698 lines
34 KiB
CSV
698 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230921,203500,1359716670,6130,6130,6130,6130,3319
|
|
20230921,203400,1359716670,6130,6130,6130,6130,0
|
|
20230921,203300,1359716670,6130,6130,6130,6130,0
|
|
20230921,203200,1359716670,6130,6130,6130,6130,0
|
|
20230921,203100,1359716670,6130,6130,6130,6130,0
|
|
20230921,203000,1359716670,6130,6130,6130,6130,0
|
|
20230921,202900,1359716670,6130,6130,6130,6130,0
|
|
20230921,202800,1359716670,6130,6130,6130,6130,0
|
|
20230921,202700,1359716670,6130,6130,6130,6130,0
|
|
20230921,202600,1359716670,6130,6130,6130,6130,0
|
|
20230921,202500,1359716670,6130,6130,6130,6130,0
|
|
20230921,202400,1359716670,6130,6130,6130,6130,0
|
|
20230921,202300,1359716670,6130,6130,6130,6130,0
|
|
20230921,202200,1359716670,6130,6130,6130,6130,0
|
|
20230921,202100,1359716670,6130,6130,6130,6130,0
|
|
20230921,202000,1359716670,6130,6130,6130,6130,0
|
|
20230921,201900,1359716670,6130,6130,6130,6130,0
|
|
20230921,201800,1359716670,6130,6130,6130,6130,0
|
|
20230921,201700,1359716670,6130,6130,6130,6130,0
|
|
20230921,201600,1359716670,6130,6130,6130,6130,0
|
|
20230921,201500,1359716670,6130,6130,6130,6130,0
|
|
20230921,201400,1359716670,6130,6130,6130,6130,0
|
|
20230921,201300,1359716670,6130,6130,6130,6130,0
|
|
20230921,201200,1359716670,6130,6130,6130,6130,0
|
|
20230921,201100,1359716670,6130,6130,6130,6130,0
|
|
20230921,201000,1359716670,6130,6130,6130,6130,0
|
|
20230921,200900,1359716670,6130,6130,6130,6130,0
|
|
20230921,200800,1359716670,6130,6130,6130,6130,0
|
|
20230921,200700,1359716670,6130,6130,6130,6130,0
|
|
20230921,200600,1359716670,6130,6130,6130,6130,0
|
|
20230921,200500,1359716670,6130,6130,6130,6130,3319
|
|
20230921,200400,1359716670,6130,6130,6130,6130,0
|
|
20230921,200300,1359716670,6130,6130,6130,6130,0
|
|
20230921,200200,1359716670,6130,6130,6130,6130,0
|
|
20230921,200100,1359716670,6130,6130,6130,6130,0
|
|
20230921,200000,1359716670,6130,6130,6130,6130,0
|
|
20230921,195900,1359716670,6130,6130,6130,6130,0
|
|
20230921,195800,1359716670,6130,6130,6130,6130,0
|
|
20230921,195700,1359716670,6130,6130,6130,6130,0
|
|
20230921,195600,1359716670,6130,6130,6130,6130,0
|
|
20230921,195500,1359716670,6130,6130,6130,6130,0
|
|
20230921,195400,1359716670,6130,6130,6130,6130,0
|
|
20230921,195300,1359716670,6130,6130,6130,6130,0
|
|
20230921,195200,1359716670,6130,6130,6130,6130,0
|
|
20230921,195100,1359716670,6130,6130,6130,6130,0
|
|
20230921,195000,1359716670,6130,6130,6130,6130,0
|
|
20230921,194900,1359716670,6130,6130,6130,6130,0
|
|
20230921,194800,1359716670,6130,6130,6130,6130,0
|
|
20230921,194700,1359716670,6130,6130,6130,6130,0
|
|
20230921,194600,1359716670,6130,6130,6130,6130,0
|
|
20230921,194500,1359716670,6130,6130,6130,6130,0
|
|
20230921,194400,1359716670,6130,6130,6130,6130,0
|
|
20230921,194300,1359716670,6130,6130,6130,6130,0
|
|
20230921,194200,1359716670,6130,6130,6130,6130,0
|
|
20230921,194100,1359716670,6130,6130,6130,6130,0
|
|
20230921,194000,1359716670,6130,6130,6130,6130,0
|
|
20230921,193900,1359716670,6130,6130,6130,6130,0
|
|
20230921,193800,1359716670,6130,6130,6130,6130,0
|
|
20230921,193700,1359716670,6130,6130,6130,6130,0
|
|
20230921,193600,1359716670,6130,6130,6130,6130,0
|
|
20230921,193500,1359716670,6130,6130,6130,6130,3319
|
|
20230921,193400,1359716670,6130,6130,6130,6130,0
|
|
20230921,193300,1359716670,6130,6130,6130,6130,0
|
|
20230921,193200,1359716670,6130,6130,6130,6130,0
|
|
20230921,193100,1359716670,6130,6130,6130,6130,0
|
|
20230921,193000,1359716670,6130,6130,6130,6130,0
|
|
20230921,192900,1359716670,6130,6130,6130,6130,0
|
|
20230921,192800,1359716670,6130,6130,6130,6130,0
|
|
20230921,192700,1359716670,6130,6130,6130,6130,0
|
|
20230921,192600,1359716670,6130,6130,6130,6130,0
|
|
20230921,192500,1359716670,6130,6130,6130,6130,0
|
|
20230921,192400,1359716670,6130,6130,6130,6130,0
|
|
20230921,192300,1359716670,6130,6130,6130,6130,0
|
|
20230921,192200,1359716670,6130,6130,6130,6130,0
|
|
20230921,192100,1359716670,6130,6130,6130,6130,0
|
|
20230921,192000,1359716670,6130,6130,6130,6130,0
|
|
20230921,191900,1359716670,6130,6130,6130,6130,0
|
|
20230921,191800,1359716670,6130,6130,6130,6130,0
|
|
20230921,191700,1359716670,6130,6130,6130,6130,0
|
|
20230921,191600,1359716670,6130,6130,6130,6130,0
|
|
20230921,191500,1359716670,6130,6130,6130,6130,0
|
|
20230921,191400,1359716670,6130,6130,6130,6130,0
|
|
20230921,191300,1359716670,6130,6130,6130,6130,0
|
|
20230921,191200,1359716670,6130,6130,6130,6130,0
|
|
20230921,191100,1359716670,6130,6130,6130,6130,0
|
|
20230921,191000,1359716670,6130,6130,6130,6130,0
|
|
20230921,190900,1359716670,6130,6130,6130,6130,0
|
|
20230921,190800,1359716670,6130,6130,6130,6130,0
|
|
20230921,190700,1359716670,6130,6130,6130,6130,0
|
|
20230921,190600,1359716670,6130,6130,6130,6130,0
|
|
20230921,190500,1359716670,6130,6130,6130,6130,3319
|
|
20230921,190400,1359716670,6130,6130,6130,6130,0
|
|
20230921,190300,1359716670,6130,6130,6130,6130,0
|
|
20230921,190200,1359716670,6130,6130,6130,6130,0
|
|
20230921,190100,1359716670,6130,6130,6130,6130,0
|
|
20230921,190000,1359716670,6130,6130,6130,6130,0
|
|
20230921,185900,1359716670,6130,6130,6130,6130,0
|
|
20230921,185800,1359716670,6130,6130,6130,6130,0
|
|
20230921,185700,1359716670,6130,6130,6130,6130,0
|
|
20230921,185600,1359716670,6130,6130,6130,6130,0
|
|
20230921,185500,1359716670,6130,6130,6130,6130,0
|
|
20230921,185400,1359716670,6130,6130,6130,6130,0
|
|
20230921,185300,1359716670,6130,6130,6130,6130,0
|
|
20230921,185200,1359716670,6130,6130,6130,6130,0
|
|
20230921,185100,1359716670,6130,6130,6130,6130,0
|
|
20230921,185000,1359716670,6130,6130,6130,6130,0
|
|
20230921,184900,1359716670,6130,6130,6130,6130,0
|
|
20230921,184800,1359716670,6130,6130,6130,6130,0
|
|
20230921,184700,1359716670,6130,6130,6130,6130,0
|
|
20230921,184600,1359716670,6130,6130,6130,6130,0
|
|
20230921,184500,1359716670,6130,6130,6130,6130,0
|
|
20230921,184400,1359716670,6130,6130,6130,6130,0
|
|
20230921,184300,1359716670,6130,6130,6130,6130,0
|
|
20230921,184200,1359716670,6130,6130,6130,6130,0
|
|
20230921,184100,1359716670,6130,6130,6130,6130,0
|
|
20230921,184000,1359716670,6130,6130,6130,6130,0
|
|
20230921,183900,1359716670,6130,6130,6130,6130,0
|
|
20230921,183800,1359716670,6130,6130,6130,6130,0
|
|
20230921,183700,1359716670,6130,6130,6130,6130,0
|
|
20230921,183600,1359716670,6130,6130,6130,6130,0
|
|
20230921,183500,1359716670,6130,6130,6130,6130,3319
|
|
20230921,183400,1359716670,6130,6130,6130,6130,0
|
|
20230921,183300,1359716670,6130,6130,6130,6130,0
|
|
20230921,183200,1359716670,6130,6130,6130,6130,0
|
|
20230921,183100,1359716670,6130,6130,6130,6130,0
|
|
20230921,183000,1359716670,6130,6130,6130,6130,0
|
|
20230921,182900,1359716670,6130,6130,6130,6130,0
|
|
20230921,182800,1359716670,6130,6130,6130,6130,0
|
|
20230921,182700,1359716670,6130,6130,6130,6130,0
|
|
20230921,182600,1359716670,6130,6130,6130,6130,0
|
|
20230921,182500,1359716670,6130,6130,6130,6130,0
|
|
20230921,182400,1359716670,6130,6130,6130,6130,0
|
|
20230921,182300,1359716670,6130,6130,6130,6130,0
|
|
20230921,182200,1359716670,6130,6130,6130,6130,0
|
|
20230921,182100,1359716670,6130,6130,6130,6130,0
|
|
20230921,182000,1359716670,6130,6130,6130,6130,0
|
|
20230921,181900,1359716670,6130,6130,6130,6130,0
|
|
20230921,181800,1359716670,6130,6130,6130,6130,0
|
|
20230921,181700,1359716670,6130,6130,6130,6130,0
|
|
20230921,181600,1359716670,6130,6130,6130,6130,0
|
|
20230921,181500,1359716670,6130,6130,6130,6130,0
|
|
20230921,181400,1359716670,6130,6130,6130,6130,0
|
|
20230921,181300,1359716670,6130,6130,6130,6130,0
|
|
20230921,181200,1359716670,6130,6130,6130,6130,0
|
|
20230921,181100,1359716670,6130,6130,6130,6130,0
|
|
20230921,181000,1359716670,6130,6130,6130,6130,0
|
|
20230921,180900,1359716670,6130,6130,6130,6130,0
|
|
20230921,180800,1359716670,6130,6130,6130,6130,0
|
|
20230921,180700,1359716670,6130,6130,6130,6130,0
|
|
20230921,180600,1359716670,6130,6130,6130,6130,0
|
|
20230921,180500,1359716670,6130,6130,6130,6130,3319
|
|
20230921,180400,1359716670,6130,6130,6130,6130,0
|
|
20230921,180300,1359716670,6130,6130,6130,6130,0
|
|
20230921,180200,1359716670,6130,6130,6130,6130,0
|
|
20230921,180100,1359716670,6130,6130,6130,6130,0
|
|
20230921,180000,1359716670,6130,6130,6130,6130,0
|
|
20230921,175900,1359716670,6130,6130,6130,6130,0
|
|
20230921,175800,1359716670,6130,6130,6130,6130,0
|
|
20230921,175700,1359716670,6130,6130,6130,6130,0
|
|
20230921,175600,1359716670,6130,6130,6130,6130,0
|
|
20230921,175500,1359716670,6130,6130,6130,6130,0
|
|
20230921,175400,1359716670,6130,6130,6130,6130,0
|
|
20230921,175300,1359716670,6130,6130,6130,6130,0
|
|
20230921,175200,1359716670,6130,6130,6130,6130,0
|
|
20230921,175100,1359716670,6130,6130,6130,6130,0
|
|
20230921,175000,1359716670,6130,6130,6130,6130,0
|
|
20230921,174900,1359716670,6130,6130,6130,6130,0
|
|
20230921,174800,1359716670,6130,6130,6130,6130,0
|
|
20230921,174700,1359716670,6130,6130,6130,6130,0
|
|
20230921,174600,1359716670,6130,6130,6130,6130,0
|
|
20230921,174500,1359716670,6130,6130,6130,6130,0
|
|
20230921,174400,1359716670,6130,6130,6130,6130,0
|
|
20230921,174300,1359716670,6130,6130,6130,6130,0
|
|
20230921,174200,1359716670,6130,6130,6130,6130,0
|
|
20230921,174100,1359716670,6130,6130,6130,6130,0
|
|
20230921,174000,1359716670,6130,6130,6130,6130,0
|
|
20230921,173900,1359716670,6130,6130,6130,6130,0
|
|
20230921,173800,1359716670,6130,6130,6130,6130,0
|
|
20230921,173700,1359716670,6130,6130,6130,6130,0
|
|
20230921,173600,1359716670,6130,6130,6130,6130,0
|
|
20230921,173500,1359716670,6130,6130,6130,6130,3319
|
|
20230921,173400,1359716670,6130,6130,6130,6130,0
|
|
20230921,173300,1359716670,6130,6130,6130,6130,0
|
|
20230921,173200,1359716670,6130,6130,6130,6130,0
|
|
20230921,173100,1359716670,6130,6130,6130,6130,0
|
|
20230921,173000,1359716670,6130,6130,6130,6130,0
|
|
20230921,172900,1359716670,6130,6130,6130,6130,0
|
|
20230921,172800,1359716670,6130,6130,6130,6130,0
|
|
20230921,172700,1359716670,6130,6130,6130,6130,0
|
|
20230921,172600,1359716670,6130,6130,6130,6130,0
|
|
20230921,172500,1359716670,6130,6130,6130,6130,0
|
|
20230921,172400,1359716670,6130,6130,6130,6130,0
|
|
20230921,172300,1359716670,6130,6130,6130,6130,0
|
|
20230921,172200,1359716670,6130,6130,6130,6130,0
|
|
20230921,172100,1359716670,6130,6130,6130,6130,0
|
|
20230921,172000,1359716670,6130,6130,6130,6130,0
|
|
20230921,171900,1359716670,6130,6130,6130,6130,0
|
|
20230921,171800,1359716670,6130,6130,6130,6130,0
|
|
20230921,171700,1359716670,6130,6130,6130,6130,0
|
|
20230921,171600,1359716670,6130,6130,6130,6130,0
|
|
20230921,171500,1359716670,6130,6130,6130,6130,0
|
|
20230921,171400,1359716670,6130,6130,6130,6130,0
|
|
20230921,171300,1359716670,6130,6130,6130,6130,0
|
|
20230921,171200,1359716670,6130,6130,6130,6130,0
|
|
20230921,171100,1359716670,6130,6130,6130,6130,0
|
|
20230921,171000,1359716670,6130,6130,6130,6130,0
|
|
20230921,170900,1359716670,6130,6130,6130,6130,0
|
|
20230921,170800,1359716670,6130,6130,6130,6130,0
|
|
20230921,170700,1359716670,6130,6130,6130,6130,0
|
|
20230921,170600,1359716670,6130,6130,6130,6130,0
|
|
20230921,170500,1359716670,6130,6130,6130,6130,3319
|
|
20230921,170400,1359716670,6130,6130,6130,6130,0
|
|
20230921,170300,1359716670,6130,6130,6130,6130,0
|
|
20230921,170200,1359716670,6130,6130,6130,6130,0
|
|
20230921,170100,1359716670,6130,6130,6130,6130,0
|
|
20230921,170000,1359716670,6130,6130,6130,6130,0
|
|
20230921,165900,1359716670,6130,6130,6130,6130,0
|
|
20230921,165800,1359716670,6130,6130,6130,6130,0
|
|
20230921,165700,1359716670,6130,6130,6130,6130,0
|
|
20230921,165600,1359716670,6130,6130,6130,6130,0
|
|
20230921,165500,1359716670,6130,6130,6130,6130,0
|
|
20230921,165400,1359716670,6130,6130,6130,6130,0
|
|
20230921,165300,1359716670,6130,6130,6130,6130,0
|
|
20230921,165200,1359716670,6130,6130,6130,6130,0
|
|
20230921,165100,1359716670,6130,6130,6130,6130,0
|
|
20230921,165000,1359716670,6130,6130,6130,6130,0
|
|
20230921,164900,1359716670,6130,6130,6130,6130,0
|
|
20230921,164800,1359716670,6130,6130,6130,6130,0
|
|
20230921,164700,1359716670,6130,6130,6130,6130,0
|
|
20230921,164600,1359716670,6130,6130,6130,6130,0
|
|
20230921,164500,1359716670,6130,6130,6130,6130,0
|
|
20230921,164400,1359716670,6130,6130,6130,6130,0
|
|
20230921,164300,1359716670,6130,6130,6130,6130,0
|
|
20230921,164200,1359716670,6130,6130,6130,6130,0
|
|
20230921,164100,1359716670,6130,6130,6130,6130,0
|
|
20230921,164000,1359716670,6130,6130,6130,6130,0
|
|
20230921,163900,1359716670,6130,6130,6130,6130,0
|
|
20230921,163800,1359716670,6130,6130,6130,6130,0
|
|
20230921,163700,1359716670,6130,6130,6130,6130,0
|
|
20230921,163600,1359716670,6130,6130,6130,6130,0
|
|
20230921,163500,1359716670,6130,6130,6130,6130,3319
|
|
20230921,163400,1359716670,6130,6130,6130,6130,0
|
|
20230921,163300,1359716670,6130,6130,6130,6130,0
|
|
20230921,163200,1359716670,6130,6130,6130,6130,0
|
|
20230921,163100,1359716670,6130,6130,6130,6130,0
|
|
20230921,163000,1359716670,6130,6130,6130,6130,0
|
|
20230921,162900,1359716670,6130,6130,6130,6130,0
|
|
20230921,162800,1359716670,6130,6130,6130,6130,0
|
|
20230921,162700,1359716670,6130,6130,6130,6130,0
|
|
20230921,162600,1359716670,6130,6130,6130,6130,0
|
|
20230921,162500,1359716670,6130,6130,6130,6130,0
|
|
20230921,162400,1359716670,6130,6130,6130,6130,0
|
|
20230921,162300,1359716670,6130,6130,6130,6130,0
|
|
20230921,162200,1359716670,6130,6130,6130,6130,0
|
|
20230921,162100,1359716670,6130,6130,6130,6130,0
|
|
20230921,162000,1359716670,6130,6130,6130,6130,0
|
|
20230921,161900,1359716670,6130,6130,6130,6130,0
|
|
20230921,161800,1359716670,6130,6130,6130,6130,0
|
|
20230921,161700,1359716670,6130,6130,6130,6130,0
|
|
20230921,161600,1359716670,6130,6130,6130,6130,0
|
|
20230921,161500,1359716670,6130,6130,6130,6130,0
|
|
20230921,161400,1359716670,6130,6130,6130,6130,0
|
|
20230921,161300,1359716670,6130,6130,6130,6130,0
|
|
20230921,161200,1359716670,6130,6130,6130,6130,0
|
|
20230921,161100,1359716670,6130,6130,6130,6130,0
|
|
20230921,161000,1359716670,6130,6130,6130,6130,0
|
|
20230921,160900,1359716670,6130,6130,6130,6130,0
|
|
20230921,160800,1359716670,6130,6130,6130,6130,0
|
|
20230921,160700,1359716670,6130,6130,6130,6130,0
|
|
20230921,160600,1359716670,6130,6130,6130,6130,0
|
|
20230921,160500,1359716670,6130,6130,6130,6130,3319
|
|
20230921,160400,1359716670,6130,6130,6130,6130,0
|
|
20230921,160300,1359716670,6130,6130,6130,6130,0
|
|
20230921,160200,1359716670,6130,6130,6130,6130,0
|
|
20230921,160100,1359716670,6130,6130,6130,6130,0
|
|
20230921,160000,1359716670,6130,6130,6130,6130,0
|
|
20230921,155900,1359716670,6130,6130,6130,6130,0
|
|
20230921,155800,1359716670,6130,6130,6130,6130,0
|
|
20230921,155700,1359716670,6130,6130,6130,6130,0
|
|
20230921,155600,1359716670,6130,6130,6130,6130,0
|
|
20230921,155500,1359716670,6130,6130,6130,6130,0
|
|
20230921,155400,1359716670,6130,6130,6130,6130,0
|
|
20230921,155300,1359716670,6130,6130,6130,6130,0
|
|
20230921,155200,1359716670,6130,6130,6130,6130,0
|
|
20230921,155100,1359716670,6130,6130,6130,6130,0
|
|
20230921,155000,1359716670,6130,6130,6130,6130,0
|
|
20230921,154900,1359716670,6130,6130,6130,6130,0
|
|
20230921,154800,1359716670,6130,6130,6130,6130,0
|
|
20230921,154700,1359716670,6130,6130,6130,6130,0
|
|
20230921,154600,1359716670,6130,6130,6130,6130,0
|
|
20230921,154500,1359716670,6130,6130,6130,6130,0
|
|
20230921,154400,1359716670,6130,6130,6130,6130,0
|
|
20230921,154300,1359716670,6130,6130,6130,6130,0
|
|
20230921,154200,1359716670,6130,6130,6130,6130,0
|
|
20230921,154100,1359716670,6130,6130,6130,6130,0
|
|
20230921,154000,1359716670,6130,6130,6130,6130,0
|
|
20230921,153900,1359716670,6130,6130,6130,6130,0
|
|
20230921,153800,1359716670,6130,6130,6130,6130,0
|
|
20230921,153700,1359716670,6130,6130,6130,6130,0
|
|
20230921,153600,1359716670,6130,6130,6130,6130,0
|
|
20230921,153500,1359716670,6130,6130,6130,6130,3319
|
|
20230921,153400,1359716670,6130,6130,6130,6130,0
|
|
20230921,153300,1359716670,6130,6130,6130,6130,0
|
|
20230921,153200,1359716670,6130,6130,6130,6130,0
|
|
20230921,153100,1359716670,6130,6130,6130,6130,0
|
|
20230921,153000,1359716670,6130,6130,6130,6130,3319
|
|
20230921,152900,1339371200,6110,6110,6110,6110,0
|
|
20230921,152800,1339371200,6110,6110,6110,6110,0
|
|
20230921,152700,1339371200,6110,6110,6110,6110,0
|
|
20230921,152600,1339371200,6110,6110,6110,6110,0
|
|
20230921,152500,1339371200,6110,6110,6110,6110,0
|
|
20230921,152400,1339371200,6110,6110,6110,6110,0
|
|
20230921,152300,1339371200,6110,6110,6110,6110,0
|
|
20230921,152200,1339371200,6110,6110,6110,6110,0
|
|
20230921,152100,1339371200,6110,6110,6110,6110,0
|
|
20230921,152000,1339371200,6110,6110,6110,6110,0
|
|
20230921,151900,1339371200,6110,6110,6110,6110,796
|
|
20230921,151800,1334507640,6120,6120,6120,6120,11
|
|
20230921,151700,1334440320,6120,6130,6130,6120,365
|
|
20230921,151600,1332202920,6120,6110,6130,6110,647
|
|
20230921,151500,1328249520,6110,6110,6110,6100,1006
|
|
20230921,151400,1322109600,6110,6110,6110,6110,100
|
|
20230921,151300,1321498600,6110,6100,6110,6100,23
|
|
20230921,151200,1321358170,6100,6100,6100,6100,319
|
|
20230921,151100,1319412270,6100,6110,6110,6100,11
|
|
20230921,151000,1319345160,6110,6100,6110,6100,3543
|
|
20230921,150900,1297732850,6110,6100,6110,6100,432
|
|
20230921,150800,1295093980,6110,6100,6110,6100,35
|
|
20230921,150700,1294880440,6110,6100,6110,6100,291
|
|
20230921,150600,1293104430,6100,6100,6110,6100,267
|
|
20230921,150500,1291475300,6110,6100,6110,6100,128
|
|
20230921,150400,1290694390,6110,6100,6110,6100,1045
|
|
20230921,150300,1284309890,6110,6110,6110,6110,191
|
|
20230921,150200,1283142880,6110,6110,6110,6110,422
|
|
20230921,150100,1280564460,6110,6110,6110,6110,867
|
|
20230921,150000,1275267090,6110,6110,6110,6110,55
|
|
20230921,145900,1274931040,6110,6110,6110,6110,362
|
|
20230921,145800,1272719220,6110,6110,6110,6100,1037
|
|
20230921,145700,1266386200,6110,6100,6110,6100,137
|
|
20230921,145600,1265550130,6110,6110,6110,6100,5050
|
|
20230921,145500,1234738930,6110,6110,6110,6100,573
|
|
20230921,145400,1231241200,6110,6110,6110,6100,460
|
|
20230921,145300,1228433160,6100,6110,6110,6100,961
|
|
20230921,145200,1222563900,6120,6120,6120,6120,315
|
|
20230921,145100,1220636100,6120,6120,6120,6100,2068
|
|
20230921,145000,1208014820,6100,6120,6120,6100,901
|
|
20230921,144900,1202513470,6120,6120,6120,6120,174
|
|
20230921,144800,1201448590,6120,6120,6120,6120,14
|
|
20230921,144700,1201362910,6110,6110,6110,6110,500
|
|
20230921,144600,1198307910,6110,6110,6110,6110,0
|
|
20230921,144500,1198307910,6110,6110,6110,6110,169
|
|
20230921,144400,1197275320,6110,6110,6110,6110,529
|
|
20230921,144300,1194043130,6110,6110,6110,6110,2170
|
|
20230921,144200,1180784430,6120,6120,6120,6120,114
|
|
20230921,144100,1180086750,6110,6110,6110,6110,18
|
|
20230921,144000,1179976770,6120,6110,6120,6110,710
|
|
20230921,143900,1175637570,6110,6120,6120,6110,1712
|
|
20230921,143800,1165177230,6110,6120,6120,6110,2012
|
|
20230921,143700,1152883360,6120,6120,6120,6110,20
|
|
20230921,143600,1152761000,6120,6120,6120,6120,16
|
|
20230921,143500,1152663080,6120,6120,6120,6120,387
|
|
20230921,143400,1150294640,6120,6120,6120,6120,125
|
|
20230921,143300,1149529640,6120,6120,6120,6120,5
|
|
20230921,143200,1149499040,6120,6120,6120,6120,4
|
|
20230921,143100,1149474560,6110,6120,6120,6110,605
|
|
20230921,143000,1145777990,6120,6130,6130,6120,202
|
|
20230921,142900,1144541730,6120,6120,6120,6120,235
|
|
20230921,142800,1143103530,6120,6120,6130,6120,927
|
|
20230921,142700,1137430280,6120,6130,6130,6120,1780
|
|
20230921,142600,1126536670,6140,6140,6140,6140,1
|
|
20230921,142500,1126530530,6120,6120,6120,6120,300
|
|
20230921,142400,1124694530,6140,6140,6140,6140,162
|
|
20230921,142300,1123699850,6120,6130,6130,6120,7971
|
|
20230921,142200,1074889970,6130,6130,6130,6130,0
|
|
20230921,142100,1074889970,6130,6130,6130,6130,70
|
|
20230921,142000,1074460870,6140,6140,6140,6140,200
|
|
20230921,141900,1073232870,6140,6140,6140,6140,1506
|
|
20230921,141800,1063986030,6130,6130,6130,6130,3
|
|
20230921,141700,1063967640,6130,6130,6130,6130,0
|
|
20230921,141600,1063967640,6130,6130,6130,6130,0
|
|
20230921,141500,1063967640,6130,6130,6130,6130,200
|
|
20230921,141400,1062741640,6140,6130,6140,6130,60
|
|
20230921,141300,1062373580,6130,6130,6130,6130,5
|
|
20230921,141200,1062342930,6140,6140,6140,6140,65
|
|
20230921,141100,1061943830,6130,6130,6130,6130,24
|
|
20230921,141000,1061796710,6130,6130,6130,6130,140
|
|
20230921,140900,1060938510,6130,6140,6140,6130,144
|
|
20230921,140800,1060055750,6140,6150,6150,6140,1013
|
|
20230921,140700,1053830930,6140,6140,6140,6140,0
|
|
20230921,140600,1053830930,6140,6140,6140,6140,502
|
|
20230921,140500,1050748650,6140,6140,6140,6140,0
|
|
20230921,140400,1050748650,6140,6140,6140,6140,0
|
|
20230921,140300,1050748650,6140,6140,6140,6140,2021
|
|
20230921,140200,1038339710,6140,6140,6140,6140,0
|
|
20230921,140100,1038339710,6140,6140,6140,6140,500
|
|
20230921,140000,1035269710,6150,6140,6150,6140,423
|
|
20230921,135900,1032671110,6140,6150,6150,6140,437
|
|
20230921,135800,1029985730,6150,6150,6150,6150,7
|
|
20230921,135700,1029942680,6160,6160,6160,6160,5
|
|
20230921,135600,1029911880,6150,6150,6150,6150,219
|
|
20230921,135500,1028565030,6150,6150,6150,6150,15
|
|
20230921,135400,1028472780,6150,6150,6150,6150,138
|
|
20230921,135300,1027624080,6150,6150,6150,6150,6
|
|
20230921,135200,1027587180,6150,6150,6150,6150,78
|
|
20230921,135100,1027107480,6150,6150,6150,6150,208
|
|
20230921,135000,1025828280,6140,6140,6140,6140,1
|
|
20230921,134900,1025822140,6140,6140,6140,6140,100
|
|
20230921,134800,1025208140,6150,6150,6150,6150,102
|
|
20230921,134700,1024580840,6150,6150,6150,6150,50
|
|
20230921,134600,1024273340,6150,6150,6150,6140,162
|
|
20230921,134500,1023277960,6150,6150,6150,6150,0
|
|
20230921,134400,1023277960,6150,6150,6150,6150,5
|
|
20230921,134300,1023247210,6150,6150,6150,6150,273
|
|
20230921,134200,1021568260,6140,6140,6140,6140,263
|
|
20230921,134100,1019953440,6150,6150,6150,6150,6
|
|
20230921,134000,1019916540,6150,6150,6150,6150,112
|
|
20230921,133900,1019227740,6150,6150,6150,6150,338
|
|
20230921,133800,1017149040,6150,6150,6150,6150,1
|
|
20230921,133700,1017142890,6150,6150,6150,6150,0
|
|
20230921,133600,1017142890,6150,6140,6150,6140,2
|
|
20230921,133500,1017130600,6140,6150,6150,6140,185
|
|
20230921,133400,1015993350,6140,6140,6140,6140,1976
|
|
20230921,133300,1003860710,6140,6140,6140,6140,26
|
|
20230921,133200,1003701070,6140,6150,6150,6140,421
|
|
20230921,133100,1001114130,6140,6140,6140,6140,0
|
|
20230921,133000,1001114130,6140,6140,6140,6140,15
|
|
20230921,132900,1001022030,6140,6150,6150,6140,107
|
|
20230921,132800,1000364980,6140,6140,6140,6140,0
|
|
20230921,132700,1000364980,6140,6140,6140,6140,0
|
|
20230921,132600,1000364980,6140,6140,6140,6140,0
|
|
20230921,132500,1000364980,6140,6140,6140,6140,2
|
|
20230921,132400,1000352700,6140,6140,6140,6140,258
|
|
20230921,132300,998768580,6130,6130,6130,6130,360
|
|
20230921,132200,996561780,6140,6140,6140,6130,790
|
|
20230921,132100,991712020,6140,6140,6140,6140,0
|
|
20230921,132000,991712020,6140,6140,6140,6140,14
|
|
20230921,131900,991626060,6130,6130,6130,6130,0
|
|
20230921,131800,991626060,6130,6130,6130,6130,300
|
|
20230921,131700,989787060,6130,6130,6130,6130,1241
|
|
20230921,131600,982179730,6120,6120,6120,6120,300
|
|
20230921,131500,980343730,6130,6130,6130,6120,57
|
|
20230921,131400,979994450,6120,6130,6130,6110,248
|
|
20230921,131300,978476840,6130,6130,6130,6110,3884
|
|
20230921,131200,954730190,6120,6120,6120,6120,47
|
|
20230921,131100,954442550,6130,6130,6140,6120,853
|
|
20230921,131000,949213360,6140,6140,6140,6130,61
|
|
20230921,130900,948839030,6140,6140,6140,6130,822
|
|
20230921,130800,943793240,6140,6140,6140,6140,16
|
|
20230921,130700,943695000,6140,6130,6140,6130,86
|
|
20230921,130600,943167080,6140,6140,6140,6130,1007
|
|
20230921,130500,936994050,6140,6140,6140,6130,107
|
|
20230921,130400,936337190,6140,6140,6150,6140,3579
|
|
20230921,130300,914360130,6140,6160,6160,6140,8777
|
|
20230921,130200,860342650,6170,6170,6170,6170,4
|
|
20230921,130100,860317970,6170,6170,6170,6170,7
|
|
20230921,130000,860274780,6170,6170,6170,6160,126
|
|
20230921,125900,859498300,6170,6170,6170,6170,2
|
|
20230921,125800,859485960,6170,6170,6170,6160,81
|
|
20230921,125700,858986270,6170,6170,6170,6170,65
|
|
20230921,125600,858585220,6180,6180,6180,6180,81
|
|
20230921,125500,858084640,6180,6160,6180,6160,897
|
|
20230921,125400,852553580,6160,6170,6170,6160,565
|
|
20230921,125300,849067580,6170,6170,6170,6170,0
|
|
20230921,125200,849067580,6170,6170,6170,6170,0
|
|
20230921,125100,849067580,6170,6180,6180,6170,537
|
|
20230921,125000,845754240,6180,6180,6180,6180,0
|
|
20230921,124900,845754240,6180,6180,6180,6180,0
|
|
20230921,124800,845754240,6180,6180,6180,6170,467
|
|
20230921,124700,842872650,6190,6180,6190,6180,33
|
|
20230921,124600,842668690,6180,6180,6180,6180,31
|
|
20230921,124500,842477110,6180,6190,6190,6180,28
|
|
20230921,124400,842304020,6190,6180,6190,6180,17
|
|
20230921,124300,842198840,6180,6180,6180,6180,21
|
|
20230921,124200,842069060,6180,6180,6180,6180,1
|
|
20230921,124100,842062880,6170,6170,6170,6170,1187
|
|
20230921,124000,834739090,6180,6190,6190,6180,876
|
|
20230921,123900,829325280,6190,6180,6190,6180,102
|
|
20230921,123800,828694900,6180,6190,6190,6180,1800
|
|
20230921,123700,817564780,6190,6190,6190,6190,0
|
|
20230921,123600,817564780,6190,6190,6190,6190,200
|
|
20230921,123500,816326780,6190,6190,6190,6190,66
|
|
20230921,123400,815918240,6190,6190,6190,6190,0
|
|
20230921,123300,815918240,6190,6190,6190,6180,612
|
|
20230921,123200,812134960,6200,6200,6200,6200,72
|
|
20230921,123100,811688560,6190,6190,6190,6190,73
|
|
20230921,123000,811236690,6190,6190,6190,6190,267
|
|
20230921,122900,809583960,6190,6190,6190,6190,525
|
|
20230921,122800,806334210,6190,6190,6190,6190,300
|
|
20230921,122700,804477210,6190,6190,6190,6190,2006
|
|
20230921,122600,792060070,6190,6190,6190,6190,30
|
|
20230921,122500,791874370,6190,6180,6190,6180,163
|
|
20230921,122400,790866900,6180,6180,6180,6180,100
|
|
20230921,122300,790248900,6190,6180,6190,6180,370
|
|
20230921,122200,787961700,6180,6180,6180,6180,200
|
|
20230921,122100,786725700,6180,6190,6190,6180,42
|
|
20230921,122000,786466020,6170,6170,6170,6170,460
|
|
20230921,121900,783627820,6170,6170,6170,6170,252
|
|
20230921,121800,782072980,6170,6170,6170,6170,106
|
|
20230921,121700,781418960,6170,6170,6170,6160,931
|
|
20230921,121600,775674890,6170,6170,6170,6160,372
|
|
20230921,121500,773379740,6170,6170,6170,6170,0
|
|
20230921,121400,773379740,6170,6170,6170,6170,1
|
|
20230921,121300,773373570,6170,6160,6170,6160,295
|
|
20230921,121200,771556360,6160,6160,6160,6160,497
|
|
20230921,121100,768494840,6160,6160,6170,6160,315
|
|
20230921,121000,766553300,6160,6160,6160,6160,1
|
|
20230921,120900,766547140,6160,6170,6170,6160,215
|
|
20230921,120800,765220640,6160,6160,6160,6160,800
|
|
20230921,120700,760292640,6160,6160,6160,6160,237
|
|
20230921,120600,758832720,6160,6160,6160,6160,260
|
|
20230921,120500,757231120,6170,6180,6180,6170,4574
|
|
20230921,120400,729008530,6180,6170,6180,6170,11
|
|
20230921,120300,728940570,6170,6170,6170,6170,0
|
|
20230921,120200,728940570,6170,6180,6180,6170,1211
|
|
20230921,120100,721462370,6190,6180,6190,6180,578
|
|
20230921,120000,717890320,6180,6170,6180,6170,670
|
|
20230921,115900,713756220,6170,6170,6180,6170,1715
|
|
20230921,115800,703174620,6170,6180,6190,6170,2698
|
|
20230921,115700,686501400,6190,6190,6190,6190,5
|
|
20230921,115600,686470450,6180,6190,6190,6180,765
|
|
20230921,115500,681735550,6200,6190,6200,6190,883
|
|
20230921,115400,676269750,6190,6190,6190,6190,2368
|
|
20230921,115300,661611830,6180,6190,6190,6180,2512
|
|
20230921,115200,646062590,6200,6200,6200,6200,480
|
|
20230921,115100,643086590,6190,6190,6190,6190,0
|
|
20230921,115000,643086590,6190,6190,6190,6190,220
|
|
20230921,114900,641724790,6190,6190,6190,6190,160
|
|
20230921,114800,640734390,6190,6190,6190,6190,0
|
|
20230921,114700,640734390,6190,6200,6200,6190,550
|
|
20230921,114600,637329820,6200,6200,6200,6200,24
|
|
20230921,114500,637181020,6200,6200,6200,6200,0
|
|
20230921,114400,637181020,6200,6200,6200,6200,11
|
|
20230921,114300,637112820,6190,6200,6200,6190,539
|
|
20230921,114200,633775700,6200,6200,6200,6200,0
|
|
20230921,114100,633775700,6200,6200,6200,6200,0
|
|
20230921,114000,633775700,6200,6200,6200,6200,0
|
|
20230921,113900,633775700,6200,6200,6200,6200,1
|
|
20230921,113800,633769500,6200,6190,6200,6190,17
|
|
20230921,113700,633664120,6200,6200,6200,6190,31
|
|
20230921,113600,633472100,6200,6200,6200,6200,67
|
|
20230921,113500,633056700,6200,6200,6200,6200,1813
|
|
20230921,113400,621816100,6210,6200,6210,6200,3240
|
|
20230921,113300,601728090,6210,6210,6210,6210,11
|
|
20230921,113200,601659780,6210,6210,6210,6210,10
|
|
20230921,113100,601597680,6200,6210,6210,6200,1738
|
|
20230921,113000,590805700,6220,6220,6220,6220,0
|
|
20230921,112900,590805700,6220,6220,6220,6220,50
|
|
20230921,112800,590494700,6220,6230,6230,6220,130
|
|
20230921,112700,589686050,6230,6230,6230,6230,4
|
|
20230921,112600,589661130,6220,6220,6220,6220,66
|
|
20230921,112500,589250610,6220,6220,6220,6220,234
|
|
20230921,112400,587795130,6210,6210,6210,6210,128
|
|
20230921,112300,587000250,6220,6220,6220,6220,15
|
|
20230921,112200,586906950,6210,6210,6210,6210,0
|
|
20230921,112100,586906950,6210,6210,6210,6210,0
|
|
20230921,112000,586906950,6210,6210,6210,6210,0
|
|
20230921,111900,586906950,6210,6210,6210,6210,0
|
|
20230921,111800,586906950,6210,6210,6210,6210,0
|
|
20230921,111700,586906950,6210,6210,6210,6210,20
|
|
20230921,111600,586782750,6210,6220,6220,6210,113
|
|
20230921,111500,586080000,6230,6230,6230,6230,9
|
|
20230921,111400,586023930,6220,6220,6220,6220,2
|
|
20230921,111300,586011490,6220,6220,6220,6220,20
|
|
20230921,111200,585887090,6220,6210,6220,6210,57
|
|
20230921,111100,585532650,6220,6220,6220,6220,0
|
|
20230921,111000,585532650,6220,6220,6220,6220,50
|
|
20230921,110900,585221650,6230,6210,6230,6210,78
|
|
20230921,110800,584737210,6230,6230,6230,6230,2
|
|
20230921,110700,584724750,6200,6210,6210,6200,60
|
|
20230921,110600,584352650,6230,6230,6230,6230,0
|
|
20230921,110500,584352650,6230,6220,6230,6200,6089
|
|
20230921,110400,546524720,6230,6230,6230,6230,1395
|
|
20230921,110300,537833870,6230,6230,6230,6230,2
|
|
20230921,110200,537821410,6230,6230,6230,6230,300
|
|
20230921,110100,535952410,6230,6230,6230,6230,100
|
|
20230921,110000,535329410,6230,6230,6230,6230,8
|
|
20230921,105900,535279570,6230,6230,6230,6230,0
|
|
20230921,105800,535279570,6230,6230,6230,6230,1
|
|
20230921,105700,535273340,6230,6240,6240,6230,154
|
|
20230921,105600,534312410,6240,6240,6240,6240,1106
|
|
20230921,105500,527410970,6240,6240,6240,6240,0
|
|
20230921,105400,527410970,6240,6270,6270,6240,22
|
|
20230921,105300,527273660,6240,6240,6240,6240,0
|
|
20230921,105200,527273660,6240,6240,6240,6240,0
|
|
20230921,105100,527273660,6240,6240,6240,6240,1331
|
|
20230921,105000,518968220,6240,6240,6240,6240,0
|
|
20230921,104900,518968220,6240,6230,6240,6230,471
|
|
20230921,104800,516029190,6240,6260,6260,6240,417
|
|
20230921,104700,513426660,6270,6270,6270,6270,200
|
|
20230921,104600,512172660,6250,6250,6250,6250,21
|
|
20230921,104500,512041410,6260,6260,6270,6260,15
|
|
20230921,104400,511947460,6240,6240,6240,6240,0
|
|
20230921,104300,511947460,6240,6240,6240,6240,53
|
|
20230921,104200,511616740,6230,6230,6230,6230,673
|
|
20230921,104100,507423950,6230,6250,6250,6230,3306
|
|
20230921,104000,486791150,6250,6240,6250,6240,2085
|
|
20230921,103900,473760290,6250,6250,6250,6250,105
|
|
20230921,103800,473104040,6250,6230,6250,6230,170
|
|
20230921,103700,472043940,6230,6230,6230,6230,143
|
|
20230921,103600,471153050,6230,6240,6240,6230,385
|
|
20230921,103500,468754290,6240,6240,6240,6240,49
|
|
20230921,103400,468448530,6230,6250,6250,6230,8
|
|
20230921,103300,468398650,6230,6250,6250,6230,35
|
|
20230921,103200,468180510,6230,6230,6230,6230,200
|
|
20230921,103100,466934510,6220,6230,6230,6220,100
|
|
20230921,103000,466312370,6220,6220,6220,6220,0
|
|
20230921,102900,466312370,6220,6230,6230,6210,1311
|
|
20230921,102800,458164420,6220,6230,6230,6220,200
|
|
20230921,102700,456919810,6230,6230,6230,6220,750
|
|
20230921,102600,452252420,6230,6230,6230,6230,15
|
|
20230921,102500,452158970,6230,6240,6240,6230,950
|
|
20230921,102400,446233190,6250,6250,6250,6250,292
|
|
20230921,102300,444408190,6250,6250,6250,6250,5
|
|
20230921,102200,444376940,6260,6260,6260,6260,0
|
|
20230921,102100,444376940,6260,6250,6260,6230,11611
|
|
20230921,102000,371915490,6250,6260,6260,6250,3270
|
|
20230921,101900,351476930,6260,6260,6260,6250,1126
|
|
20230921,101800,344434050,6260,6260,6260,6260,728
|
|
20230921,101700,339876770,6260,6260,6260,6260,733
|
|
20230921,101600,335288190,6260,6270,6270,6250,5724
|
|
20230921,101500,299451370,6280,6280,6280,6280,161
|
|
20230921,101400,298440290,6280,6280,6280,6280,200
|
|
20230921,101300,297184290,6280,6280,6280,6280,0
|
|
20230921,101200,297184290,6280,6280,6280,6280,417
|
|
20230921,101100,294565530,6270,6280,6280,6270,30
|
|
20230921,101000,294377330,6280,6270,6280,6270,286
|
|
20230921,100900,292584100,6280,6280,6280,6280,134
|
|
20230921,100800,291742580,6300,6300,6300,6300,1
|
|
20230921,100700,291736280,6280,6280,6280,6280,201
|
|
20230921,100600,290474000,6280,6280,6280,6280,10
|
|
20230921,100500,290411200,6280,6290,6290,6280,242
|
|
20230921,100400,288891280,6300,6290,6300,6290,53
|
|
20230921,100300,288557900,6290,6290,6290,6280,23
|
|
20230921,100200,288413440,6280,6290,6290,6280,2891
|
|
20230921,100100,270257500,6290,6290,6290,6290,110
|
|
20230921,100000,269565600,6290,6300,6300,6290,244
|
|
20230921,095900,268030590,6300,6300,6300,6300,100
|
|
20230921,095800,267400590,6300,6300,6300,6300,50
|
|
20230921,095700,267085590,6300,6300,6300,6300,18
|
|
20230921,095600,266972190,6290,6290,6290,6290,105
|
|
20230921,095500,266311740,6290,6300,6300,6280,1099
|
|
20230921,095400,259401930,6300,6310,6310,6300,275
|
|
20230921,095300,257668050,6310,6310,6310,6300,2884
|
|
20230921,095200,239495290,6310,6310,6310,6300,974
|
|
20230921,095100,233354620,6310,6310,6310,6300,258
|
|
20230921,095000,231726790,6310,6310,6310,6300,3121
|
|
20230921,094900,212036180,6320,6320,6320,6320,10
|
|
20230921,094800,211972980,6330,6330,6330,6330,532
|
|
20230921,094700,208605420,6330,6330,6330,6330,1
|
|
20230921,094600,208599090,6310,6310,6310,6310,100
|
|
20230921,094500,207968090,6320,6320,6320,6320,15
|
|
20230921,094400,207873290,6310,6320,6330,6310,1045
|
|
20230921,094300,201278320,6320,6320,6320,6320,2
|
|
20230921,094200,201265680,6320,6320,6320,6320,0
|
|
20230921,094100,201265680,6320,6320,6320,6320,117
|
|
20230921,094000,200526240,6320,6310,6330,6310,516
|
|
20230921,093900,197269260,6310,6330,6330,6310,550
|
|
20230921,093800,193794760,6330,6330,6330,6330,4
|
|
20230921,093700,193769440,6310,6310,6310,6310,50
|
|
20230921,093600,193453940,6330,6330,6330,6330,128
|
|
20230921,093500,192643700,6340,6340,6340,6340,4
|
|
20230921,093400,192618340,6340,6320,6340,6310,503
|
|
20230921,093300,189441950,6340,6320,6340,6320,459
|
|
20230921,093200,186541050,6340,6340,6340,6340,0
|
|
20230921,093100,186541050,6340,6310,6340,6310,3
|
|
20230921,093000,186522090,6310,6310,6310,6310,1513
|
|
20230921,092900,176975060,6320,6320,6320,6320,36
|
|
20230921,092800,176747540,6320,6320,6320,6320,267
|
|
20230921,092700,175060100,6340,6320,6340,6320,369
|
|
20230921,092600,172728000,6350,6320,6350,6320,7
|
|
20230921,092500,172683580,6320,6320,6350,6320,754
|
|
20230921,092400,167918270,6320,6340,6340,6320,989
|
|
20230921,092300,161664440,6340,6340,6340,6340,7
|
|
20230921,092200,161620060,6350,6350,6350,6350,101
|
|
20230921,092100,160978710,6350,6340,6350,6340,31
|
|
20230921,092000,160782160,6330,6330,6330,6330,1582
|
|
20230921,091900,150768100,6340,6350,6350,6340,310
|
|
20230921,091800,148802600,6350,6350,6350,6350,115
|
|
20230921,091700,148072350,6350,6330,6360,6330,75
|
|
20230921,091600,147597310,6350,6340,6350,6340,204
|
|
20230921,091500,146302060,6340,6340,6340,6340,200
|
|
20230921,091400,145034060,6340,6350,6350,6340,442
|
|
20230921,091300,142231770,6340,6340,6340,6340,3
|
|
20230921,091200,142212750,6350,6350,6350,6350,1
|
|
20230921,091100,142206400,6350,6350,6350,6350,294
|
|
20230921,091000,140339500,6350,6350,6350,6350,18
|
|
20230921,090900,140225200,6320,6320,6320,6320,0
|
|
20230921,090800,140225200,6320,6320,6320,6320,3
|
|
20230921,090700,140206240,6320,6320,6320,6320,500
|
|
20230921,090600,137046240,6320,6360,6360,6320,788
|
|
20230921,090500,132064000,6370,6300,6370,6300,4433
|
|
20230921,090400,103994460,6300,6330,6330,6300,1072
|
|
20230921,090300,97240340,6370,6330,6370,6320,779
|
|
20230921,090200,92308080,6300,6310,6310,6300,2104
|
|
20230921,090100,79047360,6310,6310,6340,6300,5129
|
|
20230921,090000,46684310,6310,6310,6360,6310,7398
|