724 lines
35 KiB
CSV
724 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230922,210100,3373318410,6190,6190,6190,6190,8912
|
|
20230922,210000,3373318410,6190,6190,6190,6190,0
|
|
20230922,205900,3373318410,6190,6190,6190,6190,0
|
|
20230922,205800,3373318410,6190,6190,6190,6190,0
|
|
20230922,205700,3373318410,6190,6190,6190,6190,0
|
|
20230922,205600,3373318410,6190,6190,6190,6190,0
|
|
20230922,205500,3373318410,6190,6190,6190,6190,0
|
|
20230922,205400,3373318410,6190,6190,6190,6190,0
|
|
20230922,205300,3373318410,6190,6190,6190,6190,0
|
|
20230922,205200,3373318410,6190,6190,6190,6190,0
|
|
20230922,205100,3373318410,6190,6190,6190,6190,0
|
|
20230922,205000,3373318410,6190,6190,6190,6190,0
|
|
20230922,204900,3373318410,6190,6190,6190,6190,0
|
|
20230922,204800,3373318410,6190,6190,6190,6190,0
|
|
20230922,204700,3373318410,6190,6190,6190,6190,0
|
|
20230922,204600,3373318410,6190,6190,6190,6190,0
|
|
20230922,204500,3373318410,6190,6190,6190,6190,0
|
|
20230922,204400,3373318410,6190,6190,6190,6190,0
|
|
20230922,204300,3373318410,6190,6190,6190,6190,0
|
|
20230922,204200,3373318410,6190,6190,6190,6190,0
|
|
20230922,204100,3373318410,6190,6190,6190,6190,0
|
|
20230922,204000,3373318410,6190,6190,6190,6190,0
|
|
20230922,203900,3373318410,6190,6190,6190,6190,0
|
|
20230922,203800,3373318410,6190,6190,6190,6190,0
|
|
20230922,203700,3373318410,6190,6190,6190,6190,0
|
|
20230922,203600,3373318410,6190,6190,6190,6190,0
|
|
20230922,203500,3373318410,6190,6190,6190,6190,0
|
|
20230922,203400,3373318410,6190,6190,6190,6190,0
|
|
20230922,203300,3373318410,6190,6190,6190,6190,0
|
|
20230922,203200,3373318410,6190,6190,6190,6190,0
|
|
20230922,203100,3373318410,6190,6190,6190,6190,8912
|
|
20230922,203000,3373318410,6190,6190,6190,6190,0
|
|
20230922,202900,3373318410,6190,6190,6190,6190,0
|
|
20230922,202800,3373318410,6190,6190,6190,6190,0
|
|
20230922,202700,3373318410,6190,6190,6190,6190,0
|
|
20230922,202600,3373318410,6190,6190,6190,6190,0
|
|
20230922,202500,3373318410,6190,6190,6190,6190,0
|
|
20230922,202400,3373318410,6190,6190,6190,6190,0
|
|
20230922,202300,3373318410,6190,6190,6190,6190,0
|
|
20230922,202200,3373318410,6190,6190,6190,6190,0
|
|
20230922,202100,3373318410,6190,6190,6190,6190,0
|
|
20230922,202000,3373318410,6190,6190,6190,6190,0
|
|
20230922,201900,3373318410,6190,6190,6190,6190,0
|
|
20230922,201800,3373318410,6190,6190,6190,6190,0
|
|
20230922,201700,3373318410,6190,6190,6190,6190,0
|
|
20230922,201600,3373318410,6190,6190,6190,6190,0
|
|
20230922,201500,3373318410,6190,6190,6190,6190,0
|
|
20230922,201400,3373318410,6190,6190,6190,6190,0
|
|
20230922,201300,3373318410,6190,6190,6190,6190,0
|
|
20230922,201200,3373318410,6190,6190,6190,6190,0
|
|
20230922,201100,3373318410,6190,6190,6190,6190,0
|
|
20230922,201000,3373318410,6190,6190,6190,6190,0
|
|
20230922,200900,3373318410,6190,6190,6190,6190,0
|
|
20230922,200800,3373318410,6190,6190,6190,6190,0
|
|
20230922,200700,3373318410,6190,6190,6190,6190,0
|
|
20230922,200600,3373318410,6190,6190,6190,6190,0
|
|
20230922,200500,3373318410,6190,6190,6190,6190,0
|
|
20230922,200400,3373318410,6190,6190,6190,6190,0
|
|
20230922,200300,3373318410,6190,6190,6190,6190,0
|
|
20230922,200200,3373318410,6190,6190,6190,6190,0
|
|
20230922,200100,3373318410,6190,6190,6190,6190,8912
|
|
20230922,200000,3373318410,6190,6190,6190,6190,0
|
|
20230922,195900,3373318410,6190,6190,6190,6190,0
|
|
20230922,195800,3373318410,6190,6190,6190,6190,0
|
|
20230922,195700,3373318410,6190,6190,6190,6190,0
|
|
20230922,195600,3373318410,6190,6190,6190,6190,0
|
|
20230922,195500,3373318410,6190,6190,6190,6190,0
|
|
20230922,195400,3373318410,6190,6190,6190,6190,0
|
|
20230922,195300,3373318410,6190,6190,6190,6190,0
|
|
20230922,195200,3373318410,6190,6190,6190,6190,0
|
|
20230922,195100,3373318410,6190,6190,6190,6190,0
|
|
20230922,195000,3373318410,6190,6190,6190,6190,0
|
|
20230922,194900,3373318410,6190,6190,6190,6190,0
|
|
20230922,194800,3373318410,6190,6190,6190,6190,0
|
|
20230922,194700,3373318410,6190,6190,6190,6190,0
|
|
20230922,194600,3373318410,6190,6190,6190,6190,0
|
|
20230922,194500,3373318410,6190,6190,6190,6190,0
|
|
20230922,194400,3373318410,6190,6190,6190,6190,0
|
|
20230922,194300,3373318410,6190,6190,6190,6190,0
|
|
20230922,194200,3373318410,6190,6190,6190,6190,0
|
|
20230922,194100,3373318410,6190,6190,6190,6190,0
|
|
20230922,194000,3373318410,6190,6190,6190,6190,0
|
|
20230922,193900,3373318410,6190,6190,6190,6190,0
|
|
20230922,193800,3373318410,6190,6190,6190,6190,0
|
|
20230922,193700,3373318410,6190,6190,6190,6190,0
|
|
20230922,193600,3373318410,6190,6190,6190,6190,0
|
|
20230922,193500,3373318410,6190,6190,6190,6190,0
|
|
20230922,193400,3373318410,6190,6190,6190,6190,0
|
|
20230922,193300,3373318410,6190,6190,6190,6190,0
|
|
20230922,193200,3373318410,6190,6190,6190,6190,0
|
|
20230922,193100,3373318410,6190,6190,6190,6190,8912
|
|
20230922,193000,3373318410,6190,6190,6190,6190,0
|
|
20230922,192900,3373318410,6190,6190,6190,6190,0
|
|
20230922,192800,3373318410,6190,6190,6190,6190,0
|
|
20230922,192700,3373318410,6190,6190,6190,6190,0
|
|
20230922,192600,3373318410,6190,6190,6190,6190,0
|
|
20230922,192500,3373318410,6190,6190,6190,6190,0
|
|
20230922,192400,3373318410,6190,6190,6190,6190,0
|
|
20230922,192300,3373318410,6190,6190,6190,6190,0
|
|
20230922,192200,3373318410,6190,6190,6190,6190,0
|
|
20230922,192100,3373318410,6190,6190,6190,6190,0
|
|
20230922,192000,3373318410,6190,6190,6190,6190,0
|
|
20230922,191900,3373318410,6190,6190,6190,6190,0
|
|
20230922,191800,3373318410,6190,6190,6190,6190,0
|
|
20230922,191700,3373318410,6190,6190,6190,6190,0
|
|
20230922,191600,3373318410,6190,6190,6190,6190,0
|
|
20230922,191500,3373318410,6190,6190,6190,6190,0
|
|
20230922,191400,3373318410,6190,6190,6190,6190,0
|
|
20230922,191300,3373318410,6190,6190,6190,6190,0
|
|
20230922,191200,3373318410,6190,6190,6190,6190,0
|
|
20230922,191100,3373318410,6190,6190,6190,6190,0
|
|
20230922,191000,3373318410,6190,6190,6190,6190,0
|
|
20230922,190900,3373318410,6190,6190,6190,6190,0
|
|
20230922,190800,3373318410,6190,6190,6190,6190,0
|
|
20230922,190700,3373318410,6190,6190,6190,6190,0
|
|
20230922,190600,3373318410,6190,6190,6190,6190,0
|
|
20230922,190500,3373318410,6190,6190,6190,6190,0
|
|
20230922,190400,3373318410,6190,6190,6190,6190,0
|
|
20230922,190300,3373318410,6190,6190,6190,6190,0
|
|
20230922,190200,3373318410,6190,6190,6190,6190,0
|
|
20230922,190100,3373318410,6190,6190,6190,6190,8912
|
|
20230922,190000,3373318410,6190,6190,6190,6190,0
|
|
20230922,185900,3373318410,6190,6190,6190,6190,0
|
|
20230922,185800,3373318410,6190,6190,6190,6190,0
|
|
20230922,185700,3373318410,6190,6190,6190,6190,0
|
|
20230922,185600,3373318410,6190,6190,6190,6190,0
|
|
20230922,185500,3373318410,6190,6190,6190,6190,0
|
|
20230922,185400,3373318410,6190,6190,6190,6190,0
|
|
20230922,185300,3373318410,6190,6190,6190,6190,0
|
|
20230922,185200,3373318410,6190,6190,6190,6190,0
|
|
20230922,185100,3373318410,6190,6190,6190,6190,0
|
|
20230922,185000,3373318410,6190,6190,6190,6190,0
|
|
20230922,184900,3373318410,6190,6190,6190,6190,0
|
|
20230922,184800,3373318410,6190,6190,6190,6190,0
|
|
20230922,184700,3373318410,6190,6190,6190,6190,0
|
|
20230922,184600,3373318410,6190,6190,6190,6190,0
|
|
20230922,184500,3373318410,6190,6190,6190,6190,0
|
|
20230922,184400,3373318410,6190,6190,6190,6190,0
|
|
20230922,184300,3373318410,6190,6190,6190,6190,0
|
|
20230922,184200,3373318410,6190,6190,6190,6190,0
|
|
20230922,184100,3373318410,6190,6190,6190,6190,0
|
|
20230922,184000,3373318410,6190,6190,6190,6190,0
|
|
20230922,183900,3373318410,6190,6190,6190,6190,0
|
|
20230922,183800,3373318410,6190,6190,6190,6190,0
|
|
20230922,183700,3373318410,6190,6190,6190,6190,0
|
|
20230922,183600,3373318410,6190,6190,6190,6190,0
|
|
20230922,183500,3373318410,6190,6190,6190,6190,0
|
|
20230922,183400,3373318410,6190,6190,6190,6190,0
|
|
20230922,183300,3373318410,6190,6190,6190,6190,0
|
|
20230922,183200,3373318410,6190,6190,6190,6190,0
|
|
20230922,183100,3373318410,6190,6190,6190,6190,8912
|
|
20230922,183000,3373318410,6190,6190,6190,6190,0
|
|
20230922,182900,3373318410,6190,6190,6190,6190,0
|
|
20230922,182800,3373318410,6190,6190,6190,6190,0
|
|
20230922,182700,3373318410,6190,6190,6190,6190,0
|
|
20230922,182600,3373318410,6190,6190,6190,6190,0
|
|
20230922,182500,3373318410,6190,6190,6190,6190,0
|
|
20230922,182400,3373318410,6190,6190,6190,6190,0
|
|
20230922,182300,3373318410,6190,6190,6190,6190,0
|
|
20230922,182200,3373318410,6190,6190,6190,6190,0
|
|
20230922,182100,3373318410,6190,6190,6190,6190,0
|
|
20230922,182000,3373318410,6190,6190,6190,6190,0
|
|
20230922,181900,3373318410,6190,6190,6190,6190,0
|
|
20230922,181800,3373318410,6190,6190,6190,6190,0
|
|
20230922,181700,3373318410,6190,6190,6190,6190,0
|
|
20230922,181600,3373318410,6190,6190,6190,6190,0
|
|
20230922,181500,3373318410,6190,6190,6190,6190,0
|
|
20230922,181400,3373318410,6190,6190,6190,6190,0
|
|
20230922,181300,3373318410,6190,6190,6190,6190,0
|
|
20230922,181200,3373318410,6190,6190,6190,6190,0
|
|
20230922,181100,3373318410,6190,6190,6190,6190,0
|
|
20230922,181000,3373318410,6190,6190,6190,6190,0
|
|
20230922,180900,3373318410,6190,6190,6190,6190,0
|
|
20230922,180800,3373318410,6190,6190,6190,6190,0
|
|
20230922,180700,3373318410,6190,6190,6190,6190,0
|
|
20230922,180600,3373318410,6190,6190,6190,6190,0
|
|
20230922,180500,3373318410,6190,6190,6190,6190,0
|
|
20230922,180400,3373318410,6190,6190,6190,6190,0
|
|
20230922,180300,3373318410,6190,6190,6190,6190,0
|
|
20230922,180200,3373318410,6190,6190,6190,6190,0
|
|
20230922,180100,3373318410,6190,6190,6190,6190,8912
|
|
20230922,180000,3373318410,6190,6190,6190,6190,0
|
|
20230922,175900,3373318410,6190,6190,6190,6190,0
|
|
20230922,175800,3373318410,6190,6190,6190,6190,0
|
|
20230922,175700,3373318410,6190,6190,6190,6190,0
|
|
20230922,175600,3373318410,6190,6190,6190,6190,0
|
|
20230922,175500,3373318410,6190,6190,6190,6190,0
|
|
20230922,175400,3373318410,6190,6190,6190,6190,0
|
|
20230922,175300,3373318410,6190,6190,6190,6190,0
|
|
20230922,175200,3373318410,6190,6190,6190,6190,0
|
|
20230922,175100,3373318410,6190,6190,6190,6190,0
|
|
20230922,175000,3373318410,6190,6190,6190,6190,0
|
|
20230922,174900,3373318410,6190,6190,6190,6190,0
|
|
20230922,174800,3373318410,6190,6190,6190,6190,0
|
|
20230922,174700,3373318410,6190,6190,6190,6190,0
|
|
20230922,174600,3373318410,6190,6190,6190,6190,0
|
|
20230922,174500,3373318410,6190,6190,6190,6190,0
|
|
20230922,174400,3373318410,6190,6190,6190,6190,0
|
|
20230922,174300,3373318410,6190,6190,6190,6190,0
|
|
20230922,174200,3373318410,6190,6190,6190,6190,0
|
|
20230922,174100,3373318410,6190,6190,6190,6190,0
|
|
20230922,174000,3373318410,6190,6190,6190,6190,0
|
|
20230922,173900,3373318410,6190,6190,6190,6190,0
|
|
20230922,173800,3373318410,6190,6190,6190,6190,0
|
|
20230922,173700,3373318410,6190,6190,6190,6190,0
|
|
20230922,173600,3373318410,6190,6190,6190,6190,0
|
|
20230922,173500,3373318410,6190,6190,6190,6190,0
|
|
20230922,173400,3373318410,6190,6190,6190,6190,0
|
|
20230922,173300,3373318410,6190,6190,6190,6190,0
|
|
20230922,173200,3373318410,6190,6190,6190,6190,0
|
|
20230922,173100,3373318410,6190,6190,6190,6190,8912
|
|
20230922,173000,3373318410,6190,6190,6190,6190,0
|
|
20230922,172900,3373318410,6190,6190,6190,6190,0
|
|
20230922,172800,3373318410,6190,6190,6190,6190,0
|
|
20230922,172700,3373318410,6190,6190,6190,6190,0
|
|
20230922,172600,3373318410,6190,6190,6190,6190,0
|
|
20230922,172500,3373318410,6190,6190,6190,6190,0
|
|
20230922,172400,3373318410,6190,6190,6190,6190,0
|
|
20230922,172300,3373318410,6190,6190,6190,6190,0
|
|
20230922,172200,3373318410,6190,6190,6190,6190,0
|
|
20230922,172100,3373318410,6190,6190,6190,6190,0
|
|
20230922,172000,3373318410,6190,6190,6190,6190,0
|
|
20230922,171900,3373318410,6190,6190,6190,6190,0
|
|
20230922,171800,3373318410,6190,6190,6190,6190,0
|
|
20230922,171700,3373318410,6190,6190,6190,6190,0
|
|
20230922,171600,3373318410,6190,6190,6190,6190,0
|
|
20230922,171500,3373318410,6190,6190,6190,6190,0
|
|
20230922,171400,3373318410,6190,6190,6190,6190,0
|
|
20230922,171300,3373318410,6190,6190,6190,6190,0
|
|
20230922,171200,3373318410,6190,6190,6190,6190,0
|
|
20230922,171100,3373318410,6190,6190,6190,6190,0
|
|
20230922,171000,3373318410,6190,6190,6190,6190,0
|
|
20230922,170900,3373318410,6190,6190,6190,6190,0
|
|
20230922,170800,3373318410,6190,6190,6190,6190,0
|
|
20230922,170700,3373318410,6190,6190,6190,6190,0
|
|
20230922,170600,3373318410,6190,6190,6190,6190,0
|
|
20230922,170500,3373318410,6190,6190,6190,6190,0
|
|
20230922,170400,3373318410,6190,6190,6190,6190,0
|
|
20230922,170300,3373318410,6190,6190,6190,6190,0
|
|
20230922,170200,3373318410,6190,6190,6190,6190,0
|
|
20230922,170100,3373318410,6190,6190,6190,6190,8912
|
|
20230922,170000,3373318410,6190,6190,6190,6190,0
|
|
20230922,165900,3373318410,6190,6190,6190,6190,0
|
|
20230922,165800,3373318410,6190,6190,6190,6190,0
|
|
20230922,165700,3373318410,6190,6190,6190,6190,0
|
|
20230922,165600,3373318410,6190,6190,6190,6190,0
|
|
20230922,165500,3373318410,6190,6190,6190,6190,0
|
|
20230922,165400,3373318410,6190,6190,6190,6190,0
|
|
20230922,165300,3373318410,6190,6190,6190,6190,0
|
|
20230922,165200,3373318410,6190,6190,6190,6190,0
|
|
20230922,165100,3373318410,6190,6190,6190,6190,0
|
|
20230922,165000,3373318410,6190,6190,6190,6190,0
|
|
20230922,164900,3373318410,6190,6190,6190,6190,0
|
|
20230922,164800,3373318410,6190,6190,6190,6190,0
|
|
20230922,164700,3373318410,6190,6190,6190,6190,0
|
|
20230922,164600,3373318410,6190,6190,6190,6190,0
|
|
20230922,164500,3373318410,6190,6190,6190,6190,0
|
|
20230922,164400,3373318410,6190,6190,6190,6190,0
|
|
20230922,164300,3373318410,6190,6190,6190,6190,0
|
|
20230922,164200,3373318410,6190,6190,6190,6190,0
|
|
20230922,164100,3373318410,6190,6190,6190,6190,0
|
|
20230922,164000,3373318410,6190,6190,6190,6190,0
|
|
20230922,163900,3373318410,6190,6190,6190,6190,0
|
|
20230922,163800,3373318410,6190,6190,6190,6190,0
|
|
20230922,163700,3373318410,6190,6190,6190,6190,0
|
|
20230922,163600,3373318410,6190,6190,6190,6190,0
|
|
20230922,163500,3373318410,6190,6190,6190,6190,0
|
|
20230922,163400,3373318410,6190,6190,6190,6190,0
|
|
20230922,163300,3373318410,6190,6190,6190,6190,0
|
|
20230922,163200,3373318410,6190,6190,6190,6190,0
|
|
20230922,163100,3373318410,6190,6190,6190,6190,8912
|
|
20230922,163000,3373318410,6190,6190,6190,6190,0
|
|
20230922,162900,3373318410,6190,6190,6190,6190,0
|
|
20230922,162800,3373318410,6190,6190,6190,6190,0
|
|
20230922,162700,3373318410,6190,6190,6190,6190,0
|
|
20230922,162600,3373318410,6190,6190,6190,6190,0
|
|
20230922,162500,3373318410,6190,6190,6190,6190,0
|
|
20230922,162400,3373318410,6190,6190,6190,6190,0
|
|
20230922,162300,3373318410,6190,6190,6190,6190,0
|
|
20230922,162200,3373318410,6190,6190,6190,6190,0
|
|
20230922,162100,3373318410,6190,6190,6190,6190,0
|
|
20230922,162000,3373318410,6190,6190,6190,6190,0
|
|
20230922,161900,3373318410,6190,6190,6190,6190,0
|
|
20230922,161800,3373318410,6190,6190,6190,6190,0
|
|
20230922,161700,3373318410,6190,6190,6190,6190,0
|
|
20230922,161600,3373318410,6190,6190,6190,6190,0
|
|
20230922,161500,3373318410,6190,6190,6190,6190,0
|
|
20230922,161400,3373318410,6190,6190,6190,6190,0
|
|
20230922,161300,3373318410,6190,6190,6190,6190,0
|
|
20230922,161200,3373318410,6190,6190,6190,6190,0
|
|
20230922,161100,3373318410,6190,6190,6190,6190,0
|
|
20230922,161000,3373318410,6190,6190,6190,6190,0
|
|
20230922,160900,3373318410,6190,6190,6190,6190,0
|
|
20230922,160800,3373318410,6190,6190,6190,6190,0
|
|
20230922,160700,3373318410,6190,6190,6190,6190,0
|
|
20230922,160600,3373318410,6190,6190,6190,6190,0
|
|
20230922,160500,3373318410,6190,6190,6190,6190,0
|
|
20230922,160400,3373318410,6190,6190,6190,6190,0
|
|
20230922,160300,3373318410,6190,6190,6190,6190,0
|
|
20230922,160200,3373318410,6190,6190,6190,6190,0
|
|
20230922,160100,3373318410,6190,6190,6190,6190,8912
|
|
20230922,160000,3373318410,6190,6190,6190,6190,0
|
|
20230922,155900,3373318410,6190,6190,6190,6190,0
|
|
20230922,155800,3373318410,6190,6190,6190,6190,0
|
|
20230922,155700,3373318410,6190,6190,6190,6190,0
|
|
20230922,155600,3373318410,6190,6190,6190,6190,0
|
|
20230922,155500,3373318410,6190,6190,6190,6190,0
|
|
20230922,155400,3373318410,6190,6190,6190,6190,0
|
|
20230922,155300,3373318410,6190,6190,6190,6190,0
|
|
20230922,155200,3373318410,6190,6190,6190,6190,0
|
|
20230922,155100,3373318410,6190,6190,6190,6190,0
|
|
20230922,155000,3373318410,6190,6190,6190,6190,0
|
|
20230922,154900,3373318410,6190,6190,6190,6190,0
|
|
20230922,154800,3373318410,6190,6190,6190,6190,0
|
|
20230922,154700,3373318410,6190,6190,6190,6190,0
|
|
20230922,154600,3373318410,6190,6190,6190,6190,0
|
|
20230922,154500,3373318410,6190,6190,6190,6190,0
|
|
20230922,154400,3373318410,6190,6190,6190,6190,0
|
|
20230922,154300,3373318410,6190,6190,6190,6190,0
|
|
20230922,154200,3373318410,6190,6190,6190,6190,0
|
|
20230922,154100,3373318410,6190,6190,6190,6190,0
|
|
20230922,154000,3373318410,6190,6190,6190,6190,0
|
|
20230922,153900,3373318410,6190,6190,6190,6190,0
|
|
20230922,153800,3373318410,6190,6190,6190,6190,0
|
|
20230922,153700,3373318410,6190,6190,6190,6190,0
|
|
20230922,153600,3373318410,6190,6190,6190,6190,0
|
|
20230922,153500,3373318410,6190,6190,6190,6190,0
|
|
20230922,153400,3373318410,6190,6190,6190,6190,0
|
|
20230922,153300,3373318410,6190,6190,6190,6190,0
|
|
20230922,153200,3373318410,6190,6190,6190,6190,0
|
|
20230922,153100,3373318410,6190,6190,6190,6190,8912
|
|
20230922,153000,3373318410,6190,6190,6190,6190,8912
|
|
20230922,152900,3318153130,6200,6200,6200,6200,0
|
|
20230922,152800,3318153130,6200,6200,6200,6200,0
|
|
20230922,152700,3318153130,6200,6200,6200,6200,0
|
|
20230922,152600,3318153130,6200,6200,6200,6200,0
|
|
20230922,152500,3318153130,6200,6200,6200,6200,0
|
|
20230922,152400,3318153130,6200,6200,6200,6200,0
|
|
20230922,152300,3318153130,6200,6200,6200,6200,0
|
|
20230922,152200,3318153130,6200,6200,6200,6200,0
|
|
20230922,152100,3318153130,6200,6200,6200,6200,0
|
|
20230922,152000,3318153130,6200,6200,6200,6200,0
|
|
20230922,151900,3318153130,6200,6180,6200,6180,655
|
|
20230922,151800,3314098030,6190,6200,6200,6190,758
|
|
20230922,151700,3309405980,6190,6200,6200,6190,25
|
|
20230922,151600,3309251220,6200,6190,6200,6180,352
|
|
20230922,151500,3307074120,6190,6190,6190,6190,137
|
|
20230922,151400,3306226090,6210,6220,6220,6190,4521
|
|
20230922,151300,3278201500,6210,6200,6210,6200,869
|
|
20230922,151200,3272808510,6190,6190,6190,6160,1690
|
|
20230922,151100,3262389700,6190,6180,6190,6160,3165
|
|
20230922,151000,3242887810,6210,6200,6210,6170,937
|
|
20230922,150900,3237097790,6200,6200,6210,6200,523
|
|
20230922,150800,3233854960,6170,6210,6210,6170,107
|
|
20230922,150700,3233193490,6170,6200,6200,6170,8860
|
|
20230922,150600,3178432580,6220,6220,6220,6220,50
|
|
20230922,150500,3178121580,6220,6220,6220,6220,50
|
|
20230922,150400,3177810580,6200,6210,6210,6200,1198
|
|
20230922,150300,3170382910,6200,6210,6220,6200,5001
|
|
20230922,150200,3139367490,6210,6210,6220,6210,515
|
|
20230922,150100,3136166350,6220,6220,6220,6220,10
|
|
20230922,150000,3136104150,6230,6220,6230,6220,377
|
|
20230922,145900,3133757640,6210,6210,6210,6200,1154
|
|
20230922,145800,3126599540,6210,6220,6220,6200,6546
|
|
20230922,145700,3085964060,6220,6240,6240,6220,1053
|
|
20230922,145600,3079411730,6230,6250,6250,6230,391
|
|
20230922,145500,3076974270,6250,6250,6250,6250,4
|
|
20230922,145400,3076949270,6250,6240,6250,6240,90
|
|
20230922,145300,3076386820,6240,6240,6240,6230,221
|
|
20230922,145200,3075007800,6250,6250,6250,6250,0
|
|
20230922,145100,3075007800,6250,6250,6250,6250,0
|
|
20230922,145000,3075007800,6250,6250,6250,6250,1
|
|
20230922,144900,3075001550,6240,6240,6240,6240,0
|
|
20230922,144800,3075001550,6240,6230,6250,6220,1193
|
|
20230922,144700,3067566970,6240,6240,6240,6240,10
|
|
20230922,144600,3067504570,6240,6240,6240,6240,0
|
|
20230922,144500,3067504570,6240,6240,6240,6240,171
|
|
20230922,144400,3066437530,6240,6240,6240,6240,494
|
|
20230922,144300,3063354970,6250,6250,6250,6250,0
|
|
20230922,144200,3063354970,6250,6250,6250,6250,0
|
|
20230922,144100,3063354970,6250,6240,6250,6230,556
|
|
20230922,144000,3059885540,6240,6220,6240,6220,546
|
|
20230922,143900,3056481240,6220,6220,6220,6220,100
|
|
20230922,143800,3055859240,6220,6220,6220,6220,0
|
|
20230922,143700,3055859240,6220,6220,6220,6220,645
|
|
20230922,143600,3051847340,6220,6220,6220,6220,50
|
|
20230922,143500,3051536340,6230,6230,6230,6230,11
|
|
20230922,143400,3051467810,6220,6230,6230,6220,70
|
|
20230922,143300,3051031810,6230,6230,6230,6230,41
|
|
20230922,143200,3050776380,6230,6230,6230,6230,100
|
|
20230922,143100,3050153380,6230,6230,6230,6230,0
|
|
20230922,143000,3050153380,6230,6230,6230,6220,1100
|
|
20230922,142900,3043307300,6230,6230,6230,6230,5
|
|
20230922,142800,3043276150,6230,6230,6230,6230,0
|
|
20230922,142700,3043276150,6230,6230,6230,6230,990
|
|
20230922,142600,3037108450,6230,6230,6230,6230,0
|
|
20230922,142500,3037108450,6230,6230,6240,6230,49
|
|
20230922,142400,3036803150,6230,6230,6230,6230,0
|
|
20230922,142300,3036803150,6230,6230,6230,6230,655
|
|
20230922,142200,3032722500,6230,6230,6230,6230,1
|
|
20230922,142100,3032716270,6230,6230,6230,6230,675
|
|
20230922,142000,3028511020,6230,6230,6230,6230,43
|
|
20230922,141900,3028243130,6230,6230,6230,6230,67
|
|
20230922,141800,3027825720,6230,6230,6230,6230,34
|
|
20230922,141700,3027613900,6230,6230,6230,6230,5
|
|
20230922,141600,3027582750,6240,6240,6240,6240,14
|
|
20230922,141500,3027495390,6250,6250,6250,6250,78
|
|
20230922,141400,3027007890,6260,6260,6260,6260,0
|
|
20230922,141300,3027007890,6260,6260,6260,6260,0
|
|
20230922,141200,3027007890,6260,6260,6260,6260,0
|
|
20230922,141100,3027007890,6260,6260,6260,6260,0
|
|
20230922,141000,3027007890,6260,6260,6260,6260,0
|
|
20230922,140900,3027007890,6260,6260,6260,6260,0
|
|
20230922,140800,3027007890,6260,6250,6260,6250,267
|
|
20230922,140700,3025338990,6250,6250,6250,6250,0
|
|
20230922,140600,3025338990,6250,6250,6250,6250,1371
|
|
20230922,140500,3016770240,6230,6230,6230,6230,23
|
|
20230922,140400,3016626950,6230,6230,6230,6230,30
|
|
20230922,140300,3016440050,6230,6250,6250,6230,1004
|
|
20230922,140200,3010180710,6250,6250,6250,6250,499
|
|
20230922,140100,3007061960,6260,6260,6260,6260,0
|
|
20230922,140000,3007061960,6260,6250,6260,6250,11
|
|
20230922,135900,3006993200,6260,6260,6260,6260,1
|
|
20230922,135800,3006986940,6260,6260,6260,6260,92
|
|
20230922,135700,3006411020,6260,6260,6260,6260,8
|
|
20230922,135600,3006360940,6250,6250,6250,6250,0
|
|
20230922,135500,3006360940,6250,6250,6250,6250,600
|
|
20230922,135400,3002610940,6260,6260,6260,6260,498
|
|
20230922,135300,2999493460,6260,6260,6260,6260,2
|
|
20230922,135200,2999480940,6260,6250,6260,6250,6130
|
|
20230922,135100,2961166830,6250,6250,6250,6250,155
|
|
20230922,135000,2960198080,6250,6250,6250,6250,8
|
|
20230922,134900,2960148080,6250,6250,6250,6250,2
|
|
20230922,134800,2960135580,6250,6250,6250,6250,0
|
|
20230922,134700,2960135580,6250,6250,6250,6250,255
|
|
20230922,134600,2958541830,6230,6230,6230,6230,0
|
|
20230922,134500,2958541830,6230,6240,6240,6230,1112
|
|
20230922,134400,2951604070,6230,6230,6230,6230,56
|
|
20230922,134300,2951255190,6230,6230,6230,6230,300
|
|
20230922,134200,2949386190,6230,6230,6230,6230,150
|
|
20230922,134100,2948451690,6230,6240,6240,6230,2326
|
|
20230922,134000,2933958200,6240,6240,6240,6240,1014
|
|
20230922,133900,2927630840,6240,6240,6240,6240,1500
|
|
20230922,133800,2918270840,6250,6250,6250,6250,545
|
|
20230922,133700,2914864590,6250,6250,6250,6250,381
|
|
20230922,133600,2912483340,6250,6260,6260,6250,272
|
|
20230922,133500,2910783330,6270,6270,6270,6270,0
|
|
20230922,133400,2910783330,6270,6270,6270,6270,2
|
|
20230922,133300,2910770790,6270,6260,6270,6260,50
|
|
20230922,133200,2910457770,6260,6260,6260,6260,2
|
|
20230922,133100,2910445250,6260,6260,6260,6260,0
|
|
20230922,133000,2910445250,6260,6260,6260,6260,2
|
|
20230922,132900,2910432730,6270,6270,6270,6270,19
|
|
20230922,132800,2910313600,6270,6250,6270,6250,1948
|
|
20230922,132700,2898138580,6250,6250,6250,6250,1372
|
|
20230922,132600,2889563580,6250,6260,6260,6250,473
|
|
20230922,132500,2886604100,6260,6260,6260,6260,4
|
|
20230922,132400,2886579060,6250,6250,6250,6250,130
|
|
20230922,132300,2885766560,6250,6250,6250,6250,163
|
|
20230922,132200,2884747810,6250,6260,6260,6250,2
|
|
20230922,132100,2884735300,6260,6260,6260,6260,0
|
|
20230922,132000,2884735300,6260,6260,6260,6260,101
|
|
20230922,131900,2884103040,6250,6270,6270,6250,443
|
|
20230922,131800,2881329950,6270,6260,6270,6260,660
|
|
20230922,131700,2877195800,6270,6280,6280,6270,464
|
|
20230922,131600,2874285470,6280,6280,6280,6280,4
|
|
20230922,131500,2874260350,6280,6270,6280,6270,17
|
|
20230922,131400,2874153610,6270,6270,6270,6270,73
|
|
20230922,131300,2873695900,6280,6280,6280,6280,0
|
|
20230922,131200,2873695900,6280,6280,6280,6280,0
|
|
20230922,131100,2873695900,6280,6280,6280,6280,320
|
|
20230922,131000,2871686300,6290,6280,6290,6270,100
|
|
20230922,130900,2871058280,6290,6290,6290,6290,3
|
|
20230922,130800,2871039410,6260,6260,6260,6260,0
|
|
20230922,130700,2871039410,6260,6280,6280,6260,828
|
|
20230922,130600,2865842110,6280,6260,6280,6260,113
|
|
20230922,130500,2865134710,6280,6260,6290,6260,4281
|
|
20230922,130400,2838335100,6260,6300,6300,6260,1001
|
|
20230922,130300,2832062230,6300,6270,6300,6270,302
|
|
20230922,130200,2830168630,6300,6300,6300,6300,201
|
|
20230922,130100,2828902330,6300,6270,6300,6270,78
|
|
20230922,130000,2828412820,6270,6290,6290,6270,321
|
|
20230922,125900,2826396180,6310,6310,6310,6310,0
|
|
20230922,125800,2826396180,6310,6290,6310,6290,527
|
|
20230922,125700,2823078990,6300,6290,6300,6290,21
|
|
20230922,125600,2822946840,6280,6270,6280,6270,1201
|
|
20230922,125500,2815404570,6260,6260,6260,6260,0
|
|
20230922,125400,2815404570,6260,6260,6260,6260,50
|
|
20230922,125300,2815091570,6280,6270,6280,6270,331
|
|
20230922,125200,2813013420,6260,6260,6260,6260,0
|
|
20230922,125100,2813013420,6260,6260,6260,6260,0
|
|
20230922,125000,2813013420,6260,6260,6260,6260,617
|
|
20230922,124900,2809151000,6260,6250,6260,6240,1267
|
|
20230922,124800,2801233650,6250,6250,6250,6250,501
|
|
20230922,124700,2798102400,6250,6250,6250,6250,0
|
|
20230922,124600,2798102400,6250,6250,6250,6250,1253
|
|
20230922,124500,2790271150,6250,6250,6250,6250,846
|
|
20230922,124400,2784983650,6250,6250,6250,6250,60
|
|
20230922,124300,2784608650,6250,6270,6280,6250,8005
|
|
20230922,124200,2734386320,6270,6280,6280,6270,312
|
|
20230922,124100,2732430070,6280,6270,6280,6270,49
|
|
20230922,124000,2732122830,6280,6280,6280,6270,199
|
|
20230922,123900,2730873260,6280,6280,6280,6280,11
|
|
20230922,123800,2730804180,6270,6260,6270,6260,380
|
|
20230922,123700,2728422570,6270,6270,6270,6270,104
|
|
20230922,123600,2727770490,6280,6270,6280,6270,15
|
|
20230922,123500,2727676300,6270,6260,6280,6260,226
|
|
20230922,123400,2726258040,6250,6250,6250,6250,418
|
|
20230922,123300,2723645540,6250,6250,6250,6250,340
|
|
20230922,123200,2721520540,6250,6260,6260,6250,24
|
|
20230922,123100,2721370340,6280,6280,6280,6280,1
|
|
20230922,123000,2721364060,6260,6250,6260,6250,29
|
|
20230922,122900,2721182610,6250,6260,6260,6250,563
|
|
20230922,122800,2717662760,6280,6280,6280,6280,0
|
|
20230922,122700,2717662760,6280,6270,6280,6250,1742
|
|
20230922,122600,2706743830,6240,6260,6260,6240,1877
|
|
20230922,122500,2695017240,6290,6290,6290,6290,0
|
|
20230922,122400,2695017240,6290,6250,6290,6250,26
|
|
20230922,122300,2694854700,6250,6260,6300,6250,1806
|
|
20230922,122200,2683564680,6260,6260,6260,6260,4
|
|
20230922,122100,2683539640,6260,6280,6280,6260,653
|
|
20230922,122000,2679451760,6290,6300,6300,6290,732
|
|
20230922,121900,2674845620,6300,6310,6310,6290,562
|
|
20230922,121800,2671304940,6310,6280,6310,6280,452
|
|
20230922,121700,2668466350,6310,6300,6310,6300,1152
|
|
20230922,121600,2661197320,6300,6280,6300,6280,1422
|
|
20230922,121500,2652261760,6270,6270,6270,6270,91
|
|
20230922,121400,2651691190,6270,6280,6280,6270,153
|
|
20230922,121300,2650731830,6310,6280,6320,6280,3073
|
|
20230922,121200,2631337170,6280,6290,6300,6280,961
|
|
20230922,121100,2625301530,6300,6280,6320,6280,301
|
|
20230922,121000,2623407850,6270,6280,6280,6260,304
|
|
20230922,120900,2621499810,6270,6260,6270,6250,774
|
|
20230922,120800,2616650840,6260,6260,6260,6260,790
|
|
20230922,120700,2611705440,6250,6260,6260,6250,2739
|
|
20230922,120600,2594584060,6250,6250,6260,6250,233
|
|
20230922,120500,2593127800,6250,6240,6270,6240,171
|
|
20230922,120400,2592059280,6250,6250,6250,6240,883
|
|
20230922,120300,2586543600,6250,6260,6260,6250,3642
|
|
20230922,120200,2563756760,6260,6260,6270,6260,573
|
|
20230922,120100,2560169740,6260,6270,6270,6260,102
|
|
20230922,120000,2559530210,6270,6250,6270,6250,516
|
|
20230922,115900,2556305050,6250,6250,6260,6240,2957
|
|
20230922,115800,2537842240,6250,6250,6260,6250,98
|
|
20230922,115700,2537229730,6260,6260,6270,6260,1228
|
|
20230922,115600,2529541290,6260,6250,6260,6250,1296
|
|
20230922,115500,2521437490,6250,6220,6250,6220,204
|
|
20230922,115400,2520165600,6230,6240,6240,6220,1376
|
|
20230922,115300,2511593300,6230,6210,6250,6210,1837
|
|
20230922,115200,2500131910,6210,6230,6240,6210,3421
|
|
20230922,115100,2478883150,6220,6240,6240,6220,2186
|
|
20230922,115000,2465275760,6250,6230,6250,6230,266
|
|
20230922,114900,2463613460,6240,6210,6250,6210,1168
|
|
20230922,114800,2456333910,6210,6230,6240,6200,4408
|
|
20230922,114700,2428955840,6240,6240,6250,6200,11129
|
|
20230922,114600,2359742230,6240,6260,6260,6230,4253
|
|
20230922,114500,2333194560,6260,6280,6290,6260,1354
|
|
20230922,114400,2324700040,6280,6260,6290,6250,5664
|
|
20230922,114300,2289186310,6260,6250,6270,6210,12644
|
|
20230922,114200,2210434900,6240,6290,6290,6240,6376
|
|
20230922,114100,2170425530,6290,6330,6390,6270,18527
|
|
20230922,114000,2053631290,6330,6360,6420,6320,16786
|
|
20230922,113900,1947008210,6380,6410,6440,6330,34527
|
|
20230922,113800,1727205070,6420,6590,6590,6400,60161
|
|
20230922,113700,1337083470,6600,6670,6760,6590,95722
|
|
20230922,113600,697837530,6590,6590,6590,6590,0
|
|
20230922,113500,697837530,6590,6270,6590,6270,37904
|
|
20230922,113400,454880850,6270,6220,6270,6220,5667
|
|
20230922,113300,419527270,6200,6200,6220,6200,581
|
|
20230922,113200,415924270,6190,6200,6200,6190,208
|
|
20230922,113100,414636500,6250,6210,6250,6210,2778
|
|
20230922,113000,397296130,6190,6190,6190,6190,100
|
|
20230922,112900,396677130,6200,6210,6210,6200,1744
|
|
20230922,112800,385857090,6210,6210,6210,6210,400
|
|
20230922,112700,383373090,6210,6210,6210,6210,0
|
|
20230922,112600,383373090,6210,6210,6210,6210,563
|
|
20230922,112500,379876860,6210,6210,6210,6210,730
|
|
20230922,112400,375343560,6170,6170,6170,6170,0
|
|
20230922,112300,375343560,6170,6190,6190,6170,5000
|
|
20230922,112200,344435490,6190,6210,6210,6190,343
|
|
20230922,112100,342305660,6200,6190,6200,6190,832
|
|
20230922,112000,337154360,6200,6210,6210,6200,601
|
|
20230922,111900,333423150,6210,6210,6210,6210,0
|
|
20230922,111800,333423150,6210,6210,6210,6210,193
|
|
20230922,111700,332224620,6210,6210,6210,6210,93
|
|
20230922,111600,331647090,6210,6210,6210,6210,10
|
|
20230922,111500,331584990,6190,6190,6190,6190,0
|
|
20230922,111400,331584990,6190,6190,6190,6190,2500
|
|
20230922,111300,316109990,6190,6190,6190,6190,100
|
|
20230922,111200,315490990,6200,6200,6200,6200,519
|
|
20230922,111100,312273190,6200,6200,6200,6200,0
|
|
20230922,111000,312273190,6200,6220,6220,6200,2001
|
|
20230922,110900,299865990,6220,6210,6220,6210,3
|
|
20230922,110800,299847350,6210,6200,6210,6200,624
|
|
20230922,110700,295972850,6200,6200,6210,6200,64
|
|
20230922,110600,295575550,6210,6210,6210,6210,361
|
|
20230922,110500,293333740,6210,6190,6210,6190,1302
|
|
20230922,110400,285260960,6190,6190,6190,6190,0
|
|
20230922,110300,285260960,6190,6190,6190,6190,1
|
|
20230922,110200,285254770,6190,6190,6190,6190,0
|
|
20230922,110100,285254770,6190,6190,6190,6190,6
|
|
20230922,110000,285217630,6190,6190,6190,6190,2
|
|
20230922,105900,285205250,6180,6180,6180,6180,0
|
|
20230922,105800,285205250,6180,6180,6180,6180,28
|
|
20230922,105700,285032210,6180,6180,6180,6180,60
|
|
20230922,105600,284661410,6180,6180,6180,6180,40
|
|
20230922,105500,284414210,6180,6180,6180,6180,3
|
|
20230922,105400,284395670,6180,6180,6180,6180,9
|
|
20230922,105300,284340050,6170,6180,6180,6170,191
|
|
20230922,105200,283159700,6180,6170,6180,6170,203
|
|
20230922,105100,281905190,6190,6170,6190,6170,4343
|
|
20230922,105000,255108680,6170,6200,6200,6170,2707
|
|
20230922,104900,238406070,6210,6210,6210,6210,16
|
|
20230922,104800,238306710,6200,6200,6210,6190,156
|
|
20230922,104700,237340370,6210,6190,6210,6190,201
|
|
20230922,104600,236092360,6190,6190,6190,6190,10
|
|
20230922,104500,236030460,6190,6190,6200,6190,2106
|
|
20230922,104400,222974920,6190,6170,6190,6170,98
|
|
20230922,104300,222369280,6190,6170,6190,6170,104
|
|
20230922,104200,221726570,6190,6180,6190,6170,334
|
|
20230922,104100,219662160,6180,6180,6190,6180,371
|
|
20230922,104000,217368890,6170,6150,6170,6150,2628
|
|
20230922,103900,201197570,6150,6130,6150,6120,159
|
|
20230922,103800,200222190,6140,6150,6150,6140,56
|
|
20230922,103700,199877800,6130,6150,6150,6130,361
|
|
20230922,103600,197660810,6140,6140,6140,6140,101
|
|
20230922,103500,197040670,6140,6150,6150,6140,972
|
|
20230922,103400,191068120,6150,6140,6150,6140,910
|
|
20230922,103300,185477120,6140,6140,6140,6140,0
|
|
20230922,103200,185477120,6140,6140,6140,6140,278
|
|
20230922,103100,183770200,6140,6100,6140,6090,2023
|
|
20230922,103000,171375290,6110,6110,6110,6100,964
|
|
20230922,102900,165486040,6110,6110,6110,6110,1
|
|
20230922,102800,165479930,6110,6110,6110,6110,50
|
|
20230922,102700,165174430,6110,6110,6110,6110,0
|
|
20230922,102600,165174430,6110,6100,6110,6100,379
|
|
20230922,102500,162861740,6090,6090,6090,6090,49
|
|
20230922,102400,162563330,6090,6090,6090,6090,100
|
|
20230922,102300,161954330,6090,6090,6090,6090,200
|
|
20230922,102200,160736330,6090,6090,6090,6090,93
|
|
20230922,102100,160169960,6090,6090,6090,6090,1744
|
|
20230922,102000,149549000,6090,6080,6090,6080,116
|
|
20230922,101900,148843560,6090,6090,6090,6090,15
|
|
20230922,101800,148752210,6090,6090,6090,6090,132
|
|
20230922,101700,147948330,6090,6090,6090,6090,0
|
|
20230922,101600,147948330,6090,6090,6090,6090,101
|
|
20230922,101500,147333240,6080,6080,6080,6080,500
|
|
20230922,101400,144293240,6090,6090,6090,6090,99
|
|
20230922,101300,143690330,6090,6090,6090,6090,50
|
|
20230922,101200,143385830,6090,6090,6090,6090,1
|
|
20230922,101100,143379740,6080,6090,6090,6080,149
|
|
20230922,101000,142473720,6090,6090,6090,6090,0
|
|
20230922,100900,142473720,6090,6080,6090,6080,190
|
|
20230922,100800,141316820,6080,6090,6090,6080,349
|
|
20230922,100700,139194250,6090,6090,6090,6090,206
|
|
20230922,100600,137939710,6090,6090,6090,6090,9
|
|
20230922,100500,137884900,6090,6090,6090,6090,136
|
|
20230922,100400,137056660,6090,6090,6090,6090,64
|
|
20230922,100300,136666900,6090,6100,6100,6090,102
|
|
20230922,100200,136044720,6090,6090,6090,6090,17
|
|
20230922,100100,135941190,6090,6090,6090,6090,745
|
|
20230922,100000,131404140,6090,6090,6090,6090,294
|
|
20230922,095900,129613680,6100,6100,6100,6100,41
|
|
20230922,095800,129363580,6090,6100,6100,6090,257
|
|
20230922,095700,127797490,6100,6110,6110,6100,5
|
|
20230922,095600,127766980,6110,6110,6110,6110,0
|
|
20230922,095500,127766980,6110,6110,6110,6110,0
|
|
20230922,095400,127766980,6110,6110,6110,6110,0
|
|
20230922,095300,127766980,6110,6110,6120,6110,511
|
|
20230922,095200,124644270,6110,6100,6110,6090,54
|
|
20230922,095100,124314730,6090,6090,6090,6090,12
|
|
20230922,095000,124241650,6090,6090,6090,6090,208
|
|
20230922,094900,122974930,6090,6090,6090,6090,16
|
|
20230922,094800,122877490,6090,6110,6110,6090,367
|
|
20230922,094700,120641120,6130,6130,6130,6130,0
|
|
20230922,094600,120641120,6130,6130,6130,6130,0
|
|
20230922,094500,120641120,6130,6130,6130,6130,0
|
|
20230922,094400,120641120,6130,6130,6130,6130,0
|
|
20230922,094300,120641120,6130,6130,6130,6130,1
|
|
20230922,094200,120634990,6080,6090,6130,6080,941
|
|
20230922,094100,114913570,6080,6080,6080,6080,0
|
|
20230922,094000,114913570,6080,6100,6100,6080,650
|
|
20230922,093900,110954520,6100,6120,6120,6100,639
|
|
20230922,093800,107050340,6120,6120,6120,6120,11
|
|
20230922,093700,106983020,6120,6120,6120,6120,68
|
|
20230922,093600,106566860,6120,6130,6130,6120,438
|
|
20230922,093500,103886250,6130,6130,6130,6130,48
|
|
20230922,093400,103592010,6130,6130,6130,6130,0
|
|
20230922,093300,103592010,6130,6130,6130,6130,32
|
|
20230922,093200,103395850,6130,6130,6130,6130,13
|
|
20230922,093100,103316160,6120,6120,6120,6120,63
|
|
20230922,093000,102930600,6120,6120,6120,6120,2
|
|
20230922,092900,102918360,6120,6120,6120,6120,5
|
|
20230922,092800,102887760,6120,6120,6120,6120,1
|
|
20230922,092700,102881640,6080,6100,6100,6080,704
|
|
20230922,092600,98590380,6100,6140,6150,6100,587
|
|
20230922,092500,95004500,6120,6140,6150,6120,12
|
|
20230922,092400,94931010,6120,6140,6160,6120,1203
|
|
20230922,092300,87533420,6140,6130,6140,6130,2112
|
|
20230922,092200,74585340,6120,6120,6120,6120,163
|
|
20230922,092100,73587780,6120,6120,6120,6120,484
|
|
20230922,092000,70625700,6110,6110,6110,6110,387
|
|
20230922,091900,68261130,6100,6100,6100,6100,0
|
|
20230922,091800,68261130,6100,6100,6100,6100,500
|
|
20230922,091700,65211130,6110,6110,6110,6110,240
|
|
20230922,091600,63744730,6110,6120,6120,6110,217
|
|
20230922,091500,62417700,6100,6100,6100,6100,43
|
|
20230922,091400,62155400,6100,6100,6100,6100,196
|
|
20230922,091300,60959800,6100,6100,6130,6100,346
|
|
20230922,091200,58846940,6110,6120,6120,6110,443
|
|
20230922,091100,56139390,6110,6110,6110,6110,608
|
|
20230922,091000,52424510,6110,6100,6110,6100,625
|
|
20230922,090900,48612000,6070,6100,6100,6070,71
|
|
20230922,090800,48180400,6060,6060,6100,6060,888
|
|
20230922,090700,42766210,6060,6060,6090,6060,263
|
|
20230922,090600,41171830,6060,6100,6100,6060,273
|
|
20230922,090500,39517320,6060,6060,6100,6060,167
|
|
20230922,090400,38502660,6110,6070,6110,6050,323
|
|
20230922,090300,36543970,6060,6080,6120,6060,613
|
|
20230922,090200,32803720,6070,6040,6070,6040,1428
|
|
20230922,090100,24166300,6050,6050,6050,6050,376
|
|
20230922,090000,21891500,6050,6000,6050,6000,3647
|