330,6350,6330,2
|
|
20230919,115400,891296980,6340,6340,6340,6340,1
|
|
20230919,115300,891290640,6340,6340,6340,6340,0
|
|
20230919,115200,891290640,6340,6340,6340,6340,92
|
|
20230919,115100,890707360,6350,6340,6350,6340,300
|
|
20230919,115000,888802860,6350,6350,6350,6350,0
|
|
20230919,114900,888802860,6350,6350,6350,6350,1
|
|
20230919,114800,888796510,6350,6350,6350,6350,1
|
|
20230919,114700,888790160,6340,6340,6340,6340,300
|
|
20230919,114600,886888160,6340,6340,6340,6340,150
|
|
20230919,114500,885937160,6340,6340,6340,6340,0
|
|
20230919,114400,885937160,6340,6340,6340,6340,50
|
|
20230919,114300,885620160,6340,6340,6340,6340,100
|
|
20230919,114200,884986160,6350,6350,6350,6350,11
|
|
20230919,114100,884916310,6350,6340,6350,6340,867
|
|
20230919,114000,879419130,6350,6340,6350,6340,131
|
|
20230919,113900,878588080,6350,6340,6350,6340,1051
|
|
20230919,113800,871924730,6350,6350,6350,6350,4
|
|
20230919,113700,871899330,6350,6350,6350,6340,150
|
|
20230919,113600,870947230,6340,6350,6350,6340,50
|
|
20230919,113500,870629930,6350,6350,6350,6350,1
|
|
20230919,113400,870623580,6340,6350,6350,6340,368
|
|
20230919,113300,868290430,6340,6340,6340,6340,40
|
|
20230919,113200,868036830,6350,6350,6350,6350,1
|
|
20230919,113100,868030480,6340,6340,6350,6340,420
|
|
20230919,113000,865367190,6340,6340,6340,6340,806
|
|
20230919,112900,860257150,6340,6340,6340,6340,0
|
|
20230919,112800,860257150,6340,6350,6350,6340,1200
|
|
20230919,112700,852643050,6350,6350,6350,6350,0
|
|
20230919,112600,852643050,6350,6350,6350,6350,300
|
|
20230919,112500,850738050,6360,6360,6360,6360,0
|
|
20230919,112400,850738050,6360,6340,6360,6340,172
|
|
20230919,112300,849647530,6340,6350,6350,6340,504
|
|
20230919,112200,846450390,6360,6340,6360,6340,351
|
|
20230919,112100,844221710,6340,6350,6350,6340,36
|
|
20230919,112000,843993140,6350,6350,6350,6340,137
|
|
20230919,111900,843123200,6350,6350,6350,6350,0
|
|
20230919,111800,843123200,6350,6350,6350,6350,250
|
|
20230919,111700,841535700,6350,6370,6370,6350,2
|
|
20230919,111600,841522980,6350,6360,6370,6350,42
|
|
20230919,111500,841256160,6360,6360,6360,6360,0
|
|
20230919,111400,841256160,6360,6360,6360,6350,2157
|
|
20230919,111300,827559110,6360,6360,6360,6360,0
|
|
20230919,111200,827559110,6360,6360,6360,6360,980
|
|
20230919,111100,821326310,6380,6370,6380,6370,98
|
|
20230919,111000,820702030,6370,6370,6380,6370,878
|
|
20230919,110900,815109160,6380,6380,6380,6380,0
|
|
20230919,110800,815109160,6380,6380,6380,6380,0
|
|
20230919,110700,815109160,6380,6380,6380,6380,100
|
|
20230919,110600,814471160,6380,6380,6380,6380,6
|
|
20230919,110500,814432880,6380,6360,6380,6360,39
|
|
20230919,110400,814184820,6360,6380,6380,6360,92
|
|
20230919,110300,813599200,6380,6380,6380,6380,0
|
|
20230919,110200,813599200,6380,6350,6380,6350,4
|
|
20230919,110100,813573730,6380,6380,6380,6350,56
|
|
20230919,110000,813217520,6360,6380,6380,6360,53
|
|
20230919,105900,812880380,6360,6360,6360,6360,166
|
|
20230919,105800,811824620,6360,6380,6380,6360,1531
|
|
20230919,105700,802087380,6380,6370,6380,6360,285
|
|
20230919,105600,800271720,6370,6370,6370,6370,100
|
|
20230919,105500,799634720,6370,6370,6370,6370,381
|
|
20230919,105400,797207750,6370,6370,6370,6370,0
|
|
20230919,105300,797207750,6370,6370,6370,6370,16
|
|
20230919,105200,797105830,6370,6370,6390,6370,3
|
|
20230919,105100,797086700,6390,6390,6390,6390,5
|
|
20230919,105000,797054750,6390,6390,6390,6390,6
|
|
20230919,104900,797016410,6370,6390,6390,6370,501
|
|
20230919,104800,793825020,6390,6390,6390,6390,10
|
|
20230919,104700,793761120,6370,6370,6370,6370,0
|
|
20230919,104600,793761120,6370,6380,6380,6370,596
|
|
20230919,104500,789964140,6380,6390,6390,6380,1092
|
|
20230919,104400,782997060,6380,6390,6390,6380,51
|
|
20230919,104300,782671640,6390,6390,6390,6390,239
|
|
20230919,104200,781144430,6380,6380,6380,6380,0
|
|
20230919,104100,781144430,6380,6380,6380,6380,0
|
|
20230919,104000,781144430,6380,6380,6380,6380,0
|
|
20230919,103900,781144430,6380,6370,6380,6370,5596
|
|
20230919,103800,745444130,6350,6360,6360,6350,510
|
|
20230919,103700,742205520,6360,6360,6360,6360,0
|
|
20230919,103600,742205520,6360,6360,6360,6360,132
|
|
20230919,103500,741366000,6350,6340,6360,6340,917
|
|
20230919,103400,735548470,6340,6340,6360,6340,19
|
|
20230919,103300,735427870,6360,6350,6360,6340,1803
|
|
20230919,103200,723994350,6360,6360,6360,6360,14
|
|
20230919,103100,723905310,6360,6360,6360,6360,30
|
|
20230919,103000,723714510,6360,6360,6360,6360,23
|
|
20230919,102900,723568230,6360,6360,6360,6360,125
|
|
20230919,102800,722773230,6360,6360,6360,6360,94
|
|
20230919,102700,722175390,6360,6360,6360,6360,208
|
|
20230919,102600,720852510,6350,6350,6350,6350,90
|
|
20230919,102500,720281010,6350,6350,6350,6350,188
|
|
20230919,102400,719087210,6360,6370,6370,6360,16
|
|
20230919,102300,718985400,6370,6340,6370,6340,3
|
|
20230919,102200,718966340,6370,6340,6370,6340,304
|
|
20230919,102100,717029920,6360,6360,6360,6360,20
|
|
20230919,102000,716902720,6360,6360,6360,6360,248
|
|
20230919,101900,715325440,6360,6340,6360,6340,70
|
|
20230919,101800,714880640,6340,6350,6350,6340,2000
|
|
20230919,101700,702200490,6360,6340,6360,6340,2
|
|
20230919,101600,702187790,6360,6360,6360,6360,4
|
|
20230919,101500,702162350,6370,6350,6370,6340,209
|
|
20230919,101400,700836850,6380,6350,6380,6350,303
|
|
20230919,101300,698912740,6350,6380,6380,6350,6
|
|
20230919,101200,698874540,6380,6370,6380,6340,998
|
|
20230919,101100,692540640,6370,6370,6370,6360,335
|
|
20230919,101000,690406780,6350,6370,6370,6350,852
|
|
20230919,100900,684979580,6350,6350,6360,6350,748
|
|
20230919,100800,680223580,6350,6360,6360,6350,2372
|
|
20230919,100700,665145640,6350,6330,6350,6330,622
|
|
20230919,100600,661199760,6330,6330,6330,6330,20
|
|
20230919,100500,661073160,6360,6350,6360,6350,505
|
|
20230919,100400,657866360,6360,6330,6360,6320,1052
|
|
20230919,100300,651207640,6330,6330,6330,6330,1
|
|
20230919,100200,651201310,6330,6360,6360,6330,3263
|
|
20230919,100100,630522410,6360,6340,6360,6330,1697
|
|
20230919,100000,619762850,6330,6360,6360,6330,4306
|
|
20230919,095900,592482280,6350,6350,6350,6350,1537
|
|
20230919,095800,582722330,6350,6320,6350,6320,233
|
|
20230919,095700,581243100,6320,6330,6330,6320,1500
|
|
20230919,095600,571749550,6330,6340,6340,6330,250
|
|
20230919,095500,570166950,6330,6330,6360,6310,4224
|
|
20230919,095400,543468660,6330,6350,6350,6330,5292
|
|
20230919,095300,509907960,6350,6350,6350,6350,123
|
|
20230919,095200,509126910,6350,6360,6360,6350,3231
|
|
20230919,095100,488594160,6360,6370,6370,6360,122
|
|
20230919,095000,487817940,6360,6360,6360,6350,2966
|
|
20230919,094900,468971390,6360,6380,6390,6360,5282
|
|
20230919,094800,435314180,6380,6390,6390,6380,4666
|
|
20230919,094700,405544850,6400,6390,6400,6380,2429
|
|
20230919,094600,390045300,6390,6400,6400,6390,1741
|
|
20230919,094500,378917480,6400,6400,6400,6400,703
|
|
20230919,094400,374418280,6390,6400,6400,6390,456
|
|
20230919,094300,371500340,6400,6400,6400,6400,62
|
|
20230919,094200,371103540,6390,6400,6410,6390,2037
|
|
20230919,094100,358080600,6400,6400,6410,6400,6273
|
|
20230919,094000,317928130,6410,6410,6410,6410,1254
|
|
20230919,093900,309889990,6410,6420,6420,6400,640
|
|
20230919,093800,305789680,6410,6410,6420,6410,918
|
|
20230919,093700,299905260,6420,6420,6420,6420,344
|
|
20230919,093600,297696780,6420,6410,6420,6410,1555
|
|
20230919,093500,287724000,6410,6410,6420,6410,4020
|
|
20230919,093400,261955700,6420,6420,6430,6420,598
|
|
20230919,093300,258116530,6420,6420,6430,6410,1514
|
|
20230919,093200,248401550,6430,6410,6430,6410,608
|
|
20230919,093100,244499170,6420,6450,6450,6420,11848
|
|
20230919,093000,168163590,6450,6470,6470,6450,2543
|
|
20230919,092900,151761200,6450,6460,6460,6450,2904
|
|
20230919,092800,133023160,6460,6460,6460,6460,150
|
|
20230919,092700,132054160,6460,6470,6470,6460,917
|
|
20230919,092600,126129840,6460,6470,6470,6460,5784
|
|
20230919,092500,88749130,6470,6470,6470,6470,400
|
|
20230919,092400,86161130,6470,6470,6470,6470,30
|
|
20230919,092300,85967030,6480,6480,6480,6480,140
|
|
20230919,092200,85059830,6480,6480,6480,6480,123
|
|
20230919,092100,84262790,6470,6470,6470,6470,371
|
|
20230919,092000,81862420,6470,6480,6480,6470,201
|
|
20230919,091900,80561940,6470,6470,6470,6470,150
|
|
20230919,091800,79591440,6470,6470,6470,6470,90
|
|
20230919,091700,79009140,6480,6470,6480,6470,1251
|
|
20230919,091600,70915060,6480,6480,6480,6480,630
|
|
20230919,091500,66832660,6500,6500,6500,6500,10
|
|
20230919,091400,66767660,6500,6500,6500,6500,297
|
|
20230919,091300,64837160,6490,6500,6500,6490,347
|
|
20230919,091200,62582100,6500,6500,6500,6500,150
|
|
20230919,091100,61607100,6500,6500,6500,6500,154
|
|
20230919,091000,60606100,6500,6480,6510,6480,110
|
|
20230919,090900,59893250,6480,6490,6500,6480,934
|
|
20230919,090800,53826960,6500,6470,6500,6470,22
|
|
20230919,090700,53684290,6470,6470,6470,6470,102
|
|
20230919,090600,53024350,6470,6470,6470,6470,225
|
|
20230919,090500,51568600,6460,6470,6470,6460,236
|
|
20230919,090400,50044030,6460,6470,6470,6460,774
|
|
20230919,090300,45039650,6470,6480,6510,6460,1203
|
|
20230919,090200,37248940,6480,6520,6520,6480,1371
|
|
20230919,090100,28346980,6500,6510,6510,6500,881
|
|
20230919,090000,22618800,6500,6510,6520,6500,3476
|