705 lines
34 KiB
CSV
705 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230925,204200,777586120,6050,6050,6050,6050,2946
|
|
20230925,204100,777586120,6050,6050,6050,6050,0
|
|
20230925,204000,777586120,6050,6050,6050,6050,0
|
|
20230925,203900,777586120,6050,6050,6050,6050,0
|
|
20230925,203800,777586120,6050,6050,6050,6050,0
|
|
20230925,203700,777586120,6050,6050,6050,6050,0
|
|
20230925,203600,777586120,6050,6050,6050,6050,0
|
|
20230925,203500,777586120,6050,6050,6050,6050,0
|
|
20230925,203400,777586120,6050,6050,6050,6050,0
|
|
20230925,203300,777586120,6050,6050,6050,6050,0
|
|
20230925,203200,777586120,6050,6050,6050,6050,0
|
|
20230925,203100,777586120,6050,6050,6050,6050,0
|
|
20230925,203000,777586120,6050,6050,6050,6050,0
|
|
20230925,202900,777586120,6050,6050,6050,6050,0
|
|
20230925,202800,777586120,6050,6050,6050,6050,0
|
|
20230925,202700,777586120,6050,6050,6050,6050,0
|
|
20230925,202600,777586120,6050,6050,6050,6050,0
|
|
20230925,202500,777586120,6050,6050,6050,6050,0
|
|
20230925,202400,777586120,6050,6050,6050,6050,0
|
|
20230925,202300,777586120,6050,6050,6050,6050,0
|
|
20230925,202200,777586120,6050,6050,6050,6050,0
|
|
20230925,202100,777586120,6050,6050,6050,6050,0
|
|
20230925,202000,777586120,6050,6050,6050,6050,0
|
|
20230925,201900,777586120,6050,6050,6050,6050,0
|
|
20230925,201800,777586120,6050,6050,6050,6050,0
|
|
20230925,201700,777586120,6050,6050,6050,6050,0
|
|
20230925,201600,777586120,6050,6050,6050,6050,0
|
|
20230925,201500,777586120,6050,6050,6050,6050,0
|
|
20230925,201400,777586120,6050,6050,6050,6050,0
|
|
20230925,201300,777586120,6050,6050,6050,6050,0
|
|
20230925,201200,777586120,6050,6050,6050,6050,2946
|
|
20230925,201100,777586120,6050,6050,6050,6050,0
|
|
20230925,201000,777586120,6050,6050,6050,6050,0
|
|
20230925,200900,777586120,6050,6050,6050,6050,0
|
|
20230925,200800,777586120,6050,6050,6050,6050,0
|
|
20230925,200700,777586120,6050,6050,6050,6050,0
|
|
20230925,200600,777586120,6050,6050,6050,6050,0
|
|
20230925,200500,777586120,6050,6050,6050,6050,0
|
|
20230925,200400,777586120,6050,6050,6050,6050,0
|
|
20230925,200300,777586120,6050,6050,6050,6050,0
|
|
20230925,200200,777586120,6050,6050,6050,6050,0
|
|
20230925,200100,777586120,6050,6050,6050,6050,0
|
|
20230925,200000,777586120,6050,6050,6050,6050,0
|
|
20230925,195900,777586120,6050,6050,6050,6050,0
|
|
20230925,195800,777586120,6050,6050,6050,6050,0
|
|
20230925,195700,777586120,6050,6050,6050,6050,0
|
|
20230925,195600,777586120,6050,6050,6050,6050,0
|
|
20230925,195500,777586120,6050,6050,6050,6050,0
|
|
20230925,195400,777586120,6050,6050,6050,6050,0
|
|
20230925,195300,777586120,6050,6050,6050,6050,0
|
|
20230925,195200,777586120,6050,6050,6050,6050,0
|
|
20230925,195100,777586120,6050,6050,6050,6050,0
|
|
20230925,195000,777586120,6050,6050,6050,6050,0
|
|
20230925,194900,777586120,6050,6050,6050,6050,0
|
|
20230925,194800,777586120,6050,6050,6050,6050,0
|
|
20230925,194700,777586120,6050,6050,6050,6050,0
|
|
20230925,194600,777586120,6050,6050,6050,6050,0
|
|
20230925,194500,777586120,6050,6050,6050,6050,0
|
|
20230925,194400,777586120,6050,6050,6050,6050,0
|
|
20230925,194300,777586120,6050,6050,6050,6050,0
|
|
20230925,194200,777586120,6050,6050,6050,6050,2946
|
|
20230925,194100,777586120,6050,6050,6050,6050,0
|
|
20230925,194000,777586120,6050,6050,6050,6050,0
|
|
20230925,193900,777586120,6050,6050,6050,6050,0
|
|
20230925,193800,777586120,6050,6050,6050,6050,0
|
|
20230925,193700,777586120,6050,6050,6050,6050,0
|
|
20230925,193600,777586120,6050,6050,6050,6050,0
|
|
20230925,193500,777586120,6050,6050,6050,6050,0
|
|
20230925,193400,777586120,6050,6050,6050,6050,0
|
|
20230925,193300,777586120,6050,6050,6050,6050,0
|
|
20230925,193200,777586120,6050,6050,6050,6050,0
|
|
20230925,193100,777586120,6050,6050,6050,6050,0
|
|
20230925,193000,777586120,6050,6050,6050,6050,0
|
|
20230925,192900,777586120,6050,6050,6050,6050,0
|
|
20230925,192800,777586120,6050,6050,6050,6050,0
|
|
20230925,192700,777586120,6050,6050,6050,6050,0
|
|
20230925,192600,777586120,6050,6050,6050,6050,0
|
|
20230925,192500,777586120,6050,6050,6050,6050,0
|
|
20230925,192400,777586120,6050,6050,6050,6050,0
|
|
20230925,192300,777586120,6050,6050,6050,6050,0
|
|
20230925,192200,777586120,6050,6050,6050,6050,0
|
|
20230925,192100,777586120,6050,6050,6050,6050,0
|
|
20230925,192000,777586120,6050,6050,6050,6050,0
|
|
20230925,191900,777586120,6050,6050,6050,6050,0
|
|
20230925,191800,777586120,6050,6050,6050,6050,0
|
|
20230925,191700,777586120,6050,6050,6050,6050,0
|
|
20230925,191600,777586120,6050,6050,6050,6050,0
|
|
20230925,191500,777586120,6050,6050,6050,6050,0
|
|
20230925,191400,777586120,6050,6050,6050,6050,0
|
|
20230925,191300,777586120,6050,6050,6050,6050,0
|
|
20230925,191200,777586120,6050,6050,6050,6050,2946
|
|
20230925,191100,777586120,6050,6050,6050,6050,0
|
|
20230925,191000,777586120,6050,6050,6050,6050,0
|
|
20230925,190900,777586120,6050,6050,6050,6050,0
|
|
20230925,190800,777586120,6050,6050,6050,6050,0
|
|
20230925,190700,777586120,6050,6050,6050,6050,0
|
|
20230925,190600,777586120,6050,6050,6050,6050,0
|
|
20230925,190500,777586120,6050,6050,6050,6050,0
|
|
20230925,190400,777586120,6050,6050,6050,6050,0
|
|
20230925,190300,777586120,6050,6050,6050,6050,0
|
|
20230925,190200,777586120,6050,6050,6050,6050,0
|
|
20230925,190100,777586120,6050,6050,6050,6050,0
|
|
20230925,190000,777586120,6050,6050,6050,6050,0
|
|
20230925,185900,777586120,6050,6050,6050,6050,0
|
|
20230925,185800,777586120,6050,6050,6050,6050,0
|
|
20230925,185700,777586120,6050,6050,6050,6050,0
|
|
20230925,185600,777586120,6050,6050,6050,6050,0
|
|
20230925,185500,777586120,6050,6050,6050,6050,0
|
|
20230925,185400,777586120,6050,6050,6050,6050,0
|
|
20230925,185300,777586120,6050,6050,6050,6050,0
|
|
20230925,185200,777586120,6050,6050,6050,6050,0
|
|
20230925,185100,777586120,6050,6050,6050,6050,0
|
|
20230925,185000,777586120,6050,6050,6050,6050,0
|
|
20230925,184900,777586120,6050,6050,6050,6050,0
|
|
20230925,184800,777586120,6050,6050,6050,6050,0
|
|
20230925,184700,777586120,6050,6050,6050,6050,0
|
|
20230925,184600,777586120,6050,6050,6050,6050,0
|
|
20230925,184500,777586120,6050,6050,6050,6050,0
|
|
20230925,184400,777586120,6050,6050,6050,6050,0
|
|
20230925,184300,777586120,6050,6050,6050,6050,0
|
|
20230925,184200,777586120,6050,6050,6050,6050,2946
|
|
20230925,184100,777586120,6050,6050,6050,6050,0
|
|
20230925,184000,777586120,6050,6050,6050,6050,0
|
|
20230925,183900,777586120,6050,6050,6050,6050,0
|
|
20230925,183800,777586120,6050,6050,6050,6050,0
|
|
20230925,183700,777586120,6050,6050,6050,6050,0
|
|
20230925,183600,777586120,6050,6050,6050,6050,0
|
|
20230925,183500,777586120,6050,6050,6050,6050,0
|
|
20230925,183400,777586120,6050,6050,6050,6050,0
|
|
20230925,183300,777586120,6050,6050,6050,6050,0
|
|
20230925,183200,777586120,6050,6050,6050,6050,0
|
|
20230925,183100,777586120,6050,6050,6050,6050,0
|
|
20230925,183000,777586120,6050,6050,6050,6050,0
|
|
20230925,182900,777586120,6050,6050,6050,6050,0
|
|
20230925,182800,777586120,6050,6050,6050,6050,0
|
|
20230925,182700,777586120,6050,6050,6050,6050,0
|
|
20230925,182600,777586120,6050,6050,6050,6050,0
|
|
20230925,182500,777586120,6050,6050,6050,6050,0
|
|
20230925,182400,777586120,6050,6050,6050,6050,0
|
|
20230925,182300,777586120,6050,6050,6050,6050,0
|
|
20230925,182200,777586120,6050,6050,6050,6050,0
|
|
20230925,182100,777586120,6050,6050,6050,6050,0
|
|
20230925,182000,777586120,6050,6050,6050,6050,0
|
|
20230925,181900,777586120,6050,6050,6050,6050,0
|
|
20230925,181800,777586120,6050,6050,6050,6050,0
|
|
20230925,181700,777586120,6050,6050,6050,6050,0
|
|
20230925,181600,777586120,6050,6050,6050,6050,0
|
|
20230925,181500,777586120,6050,6050,6050,6050,0
|
|
20230925,181400,777586120,6050,6050,6050,6050,0
|
|
20230925,181300,777586120,6050,6050,6050,6050,0
|
|
20230925,181200,777586120,6050,6050,6050,6050,2946
|
|
20230925,181100,777586120,6050,6050,6050,6050,0
|
|
20230925,181000,777586120,6050,6050,6050,6050,0
|
|
20230925,180900,777586120,6050,6050,6050,6050,0
|
|
20230925,180800,777586120,6050,6050,6050,6050,0
|
|
20230925,180700,777586120,6050,6050,6050,6050,0
|
|
20230925,180600,777586120,6050,6050,6050,6050,0
|
|
20230925,180500,777586120,6050,6050,6050,6050,0
|
|
20230925,180400,777586120,6050,6050,6050,6050,0
|
|
20230925,180300,777586120,6050,6050,6050,6050,0
|
|
20230925,180200,777586120,6050,6050,6050,6050,0
|
|
20230925,180100,777586120,6050,6050,6050,6050,0
|
|
20230925,180000,777586120,6050,6050,6050,6050,0
|
|
20230925,175900,777586120,6050,6050,6050,6050,0
|
|
20230925,175800,777586120,6050,6050,6050,6050,0
|
|
20230925,175700,777586120,6050,6050,6050,6050,0
|
|
20230925,175600,777586120,6050,6050,6050,6050,0
|
|
20230925,175500,777586120,6050,6050,6050,6050,0
|
|
20230925,175400,777586120,6050,6050,6050,6050,0
|
|
20230925,175300,777586120,6050,6050,6050,6050,0
|
|
20230925,175200,777586120,6050,6050,6050,6050,0
|
|
20230925,175100,777586120,6050,6050,6050,6050,0
|
|
20230925,175000,777586120,6050,6050,6050,6050,0
|
|
20230925,174900,777586120,6050,6050,6050,6050,0
|
|
20230925,174800,777586120,6050,6050,6050,6050,0
|
|
20230925,174700,777586120,6050,6050,6050,6050,0
|
|
20230925,174600,777586120,6050,6050,6050,6050,0
|
|
20230925,174500,777586120,6050,6050,6050,6050,0
|
|
20230925,174400,777586120,6050,6050,6050,6050,0
|
|
20230925,174300,777586120,6050,6050,6050,6050,0
|
|
20230925,174200,777586120,6050,6050,6050,6050,2946
|
|
20230925,174100,777586120,6050,6050,6050,6050,0
|
|
20230925,174000,777586120,6050,6050,6050,6050,0
|
|
20230925,173900,777586120,6050,6050,6050,6050,0
|
|
20230925,173800,777586120,6050,6050,6050,6050,0
|
|
20230925,173700,777586120,6050,6050,6050,6050,0
|
|
20230925,173600,777586120,6050,6050,6050,6050,0
|
|
20230925,173500,777586120,6050,6050,6050,6050,0
|
|
20230925,173400,777586120,6050,6050,6050,6050,0
|
|
20230925,173300,777586120,6050,6050,6050,6050,0
|
|
20230925,173200,777586120,6050,6050,6050,6050,0
|
|
20230925,173100,777586120,6050,6050,6050,6050,0
|
|
20230925,173000,777586120,6050,6050,6050,6050,0
|
|
20230925,172900,777586120,6050,6050,6050,6050,0
|
|
20230925,172800,777586120,6050,6050,6050,6050,0
|
|
20230925,172700,777586120,6050,6050,6050,6050,0
|
|
20230925,172600,777586120,6050,6050,6050,6050,0
|
|
20230925,172500,777586120,6050,6050,6050,6050,0
|
|
20230925,172400,777586120,6050,6050,6050,6050,0
|
|
20230925,172300,777586120,6050,6050,6050,6050,0
|
|
20230925,172200,777586120,6050,6050,6050,6050,0
|
|
20230925,172100,777586120,6050,6050,6050,6050,0
|
|
20230925,172000,777586120,6050,6050,6050,6050,0
|
|
20230925,171900,777586120,6050,6050,6050,6050,0
|
|
20230925,171800,777586120,6050,6050,6050,6050,0
|
|
20230925,171700,777586120,6050,6050,6050,6050,0
|
|
20230925,171600,777586120,6050,6050,6050,6050,0
|
|
20230925,171500,777586120,6050,6050,6050,6050,0
|
|
20230925,171400,777586120,6050,6050,6050,6050,0
|
|
20230925,171300,777586120,6050,6050,6050,6050,0
|
|
20230925,171200,777586120,6050,6050,6050,6050,2946
|
|
20230925,171100,777586120,6050,6050,6050,6050,0
|
|
20230925,171000,777586120,6050,6050,6050,6050,0
|
|
20230925,170900,777586120,6050,6050,6050,6050,0
|
|
20230925,170800,777586120,6050,6050,6050,6050,0
|
|
20230925,170700,777586120,6050,6050,6050,6050,0
|
|
20230925,170600,777586120,6050,6050,6050,6050,0
|
|
20230925,170500,777586120,6050,6050,6050,6050,0
|
|
20230925,170400,777586120,6050,6050,6050,6050,0
|
|
20230925,170300,777586120,6050,6050,6050,6050,0
|
|
20230925,170200,777586120,6050,6050,6050,6050,0
|
|
20230925,170100,777586120,6050,6050,6050,6050,0
|
|
20230925,170000,777586120,6050,6050,6050,6050,0
|
|
20230925,165900,777586120,6050,6050,6050,6050,0
|
|
20230925,165800,777586120,6050,6050,6050,6050,0
|
|
20230925,165700,777586120,6050,6050,6050,6050,0
|
|
20230925,165600,777586120,6050,6050,6050,6050,0
|
|
20230925,165500,777586120,6050,6050,6050,6050,0
|
|
20230925,165400,777586120,6050,6050,6050,6050,0
|
|
20230925,165300,777586120,6050,6050,6050,6050,0
|
|
20230925,165200,777586120,6050,6050,6050,6050,0
|
|
20230925,165100,777586120,6050,6050,6050,6050,0
|
|
20230925,165000,777586120,6050,6050,6050,6050,0
|
|
20230925,164900,777586120,6050,6050,6050,6050,0
|
|
20230925,164800,777586120,6050,6050,6050,6050,0
|
|
20230925,164700,777586120,6050,6050,6050,6050,0
|
|
20230925,164600,777586120,6050,6050,6050,6050,0
|
|
20230925,164500,777586120,6050,6050,6050,6050,0
|
|
20230925,164400,777586120,6050,6050,6050,6050,0
|
|
20230925,164300,777586120,6050,6050,6050,6050,0
|
|
20230925,164200,777586120,6050,6050,6050,6050,2946
|
|
20230925,164100,777586120,6050,6050,6050,6050,0
|
|
20230925,164000,777586120,6050,6050,6050,6050,0
|
|
20230925,163900,777586120,6050,6050,6050,6050,0
|
|
20230925,163800,777586120,6050,6050,6050,6050,0
|
|
20230925,163700,777586120,6050,6050,6050,6050,0
|
|
20230925,163600,777586120,6050,6050,6050,6050,0
|
|
20230925,163500,777586120,6050,6050,6050,6050,0
|
|
20230925,163400,777586120,6050,6050,6050,6050,0
|
|
20230925,163300,777586120,6050,6050,6050,6050,0
|
|
20230925,163200,777586120,6050,6050,6050,6050,0
|
|
20230925,163100,777586120,6050,6050,6050,6050,0
|
|
20230925,163000,777586120,6050,6050,6050,6050,0
|
|
20230925,162900,777586120,6050,6050,6050,6050,0
|
|
20230925,162800,777586120,6050,6050,6050,6050,0
|
|
20230925,162700,777586120,6050,6050,6050,6050,0
|
|
20230925,162600,777586120,6050,6050,6050,6050,0
|
|
20230925,162500,777586120,6050,6050,6050,6050,0
|
|
20230925,162400,777586120,6050,6050,6050,6050,0
|
|
20230925,162300,777586120,6050,6050,6050,6050,0
|
|
20230925,162200,777586120,6050,6050,6050,6050,0
|
|
20230925,162100,777586120,6050,6050,6050,6050,0
|
|
20230925,162000,777586120,6050,6050,6050,6050,0
|
|
20230925,161900,777586120,6050,6050,6050,6050,0
|
|
20230925,161800,777586120,6050,6050,6050,6050,0
|
|
20230925,161700,777586120,6050,6050,6050,6050,0
|
|
20230925,161600,777586120,6050,6050,6050,6050,0
|
|
20230925,161500,777586120,6050,6050,6050,6050,0
|
|
20230925,161400,777586120,6050,6050,6050,6050,0
|
|
20230925,161300,777586120,6050,6050,6050,6050,0
|
|
20230925,161200,777586120,6050,6050,6050,6050,2946
|
|
20230925,161100,777586120,6050,6050,6050,6050,0
|
|
20230925,161000,777586120,6050,6050,6050,6050,0
|
|
20230925,160900,777586120,6050,6050,6050,6050,0
|
|
20230925,160800,777586120,6050,6050,6050,6050,0
|
|
20230925,160700,777586120,6050,6050,6050,6050,0
|
|
20230925,160600,777586120,6050,6050,6050,6050,0
|
|
20230925,160500,777586120,6050,6050,6050,6050,0
|
|
20230925,160400,777586120,6050,6050,6050,6050,0
|
|
20230925,160300,777586120,6050,6050,6050,6050,0
|
|
20230925,160200,777586120,6050,6050,6050,6050,0
|
|
20230925,160100,777586120,6050,6050,6050,6050,0
|
|
20230925,160000,777586120,6050,6050,6050,6050,0
|
|
20230925,155900,777586120,6050,6050,6050,6050,0
|
|
20230925,155800,777586120,6050,6050,6050,6050,0
|
|
20230925,155700,777586120,6050,6050,6050,6050,0
|
|
20230925,155600,777586120,6050,6050,6050,6050,0
|
|
20230925,155500,777586120,6050,6050,6050,6050,0
|
|
20230925,155400,777586120,6050,6050,6050,6050,0
|
|
20230925,155300,777586120,6050,6050,6050,6050,0
|
|
20230925,155200,777586120,6050,6050,6050,6050,0
|
|
20230925,155100,777586120,6050,6050,6050,6050,0
|
|
20230925,155000,777586120,6050,6050,6050,6050,0
|
|
20230925,154900,777586120,6050,6050,6050,6050,0
|
|
20230925,154800,777586120,6050,6050,6050,6050,0
|
|
20230925,154700,777586120,6050,6050,6050,6050,0
|
|
20230925,154600,777586120,6050,6050,6050,6050,0
|
|
20230925,154500,777586120,6050,6050,6050,6050,0
|
|
20230925,154400,777586120,6050,6050,6050,6050,0
|
|
20230925,154300,777586120,6050,6050,6050,6050,0
|
|
20230925,154200,777586120,6050,6050,6050,6050,2946
|
|
20230925,154100,777586120,6050,6050,6050,6050,0
|
|
20230925,154000,777586120,6050,6050,6050,6050,0
|
|
20230925,153900,777586120,6050,6050,6050,6050,0
|
|
20230925,153800,777586120,6050,6050,6050,6050,0
|
|
20230925,153700,777586120,6050,6050,6050,6050,0
|
|
20230925,153600,777586120,6050,6050,6050,6050,0
|
|
20230925,153500,777586120,6050,6050,6050,6050,0
|
|
20230925,153400,777586120,6050,6050,6050,6050,0
|
|
20230925,153300,777586120,6050,6050,6050,6050,0
|
|
20230925,153200,777586120,6050,6050,6050,6050,0
|
|
20230925,153100,777586120,6050,6050,6050,6050,0
|
|
20230925,153000,777586120,6050,6050,6050,6050,2946
|
|
20230925,152900,759762820,6100,6100,6100,6100,0
|
|
20230925,152800,759762820,6100,6100,6100,6100,0
|
|
20230925,152700,759762820,6100,6100,6100,6100,0
|
|
20230925,152600,759762820,6100,6100,6100,6100,0
|
|
20230925,152500,759762820,6100,6100,6100,6100,0
|
|
20230925,152400,759762820,6100,6100,6100,6100,0
|
|
20230925,152300,759762820,6100,6100,6100,6100,0
|
|
20230925,152200,759762820,6100,6100,6100,6100,0
|
|
20230925,152100,759762820,6100,6100,6100,6100,0
|
|
20230925,152000,759762820,6100,6100,6100,6100,0
|
|
20230925,151900,759762820,6100,6080,6100,6060,1464
|
|
20230925,151800,750885210,6100,6090,6100,6080,1517
|
|
20230925,151700,741638560,6080,6060,6100,6030,4678
|
|
20230925,151600,713293640,6060,6050,6060,6050,559
|
|
20230925,151500,709911600,6050,6050,6050,6050,180
|
|
20230925,151400,708822600,6050,6060,6060,6020,1818
|
|
20230925,151300,697875940,6060,6020,6060,6010,1097
|
|
20230925,151200,691277890,6040,6030,6060,6020,1355
|
|
20230925,151100,683117950,6060,6040,6060,6030,2758
|
|
20230925,151000,666482860,6050,6040,6050,6040,231
|
|
20230925,150900,665086810,6050,6040,6050,6030,104
|
|
20230925,150800,664458990,6030,6030,6030,6030,204
|
|
20230925,150700,663228870,6030,6030,6030,6030,100
|
|
20230925,150600,662625870,6030,6040,6050,6030,203
|
|
20230925,150500,661400510,6060,6060,6060,6060,1
|
|
20230925,150400,661394450,6060,6060,6060,6060,3
|
|
20230925,150300,661376270,6070,6070,6070,6070,0
|
|
20230925,150200,661376270,6070,6070,6070,6070,14
|
|
20230925,150100,661291290,6070,6040,6070,6020,8280
|
|
20230925,150000,611394760,6040,6040,6040,6040,500
|
|
20230925,145900,608374760,6040,6040,6040,6040,1050
|
|
20230925,145800,602032760,6070,6070,6070,6070,0
|
|
20230925,145700,602032760,6070,6070,6070,6070,0
|
|
20230925,145600,602032760,6070,6050,6070,6040,68
|
|
20230925,145500,601621480,6040,6070,6070,6040,3314
|
|
20230925,145400,581589460,6070,6070,6070,6070,223
|
|
20230925,145300,580235850,6070,6050,6070,6050,1001
|
|
20230925,145200,574179780,6050,6050,6050,6050,172
|
|
20230925,145100,573139180,6050,6070,6070,6050,1016
|
|
20230925,145000,566991790,6070,6060,6070,6060,201
|
|
20230925,144900,565773720,6050,6060,6060,6050,713
|
|
20230925,144800,561459880,6050,6050,6050,6050,0
|
|
20230925,144700,561459880,6050,6060,6060,6050,1252
|
|
20230925,144600,553884650,6070,6070,6070,6070,1
|
|
20230925,144500,553878580,6070,6070,6070,6070,0
|
|
20230925,144400,553878580,6070,6070,6070,6070,0
|
|
20230925,144300,553878580,6070,6070,6070,6070,0
|
|
20230925,144200,553878580,6070,6070,6070,6070,0
|
|
20230925,144100,553878580,6070,6070,6070,6070,1
|
|
20230925,144000,553872510,6050,6060,6070,6050,1116
|
|
20230925,143900,547117840,6070,6070,6070,6070,0
|
|
20230925,143800,547117840,6070,6070,6070,6070,3
|
|
20230925,143700,547099630,6070,6070,6070,6070,319
|
|
20230925,143600,545163300,6070,6070,6070,6070,1
|
|
20230925,143500,545157230,6080,6080,6080,6080,50
|
|
20230925,143400,544853230,6070,6060,6070,6060,1826
|
|
20230925,143300,533782470,6060,6060,6060,6060,102
|
|
20230925,143200,533164350,6060,6060,6060,6060,0
|
|
20230925,143100,533164350,6060,6060,6060,6060,200
|
|
20230925,143000,531952350,6100,6100,6100,6100,0
|
|
20230925,142900,531952350,6100,6100,6100,6100,0
|
|
20230925,142800,531952350,6100,6070,6100,6060,599
|
|
20230925,142700,528320310,6110,6090,6110,6090,299
|
|
20230925,142600,526496960,6090,6090,6090,6090,50
|
|
20230925,142500,526192460,6070,6070,6070,6070,0
|
|
20230925,142400,526192460,6070,6070,6070,6070,0
|
|
20230925,142300,526192460,6070,6070,6070,6070,686
|
|
20230925,142200,522028440,6070,6080,6080,6070,333
|
|
20230925,142100,520006980,6070,6070,6070,6070,0
|
|
20230925,142000,520006980,6070,6070,6070,6070,0
|
|
20230925,141900,520006980,6070,6060,6070,6060,583
|
|
20230925,141800,516468180,6070,6080,6080,6070,1182
|
|
20230925,141700,509292350,6090,6090,6090,6090,2
|
|
20230925,141600,509280170,6070,6070,6070,6070,0
|
|
20230925,141500,509280170,6070,6070,6070,6070,431
|
|
20230925,141400,506664000,6080,6080,6080,6080,5
|
|
20230925,141300,506633600,6080,6080,6080,6080,0
|
|
20230925,141200,506633600,6080,6080,6080,6080,899
|
|
20230925,141100,501167680,6080,6080,6080,6080,0
|
|
20230925,141000,501167680,6080,6090,6090,6080,909
|
|
20230925,140900,495640920,6090,6110,6110,6090,290
|
|
20230925,140800,493871020,6100,6100,6100,6100,0
|
|
20230925,140700,493871020,6100,6100,6100,6100,0
|
|
20230925,140600,493871020,6100,6100,6100,6100,1
|
|
20230925,140500,493864920,6090,6090,6090,6090,0
|
|
20230925,140400,493864920,6090,6090,6090,6090,100
|
|
20230925,140300,493255920,6100,6100,6100,6100,0
|
|
20230925,140200,493255920,6100,6100,6100,6100,10
|
|
20230925,140100,493194920,6100,6100,6100,6100,0
|
|
20230925,140000,493194920,6100,6090,6100,6090,136
|
|
20230925,135900,492365620,6090,6090,6090,6090,70
|
|
20230925,135800,491939320,6100,6100,6100,6100,5
|
|
20230925,135700,491908820,6100,6100,6100,6100,51
|
|
20230925,135600,491597720,6100,6100,6100,6100,20
|
|
20230925,135500,491475720,6110,6110,6110,6110,401
|
|
20230925,135400,489025610,6110,6110,6110,6110,10
|
|
20230925,135300,488964510,6110,6110,6110,6110,0
|
|
20230925,135200,488964510,6110,6110,6110,6110,1
|
|
20230925,135100,488958400,6080,6080,6080,6080,101
|
|
20230925,135000,488344320,6100,6100,6100,6100,0
|
|
20230925,134900,488344320,6100,6100,6100,6100,0
|
|
20230925,134800,488344320,6100,6090,6100,6080,717
|
|
20230925,134700,483977990,6100,6100,6110,6100,130
|
|
20230925,134600,483184190,6100,6100,6100,6100,600
|
|
20230925,134500,479524190,6100,6100,6100,6100,0
|
|
20230925,134400,479524190,6100,6100,6100,6100,0
|
|
20230925,134300,479524190,6100,6100,6100,6100,0
|
|
20230925,134200,479524190,6100,6100,6100,6100,11
|
|
20230925,134100,479457090,6090,6090,6090,6090,577
|
|
20230925,134000,475943160,6090,6090,6090,6090,6
|
|
20230925,133900,475906620,6080,6080,6080,6080,50
|
|
20230925,133800,475602620,6080,6080,6080,6080,727
|
|
20230925,133700,471182460,6090,6090,6090,6090,0
|
|
20230925,133600,471182460,6090,6090,6090,6090,0
|
|
20230925,133500,471182460,6090,6090,6090,6090,10
|
|
20230925,133400,471121560,6090,6090,6090,6090,0
|
|
20230925,133300,471121560,6090,6090,6090,6090,0
|
|
20230925,133200,471121560,6090,6090,6090,6090,0
|
|
20230925,133100,471121560,6090,6090,6090,6090,0
|
|
20230925,133000,471121560,6090,6090,6090,6090,0
|
|
20230925,132900,471121560,6090,6090,6090,6090,0
|
|
20230925,132800,471121560,6090,6090,6090,6090,0
|
|
20230925,132700,471121560,6090,6080,6090,6080,11
|
|
20230925,132600,471054670,6090,6090,6090,6090,1
|
|
20230925,132500,471048580,6090,6090,6090,6090,0
|
|
20230925,132400,471048580,6090,6090,6090,6090,0
|
|
20230925,132300,471048580,6090,6080,6090,6080,69
|
|
20230925,132200,470629050,6090,6090,6090,6090,80
|
|
20230925,132100,470141850,6090,6090,6090,6080,84
|
|
20230925,132000,469631020,6090,6090,6090,6090,0
|
|
20230925,131900,469631020,6090,6080,6090,6070,1132
|
|
20230925,131800,462757430,6080,6080,6080,6080,200
|
|
20230925,131700,461541430,6070,6070,6070,6070,675
|
|
20230925,131600,457444180,6080,6080,6080,6080,271
|
|
20230925,131500,455796500,6080,6080,6080,6080,1
|
|
20230925,131400,455790420,6090,6090,6090,6090,5
|
|
20230925,131300,455759970,6080,6080,6080,6080,0
|
|
20230925,131200,455759970,6080,6080,6080,6080,0
|
|
20230925,131100,455759970,6080,6080,6080,6080,0
|
|
20230925,131000,455759970,6080,6080,6080,6080,364
|
|
20230925,130900,453546850,6080,6090,6090,6080,20
|
|
20230925,130800,453425150,6090,6090,6090,6090,79
|
|
20230925,130700,452944040,6090,6090,6090,6090,12
|
|
20230925,130600,452870960,6090,6090,6090,6090,2
|
|
20230925,130500,452858780,6090,6090,6090,6090,0
|
|
20230925,130400,452858780,6090,6090,6090,6090,0
|
|
20230925,130300,452858780,6090,6090,6090,6090,0
|
|
20230925,130200,452858780,6090,6080,6090,6080,462
|
|
20230925,130100,450049200,6090,6100,6100,6090,230
|
|
20230925,130000,448648200,6100,6100,6100,6100,0
|
|
20230925,125900,448648200,6100,6100,6100,6100,11
|
|
20230925,125800,448581100,6100,6100,6100,6100,318
|
|
20230925,125700,446641300,6100,6100,6100,6100,40
|
|
20230925,125600,446397300,6110,6110,6110,6110,1078
|
|
20230925,125500,439810720,6120,6120,6120,6120,23
|
|
20230925,125400,439669960,6130,6130,6130,6130,0
|
|
20230925,125300,439669960,6130,6130,6130,6130,0
|
|
20230925,125200,439669960,6130,6130,6130,6130,0
|
|
20230925,125100,439669960,6130,6130,6130,6130,1
|
|
20230925,125000,439663830,6110,6110,6110,6110,1003
|
|
20230925,124900,433535500,6110,6110,6110,6110,28
|
|
20230925,124800,433364420,6110,6110,6110,6110,11
|
|
20230925,124700,433297210,6110,6110,6110,6110,1
|
|
20230925,124600,433291100,6110,6100,6110,6100,51
|
|
20230925,124500,432979990,6110,6100,6110,6100,255
|
|
20230925,124400,431424320,6110,6110,6110,6110,101
|
|
20230925,124300,430807210,6110,6110,6110,6110,0
|
|
20230925,124200,430807210,6110,6110,6110,6110,201
|
|
20230925,124100,429579100,6110,6110,6110,6110,642
|
|
20230925,124000,425656480,6130,6130,6130,6130,11
|
|
20230925,123900,425589050,6110,6110,6110,6110,79
|
|
20230925,123800,425106360,6110,6110,6110,6110,0
|
|
20230925,123700,425106360,6110,6110,6110,6110,1
|
|
20230925,123600,425100250,6090,6110,6110,6090,113
|
|
20230925,123500,424410280,6100,6100,6100,6100,0
|
|
20230925,123400,424410280,6100,6100,6100,6100,0
|
|
20230925,123300,424410280,6100,6100,6100,6100,17
|
|
20230925,123200,424306580,6100,6100,6100,6100,0
|
|
20230925,123100,424306580,6100,6100,6100,6100,330
|
|
20230925,123000,422293580,6100,6100,6100,6100,30
|
|
20230925,122900,422110580,6110,6110,6110,6110,0
|
|
20230925,122800,422110580,6110,6110,6110,6110,273
|
|
20230925,122700,420442550,6120,6120,6120,6120,0
|
|
20230925,122600,420442550,6120,6110,6120,6110,24
|
|
20230925,122500,420295900,6120,6130,6130,6120,83
|
|
20230925,122400,419787930,6130,6130,6130,6130,38
|
|
20230925,122300,419554990,6130,6130,6130,6130,9
|
|
20230925,122200,419499820,6130,6130,6130,6130,3
|
|
20230925,122100,419481430,6120,6120,6120,6120,0
|
|
20230925,122000,419481430,6120,6120,6120,6120,80
|
|
20230925,121900,418991830,6120,6120,6120,6120,10
|
|
20230925,121800,418930630,6120,6120,6120,6120,0
|
|
20230925,121700,418930630,6120,6120,6120,6120,0
|
|
20230925,121600,418930630,6120,6110,6120,6110,6
|
|
20230925,121500,418893920,6110,6110,6110,6110,312
|
|
20230925,121400,416987600,6120,6120,6120,6120,0
|
|
20230925,121300,416987600,6120,6120,6120,6120,416
|
|
20230925,121200,414441680,6130,6130,6130,6130,1
|
|
20230925,121100,414435550,6130,6130,6130,6130,0
|
|
20230925,121000,414435550,6130,6130,6130,6130,6
|
|
20230925,120900,414398770,6120,6120,6120,6120,0
|
|
20230925,120800,414398770,6120,6120,6120,6120,1
|
|
20230925,120700,414392650,6130,6130,6130,6130,1
|
|
20230925,120600,414386520,6130,6130,6130,6130,14
|
|
20230925,120500,414300700,6130,6130,6130,6130,0
|
|
20230925,120400,414300700,6130,6130,6130,6130,0
|
|
20230925,120300,414300700,6130,6130,6130,6130,0
|
|
20230925,120200,414300700,6130,6130,6130,6130,0
|
|
20230925,120100,414300700,6130,6130,6130,6130,0
|
|
20230925,120000,414300700,6130,6130,6130,6130,0
|
|
20230925,115900,414300700,6130,6130,6130,6130,1
|
|
20230925,115800,414294570,6130,6130,6130,6130,1
|
|
20230925,115700,414288440,6130,6130,6130,6130,0
|
|
20230925,115600,414288440,6130,6130,6130,6130,82
|
|
20230925,115500,413785780,6120,6120,6120,6120,1
|
|
20230925,115400,413779660,6130,6130,6130,6130,3
|
|
20230925,115300,413761270,6120,6120,6120,6120,421
|
|
20230925,115200,411184750,6120,6120,6120,6120,0
|
|
20230925,115100,411184750,6120,6120,6120,6120,0
|
|
20230925,115000,411184750,6120,6120,6120,6120,0
|
|
20230925,114900,411184750,6120,6120,6120,6120,50
|
|
20230925,114800,410878750,6140,6140,6140,6140,20
|
|
20230925,114700,410755950,6140,6140,6140,6140,21
|
|
20230925,114600,410627010,6140,6130,6140,6130,29
|
|
20230925,114500,410449040,6140,6140,6140,6140,0
|
|
20230925,114400,410449040,6140,6140,6140,6140,686
|
|
20230925,114300,406237000,6140,6140,6140,6140,0
|
|
20230925,114200,406237000,6140,6140,6140,6130,52
|
|
20230925,114100,405917730,6140,6140,6140,6140,1
|
|
20230925,114000,405911590,6130,6130,6130,6130,5
|
|
20230925,113900,405880940,6130,6130,6130,6130,29
|
|
20230925,113800,405703170,6120,6120,6120,6120,10
|
|
20230925,113700,405641970,6140,6140,6140,6140,200
|
|
20230925,113600,404413970,6130,6100,6130,6100,3071
|
|
20230925,113500,385619460,6120,6120,6120,6120,11
|
|
20230925,113400,385552140,6110,6110,6110,6110,0
|
|
20230925,113300,385552140,6110,6110,6110,6110,500
|
|
20230925,113200,382497140,6110,6090,6110,6080,2208
|
|
20230925,113100,369032850,6110,6110,6110,6110,10
|
|
20230925,113000,368971750,6110,6100,6110,6100,212
|
|
20230925,112900,367678540,6100,6100,6100,6100,100
|
|
20230925,112800,367068540,6100,6100,6100,6100,217
|
|
20230925,112700,365744840,6090,6090,6090,6090,0
|
|
20230925,112600,365744840,6090,6090,6090,6090,500
|
|
20230925,112500,362699840,6100,6100,6100,6100,14
|
|
20230925,112400,362614440,6090,6090,6090,6090,10
|
|
20230925,112300,362553540,6090,6090,6090,6090,0
|
|
20230925,112200,362553540,6090,6090,6090,6090,55
|
|
20230925,112100,362218590,6090,6090,6090,6090,40
|
|
20230925,112000,361974990,6090,6090,6090,6090,0
|
|
20230925,111900,361974990,6090,6090,6090,6090,0
|
|
20230925,111800,361974990,6090,6090,6090,6090,0
|
|
20230925,111700,361974990,6090,6080,6090,6080,899
|
|
20230925,111600,356509060,6080,6080,6080,6080,0
|
|
20230925,111500,356509060,6080,6080,6080,6080,5
|
|
20230925,111400,356478660,6080,6080,6080,6080,66
|
|
20230925,111300,356077380,6080,6080,6080,6080,20
|
|
20230925,111200,355955780,6080,6080,6080,6080,1
|
|
20230925,111100,355949700,6070,6070,6070,6070,0
|
|
20230925,111000,355949700,6070,6060,6070,6060,2173
|
|
20230925,110900,342764120,6060,6070,6070,6060,757
|
|
20230925,110800,338174130,6080,6080,6080,6080,0
|
|
20230925,110700,338174130,6080,6080,6080,6080,0
|
|
20230925,110600,338174130,6080,6070,6090,6070,1149
|
|
20230925,110500,331199670,6070,6070,6090,6070,333
|
|
20230925,110400,329178170,6070,6080,6080,6070,1070
|
|
20230925,110300,322672690,6080,6080,6080,6080,61
|
|
20230925,110200,322301810,6080,6090,6090,6080,7
|
|
20230925,110100,322259190,6090,6100,6100,6090,457
|
|
20230925,110000,319475870,6100,6100,6100,6100,0
|
|
20230925,105900,319475870,6100,6100,6100,6100,0
|
|
20230925,105800,319475870,6100,6100,6100,6100,54
|
|
20230925,105700,319146470,6090,6080,6090,6080,59
|
|
20230925,105600,318787460,6100,6100,6100,6100,36
|
|
20230925,105500,318567860,6090,6090,6090,6090,114
|
|
20230925,105400,317873600,6090,6090,6090,6090,733
|
|
20230925,105300,313409630,6100,6100,6100,6100,0
|
|
20230925,105200,313409630,6100,6100,6100,6100,7
|
|
20230925,105100,313366930,6100,6100,6100,6100,0
|
|
20230925,105000,313366930,6100,6100,6100,6100,46
|
|
20230925,104900,313086330,6100,6100,6100,6100,0
|
|
20230925,104800,313086330,6100,6100,6100,6090,1870
|
|
20230925,104700,301690610,6110,6110,6110,6110,9
|
|
20230925,104600,301635620,6100,6100,6100,6100,0
|
|
20230925,104500,301635620,6100,6100,6100,6100,0
|
|
20230925,104400,301635620,6100,6100,6100,6100,100
|
|
20230925,104300,301025620,6110,6110,6110,6110,1
|
|
20230925,104200,301019510,6110,6110,6110,6110,0
|
|
20230925,104100,301019510,6110,6110,6110,6110,200
|
|
20230925,104000,299797510,6110,6110,6110,6110,0
|
|
20230925,103900,299797510,6110,6110,6110,6110,105
|
|
20230925,103800,299155960,6110,6110,6110,6110,6
|
|
20230925,103700,299119300,6100,6100,6100,6100,0
|
|
20230925,103600,299119300,6100,6100,6100,6100,1
|
|
20230925,103500,299113200,6110,6100,6110,6100,2
|
|
20230925,103400,299100990,6100,6100,6100,6100,1
|
|
20230925,103300,299094890,6090,6090,6090,6090,37
|
|
20230925,103200,298869560,6110,6110,6110,6110,0
|
|
20230925,103100,298869560,6110,6110,6110,6110,0
|
|
20230925,103000,298869560,6110,6110,6110,6110,3
|
|
20230925,102900,298851230,6110,6110,6110,6110,84
|
|
20230925,102800,298337990,6080,6090,6090,6080,71
|
|
20230925,102700,297905810,6090,6090,6090,6090,501
|
|
20230925,102600,294854720,6090,6080,6090,6080,108
|
|
20230925,102500,294197040,6080,6090,6090,6080,500
|
|
20230925,102400,291153660,6110,6110,6110,6110,0
|
|
20230925,102300,291153660,6110,6110,6110,6110,0
|
|
20230925,102200,291153660,6110,6090,6110,6090,471
|
|
20230925,102100,288285230,6100,6100,6100,6100,32
|
|
20230925,102000,288090030,6090,6090,6090,6090,10
|
|
20230925,101900,288029130,6090,6090,6090,6090,384
|
|
20230925,101800,285690570,6090,6090,6090,6090,801
|
|
20230925,101700,280812480,6100,6100,6100,6100,1
|
|
20230925,101600,280806380,6120,6120,6120,6120,0
|
|
20230925,101500,280806380,6120,6090,6120,6090,2
|
|
20230925,101400,280794170,6120,6090,6120,6090,164
|
|
20230925,101300,279794300,6100,6100,6100,6100,660
|
|
20230925,101200,275768300,6100,6090,6100,6090,214
|
|
20230925,101100,274463880,6100,6110,6110,6100,3569
|
|
20230925,101000,252683730,6120,6120,6120,6120,11
|
|
20230925,100900,252616410,6120,6120,6120,6120,1
|
|
20230925,100800,252610290,6110,6110,6110,6110,0
|
|
20230925,100700,252610290,6110,6110,6110,6110,0
|
|
20230925,100600,252610290,6110,6110,6110,6110,173
|
|
20230925,100500,251553260,6110,6110,6110,6110,2
|
|
20230925,100400,251541040,6120,6120,6120,6120,0
|
|
20230925,100300,251541040,6120,6120,6120,6120,7
|
|
20230925,100200,251498200,6120,6120,6120,6120,5
|
|
20230925,100100,251467600,6120,6120,6140,6120,455
|
|
20230925,100000,248682980,6140,6130,6140,6130,16
|
|
20230925,095900,248584750,6120,6120,6120,6120,7
|
|
20230925,095800,248541910,6130,6130,6130,6130,400
|
|
20230925,095700,246089910,6130,6140,6140,6130,21
|
|
20230925,095600,245960980,6150,6150,6150,6150,0
|
|
20230925,095500,245960980,6150,6150,6150,6150,6
|
|
20230925,095400,245924080,6150,6130,6150,6110,2429
|
|
20230925,095300,231037640,6130,6120,6130,6120,691
|
|
20230925,095200,226806540,6110,6120,6120,6110,102
|
|
20230925,095100,226183160,6100,6110,6120,6100,1016
|
|
20230925,095000,219985440,6110,6110,6110,6110,144
|
|
20230925,094900,219105600,6120,6120,6120,6080,3541
|
|
20230925,094800,197534750,6120,6120,6120,6120,46
|
|
20230925,094700,197253230,6120,6110,6120,6100,3856
|
|
20230925,094600,173728000,6120,6120,6120,6120,8
|
|
20230925,094500,173679040,6130,6130,6130,6130,7
|
|
20230925,094400,173636130,6130,6120,6130,6120,133
|
|
20230925,094300,172821170,6120,6110,6120,6100,676
|
|
20230925,094200,168689950,6110,6120,6120,6110,204
|
|
20230925,094100,167442470,6100,6100,6100,6100,154
|
|
20230925,094000,166503070,6100,6100,6100,6100,581
|
|
20230925,093900,162958970,6100,6110,6120,6100,538
|
|
20230925,093800,159677030,6110,6130,6130,6110,628
|
|
20230925,093700,155839890,6120,6140,6140,6120,816
|
|
20230925,093600,150845360,6140,6120,6140,6120,340
|
|
20230925,093500,148764540,6120,6110,6120,6100,810
|
|
20230925,093400,143823510,6100,6120,6120,6100,529
|
|
20230925,093300,140592250,6120,6120,6120,6120,10
|
|
20230925,093200,140531050,6120,6120,6120,6110,1171
|
|
20230925,093100,133374530,6120,6130,6130,6120,1518
|
|
20230925,093000,124083970,6130,6150,6150,6130,3180
|
|
20230925,092900,104539860,6170,6170,6170,6160,450
|
|
20230925,092800,101767750,6160,6160,6160,6160,0
|
|
20230925,092700,101767750,6160,6190,6190,6160,92
|
|
20230925,092600,101200760,6160,6180,6180,6160,450
|
|
20230925,092500,98423790,6190,6200,6200,6190,2745
|
|
20230925,092400,81421020,6200,6200,6200,6200,557
|
|
20230925,092300,77967620,6200,6200,6200,6190,609
|
|
20230925,092200,74195810,6200,6200,6200,6200,952
|
|
20230925,092100,68293410,6210,6210,6210,6210,0
|
|
20230925,092000,68293410,6210,6210,6210,6210,506
|
|
20230925,091900,65151150,6210,6210,6210,6210,44
|
|
20230925,091800,64877910,6210,6200,6210,6200,208
|
|
20230925,091700,63588290,6200,6200,6200,6200,397
|
|
20230925,091600,61126890,6200,6200,6200,6200,4
|
|
20230925,091500,61102090,6210,6220,6220,6210,96
|
|
20230925,091400,60505830,6220,6200,6220,6200,26
|
|
20230925,091300,60344370,6200,6200,6200,6200,627
|
|
20230925,091200,56456970,6200,6200,6200,6200,10
|
|
20230925,091100,56394970,6190,6180,6200,6170,1233
|
|
20230925,091000,48759880,6170,6180,6190,6170,597
|
|
20230925,090900,45067400,6180,6180,6180,6180,142
|
|
20230925,090800,44189840,6180,6170,6180,6170,87
|
|
20230925,090700,43653030,6170,6160,6180,6160,539
|
|
20230925,090600,40330700,6180,6180,6180,6180,35
|
|
20230925,090500,40114400,6190,6190,6190,6190,1
|
|
20230925,090400,40108210,6140,6140,6140,6140,0
|
|
20230925,090300,40108210,6140,6140,6140,6140,2662
|
|
20230925,090200,23763530,6140,6130,6140,6130,23
|
|
20230925,090100,23622370,6140,6160,6160,6140,774
|
|
20230925,090000,18859840,6190,6170,6190,6150,3026
|