704 lines
33 KiB
CSV
704 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230926,204100,603901850,5950,5950,5950,5950,8203
|
|
20230926,204000,603901850,5950,5950,5950,5950,0
|
|
20230926,203900,603901850,5950,5950,5950,5950,0
|
|
20230926,203800,603901850,5950,5950,5950,5950,0
|
|
20230926,203700,603901850,5950,5950,5950,5950,0
|
|
20230926,203600,603901850,5950,5950,5950,5950,0
|
|
20230926,203500,603901850,5950,5950,5950,5950,0
|
|
20230926,203400,603901850,5950,5950,5950,5950,0
|
|
20230926,203300,603901850,5950,5950,5950,5950,0
|
|
20230926,203200,603901850,5950,5950,5950,5950,0
|
|
20230926,203100,603901850,5950,5950,5950,5950,0
|
|
20230926,203000,603901850,5950,5950,5950,5950,0
|
|
20230926,202900,603901850,5950,5950,5950,5950,0
|
|
20230926,202800,603901850,5950,5950,5950,5950,0
|
|
20230926,202700,603901850,5950,5950,5950,5950,0
|
|
20230926,202600,603901850,5950,5950,5950,5950,0
|
|
20230926,202500,603901850,5950,5950,5950,5950,0
|
|
20230926,202400,603901850,5950,5950,5950,5950,0
|
|
20230926,202300,603901850,5950,5950,5950,5950,0
|
|
20230926,202200,603901850,5950,5950,5950,5950,0
|
|
20230926,202100,603901850,5950,5950,5950,5950,0
|
|
20230926,202000,603901850,5950,5950,5950,5950,0
|
|
20230926,201900,603901850,5950,5950,5950,5950,0
|
|
20230926,201800,603901850,5950,5950,5950,5950,0
|
|
20230926,201700,603901850,5950,5950,5950,5950,0
|
|
20230926,201600,603901850,5950,5950,5950,5950,0
|
|
20230926,201500,603901850,5950,5950,5950,5950,0
|
|
20230926,201400,603901850,5950,5950,5950,5950,0
|
|
20230926,201300,603901850,5950,5950,5950,5950,0
|
|
20230926,201200,603901850,5950,5950,5950,5950,0
|
|
20230926,201100,603901850,5950,5950,5950,5950,8203
|
|
20230926,201000,603901850,5950,5950,5950,5950,0
|
|
20230926,200900,603901850,5950,5950,5950,5950,0
|
|
20230926,200800,603901850,5950,5950,5950,5950,0
|
|
20230926,200700,603901850,5950,5950,5950,5950,0
|
|
20230926,200600,603901850,5950,5950,5950,5950,0
|
|
20230926,200500,603901850,5950,5950,5950,5950,0
|
|
20230926,200400,603901850,5950,5950,5950,5950,0
|
|
20230926,200300,603901850,5950,5950,5950,5950,0
|
|
20230926,200200,603901850,5950,5950,5950,5950,0
|
|
20230926,200100,603901850,5950,5950,5950,5950,0
|
|
20230926,200000,603901850,5950,5950,5950,5950,0
|
|
20230926,195900,603901850,5950,5950,5950,5950,0
|
|
20230926,195800,603901850,5950,5950,5950,5950,0
|
|
20230926,195700,603901850,5950,5950,5950,5950,0
|
|
20230926,195600,603901850,5950,5950,5950,5950,0
|
|
20230926,195500,603901850,5950,5950,5950,5950,0
|
|
20230926,195400,603901850,5950,5950,5950,5950,0
|
|
20230926,195300,603901850,5950,5950,5950,5950,0
|
|
20230926,195200,603901850,5950,5950,5950,5950,0
|
|
20230926,195100,603901850,5950,5950,5950,5950,0
|
|
20230926,195000,603901850,5950,5950,5950,5950,0
|
|
20230926,194900,603901850,5950,5950,5950,5950,0
|
|
20230926,194800,603901850,5950,5950,5950,5950,0
|
|
20230926,194700,603901850,5950,5950,5950,5950,0
|
|
20230926,194600,603901850,5950,5950,5950,5950,0
|
|
20230926,194500,603901850,5950,5950,5950,5950,0
|
|
20230926,194400,603901850,5950,5950,5950,5950,0
|
|
20230926,194300,603901850,5950,5950,5950,5950,0
|
|
20230926,194200,603901850,5950,5950,5950,5950,0
|
|
20230926,194100,603901850,5950,5950,5950,5950,8203
|
|
20230926,194000,603901850,5950,5950,5950,5950,0
|
|
20230926,193900,603901850,5950,5950,5950,5950,0
|
|
20230926,193800,603901850,5950,5950,5950,5950,0
|
|
20230926,193700,603901850,5950,5950,5950,5950,0
|
|
20230926,193600,603901850,5950,5950,5950,5950,0
|
|
20230926,193500,603901850,5950,5950,5950,5950,0
|
|
20230926,193400,603901850,5950,5950,5950,5950,0
|
|
20230926,193300,603901850,5950,5950,5950,5950,0
|
|
20230926,193200,603901850,5950,5950,5950,5950,0
|
|
20230926,193100,603901850,5950,5950,5950,5950,0
|
|
20230926,193000,603901850,5950,5950,5950,5950,0
|
|
20230926,192900,603901850,5950,5950,5950,5950,0
|
|
20230926,192800,603901850,5950,5950,5950,5950,0
|
|
20230926,192700,603901850,5950,5950,5950,5950,0
|
|
20230926,192600,603901850,5950,5950,5950,5950,0
|
|
20230926,192500,603901850,5950,5950,5950,5950,0
|
|
20230926,192400,603901850,5950,5950,5950,5950,0
|
|
20230926,192300,603901850,5950,5950,5950,5950,0
|
|
20230926,192200,603901850,5950,5950,5950,5950,0
|
|
20230926,192100,603901850,5950,5950,5950,5950,0
|
|
20230926,192000,603901850,5950,5950,5950,5950,0
|
|
20230926,191900,603901850,5950,5950,5950,5950,0
|
|
20230926,191800,603901850,5950,5950,5950,5950,0
|
|
20230926,191700,603901850,5950,5950,5950,5950,0
|
|
20230926,191600,603901850,5950,5950,5950,5950,0
|
|
20230926,191500,603901850,5950,5950,5950,5950,0
|
|
20230926,191400,603901850,5950,5950,5950,5950,0
|
|
20230926,191300,603901850,5950,5950,5950,5950,0
|
|
20230926,191200,603901850,5950,5950,5950,5950,0
|
|
20230926,191100,603901850,5950,5950,5950,5950,8203
|
|
20230926,191000,603901850,5950,5950,5950,5950,0
|
|
20230926,190900,603901850,5950,5950,5950,5950,0
|
|
20230926,190800,603901850,5950,5950,5950,5950,0
|
|
20230926,190700,603901850,5950,5950,5950,5950,0
|
|
20230926,190600,603901850,5950,5950,5950,5950,0
|
|
20230926,190500,603901850,5950,5950,5950,5950,0
|
|
20230926,190400,603901850,5950,5950,5950,5950,0
|
|
20230926,190300,603901850,5950,5950,5950,5950,0
|
|
20230926,190200,603901850,5950,5950,5950,5950,0
|
|
20230926,190100,603901850,5950,5950,5950,5950,0
|
|
20230926,190000,603901850,5950,5950,5950,5950,0
|
|
20230926,185900,603901850,5950,5950,5950,5950,0
|
|
20230926,185800,603901850,5950,5950,5950,5950,0
|
|
20230926,185700,603901850,5950,5950,5950,5950,0
|
|
20230926,185600,603901850,5950,5950,5950,5950,0
|
|
20230926,185500,603901850,5950,5950,5950,5950,0
|
|
20230926,185400,603901850,5950,5950,5950,5950,0
|
|
20230926,185300,603901850,5950,5950,5950,5950,0
|
|
20230926,185200,603901850,5950,5950,5950,5950,0
|
|
20230926,185100,603901850,5950,5950,5950,5950,0
|
|
20230926,185000,603901850,5950,5950,5950,5950,0
|
|
20230926,184900,603901850,5950,5950,5950,5950,0
|
|
20230926,184800,603901850,5950,5950,5950,5950,0
|
|
20230926,184700,603901850,5950,5950,5950,5950,0
|
|
20230926,184600,603901850,5950,5950,5950,5950,0
|
|
20230926,184500,603901850,5950,5950,5950,5950,0
|
|
20230926,184400,603901850,5950,5950,5950,5950,0
|
|
20230926,184300,603901850,5950,5950,5950,5950,0
|
|
20230926,184200,603901850,5950,5950,5950,5950,0
|
|
20230926,184100,603901850,5950,5950,5950,5950,8203
|
|
20230926,184000,603901850,5950,5950,5950,5950,0
|
|
20230926,183900,603901850,5950,5950,5950,5950,0
|
|
20230926,183800,603901850,5950,5950,5950,5950,0
|
|
20230926,183700,603901850,5950,5950,5950,5950,0
|
|
20230926,183600,603901850,5950,5950,5950,5950,0
|
|
20230926,183500,603901850,5950,5950,5950,5950,0
|
|
20230926,183400,603901850,5950,5950,5950,5950,0
|
|
20230926,183300,603901850,5950,5950,5950,5950,0
|
|
20230926,183200,603901850,5950,5950,5950,5950,0
|
|
20230926,183100,603901850,5950,5950,5950,5950,0
|
|
20230926,183000,603901850,5950,5950,5950,5950,0
|
|
20230926,182900,603901850,5950,5950,5950,5950,0
|
|
20230926,182800,603901850,5950,5950,5950,5950,0
|
|
20230926,182700,603901850,5950,5950,5950,5950,0
|
|
20230926,182600,603901850,5950,5950,5950,5950,0
|
|
20230926,182500,603901850,5950,5950,5950,5950,0
|
|
20230926,182400,603901850,5950,5950,5950,5950,0
|
|
20230926,182300,603901850,5950,5950,5950,5950,0
|
|
20230926,182200,603901850,5950,5950,5950,5950,0
|
|
20230926,182100,603901850,5950,5950,5950,5950,0
|
|
20230926,182000,603901850,5950,5950,5950,5950,0
|
|
20230926,181900,603901850,5950,5950,5950,5950,0
|
|
20230926,181800,603901850,5950,5950,5950,5950,0
|
|
20230926,181700,603901850,5950,5950,5950,5950,0
|
|
20230926,181600,603901850,5950,5950,5950,5950,0
|
|
20230926,181500,603901850,5950,5950,5950,5950,0
|
|
20230926,181400,603901850,5950,5950,5950,5950,0
|
|
20230926,181300,603901850,5950,5950,5950,5950,0
|
|
20230926,181200,603901850,5950,5950,5950,5950,0
|
|
20230926,181100,603901850,5950,5950,5950,5950,8203
|
|
20230926,181000,603901850,5950,5950,5950,5950,0
|
|
20230926,180900,603901850,5950,5950,5950,5950,0
|
|
20230926,180800,603901850,5950,5950,5950,5950,0
|
|
20230926,180700,603901850,5950,5950,5950,5950,0
|
|
20230926,180600,603901850,5950,5950,5950,5950,0
|
|
20230926,180500,603901850,5950,5950,5950,5950,0
|
|
20230926,180400,603901850,5950,5950,5950,5950,0
|
|
20230926,180300,603901850,5950,5950,5950,5950,0
|
|
20230926,180200,603901850,5950,5950,5950,5950,0
|
|
20230926,180100,603901850,5950,5950,5950,5950,0
|
|
20230926,180000,603901850,5950,5950,5950,5950,0
|
|
20230926,175900,603901850,5950,5950,5950,5950,0
|
|
20230926,175800,603901850,5950,5950,5950,5950,0
|
|
20230926,175700,603901850,5950,5950,5950,5950,0
|
|
20230926,175600,603901850,5950,5950,5950,5950,0
|
|
20230926,175500,603901850,5950,5950,5950,5950,0
|
|
20230926,175400,603901850,5950,5950,5950,5950,0
|
|
20230926,175300,603901850,5950,5950,5950,5950,0
|
|
20230926,175200,603901850,5950,5950,5950,5950,0
|
|
20230926,175100,603901850,5950,5950,5950,5950,0
|
|
20230926,175000,603901850,5950,5950,5950,5950,0
|
|
20230926,174900,603901850,5950,5950,5950,5950,0
|
|
20230926,174800,603901850,5950,5950,5950,5950,0
|
|
20230926,174700,603901850,5950,5950,5950,5950,0
|
|
20230926,174600,603901850,5950,5950,5950,5950,0
|
|
20230926,174500,603901850,5950,5950,5950,5950,0
|
|
20230926,174400,603901850,5950,5950,5950,5950,0
|
|
20230926,174300,603901850,5950,5950,5950,5950,0
|
|
20230926,174200,603901850,5950,5950,5950,5950,0
|
|
20230926,174100,603901850,5950,5950,5950,5950,8203
|
|
20230926,174000,603901850,5950,5950,5950,5950,0
|
|
20230926,173900,603901850,5950,5950,5950,5950,0
|
|
20230926,173800,603901850,5950,5950,5950,5950,0
|
|
20230926,173700,603901850,5950,5950,5950,5950,0
|
|
20230926,173600,603901850,5950,5950,5950,5950,0
|
|
20230926,173500,603901850,5950,5950,5950,5950,0
|
|
20230926,173400,603901850,5950,5950,5950,5950,0
|
|
20230926,173300,603901850,5950,5950,5950,5950,0
|
|
20230926,173200,603901850,5950,5950,5950,5950,0
|
|
20230926,173100,603901850,5950,5950,5950,5950,0
|
|
20230926,173000,603901850,5950,5950,5950,5950,0
|
|
20230926,172900,603901850,5950,5950,5950,5950,0
|
|
20230926,172800,603901850,5950,5950,5950,5950,0
|
|
20230926,172700,603901850,5950,5950,5950,5950,0
|
|
20230926,172600,603901850,5950,5950,5950,5950,0
|
|
20230926,172500,603901850,5950,5950,5950,5950,0
|
|
20230926,172400,603901850,5950,5950,5950,5950,0
|
|
20230926,172300,603901850,5950,5950,5950,5950,0
|
|
20230926,172200,603901850,5950,5950,5950,5950,0
|
|
20230926,172100,603901850,5950,5950,5950,5950,0
|
|
20230926,172000,603901850,5950,5950,5950,5950,0
|
|
20230926,171900,603901850,5950,5950,5950,5950,0
|
|
20230926,171800,603901850,5950,5950,5950,5950,0
|
|
20230926,171700,603901850,5950,5950,5950,5950,0
|
|
20230926,171600,603901850,5950,5950,5950,5950,0
|
|
20230926,171500,603901850,5950,5950,5950,5950,0
|
|
20230926,171400,603901850,5950,5950,5950,5950,0
|
|
20230926,171300,603901850,5950,5950,5950,5950,0
|
|
20230926,171200,603901850,5950,5950,5950,5950,0
|
|
20230926,171100,603901850,5950,5950,5950,5950,8203
|
|
20230926,171000,603901850,5950,5950,5950,5950,0
|
|
20230926,170900,603901850,5950,5950,5950,5950,0
|
|
20230926,170800,603901850,5950,5950,5950,5950,0
|
|
20230926,170700,603901850,5950,5950,5950,5950,0
|
|
20230926,170600,603901850,5950,5950,5950,5950,0
|
|
20230926,170500,603901850,5950,5950,5950,5950,0
|
|
20230926,170400,603901850,5950,5950,5950,5950,0
|
|
20230926,170300,603901850,5950,5950,5950,5950,0
|
|
20230926,170200,603901850,5950,5950,5950,5950,0
|
|
20230926,170100,603901850,5950,5950,5950,5950,0
|
|
20230926,170000,603901850,5950,5950,5950,5950,0
|
|
20230926,165900,603901850,5950,5950,5950,5950,0
|
|
20230926,165800,603901850,5950,5950,5950,5950,0
|
|
20230926,165700,603901850,5950,5950,5950,5950,0
|
|
20230926,165600,603901850,5950,5950,5950,5950,0
|
|
20230926,165500,603901850,5950,5950,5950,5950,0
|
|
20230926,165400,603901850,5950,5950,5950,5950,0
|
|
20230926,165300,603901850,5950,5950,5950,5950,0
|
|
20230926,165200,603901850,5950,5950,5950,5950,0
|
|
20230926,165100,603901850,5950,5950,5950,5950,0
|
|
20230926,165000,603901850,5950,5950,5950,5950,0
|
|
20230926,164900,603901850,5950,5950,5950,5950,0
|
|
20230926,164800,603901850,5950,5950,5950,5950,0
|
|
20230926,164700,603901850,5950,5950,5950,5950,0
|
|
20230926,164600,603901850,5950,5950,5950,5950,0
|
|
20230926,164500,603901850,5950,5950,5950,5950,0
|
|
20230926,164400,603901850,5950,5950,5950,5950,0
|
|
20230926,164300,603901850,5950,5950,5950,5950,0
|
|
20230926,164200,603901850,5950,5950,5950,5950,0
|
|
20230926,164100,603901850,5950,5950,5950,5950,8203
|
|
20230926,164000,603901850,5950,5950,5950,5950,0
|
|
20230926,163900,603901850,5950,5950,5950,5950,0
|
|
20230926,163800,603901850,5950,5950,5950,5950,0
|
|
20230926,163700,603901850,5950,5950,5950,5950,0
|
|
20230926,163600,603901850,5950,5950,5950,5950,0
|
|
20230926,163500,603901850,5950,5950,5950,5950,0
|
|
20230926,163400,603901850,5950,5950,5950,5950,0
|
|
20230926,163300,603901850,5950,5950,5950,5950,0
|
|
20230926,163200,603901850,5950,5950,5950,5950,0
|
|
20230926,163100,603901850,5950,5950,5950,5950,0
|
|
20230926,163000,603901850,5950,5950,5950,5950,0
|
|
20230926,162900,603901850,5950,5950,5950,5950,0
|
|
20230926,162800,603901850,5950,5950,5950,5950,0
|
|
20230926,162700,603901850,5950,5950,5950,5950,0
|
|
20230926,162600,603901850,5950,5950,5950,5950,0
|
|
20230926,162500,603901850,5950,5950,5950,5950,0
|
|
20230926,162400,603901850,5950,5950,5950,5950,0
|
|
20230926,162300,603901850,5950,5950,5950,5950,0
|
|
20230926,162200,603901850,5950,5950,5950,5950,0
|
|
20230926,162100,603901850,5950,5950,5950,5950,0
|
|
20230926,162000,603901850,5950,5950,5950,5950,0
|
|
20230926,161900,603901850,5950,5950,5950,5950,0
|
|
20230926,161800,603901850,5950,5950,5950,5950,0
|
|
20230926,161700,603901850,5950,5950,5950,5950,0
|
|
20230926,161600,603901850,5950,5950,5950,5950,0
|
|
20230926,161500,603901850,5950,5950,5950,5950,0
|
|
20230926,161400,603901850,5950,5950,5950,5950,0
|
|
20230926,161300,603901850,5950,5950,5950,5950,0
|
|
20230926,161200,603901850,5950,5950,5950,5950,0
|
|
20230926,161100,603901850,5950,5950,5950,5950,8203
|
|
20230926,161000,603901850,5950,5950,5950,5950,0
|
|
20230926,160900,603901850,5950,5950,5950,5950,0
|
|
20230926,160800,603901850,5950,5950,5950,5950,0
|
|
20230926,160700,603901850,5950,5950,5950,5950,0
|
|
20230926,160600,603901850,5950,5950,5950,5950,0
|
|
20230926,160500,603901850,5950,5950,5950,5950,0
|
|
20230926,160400,603901850,5950,5950,5950,5950,0
|
|
20230926,160300,603901850,5950,5950,5950,5950,0
|
|
20230926,160200,603901850,5950,5950,5950,5950,0
|
|
20230926,160100,603901850,5950,5950,5950,5950,0
|
|
20230926,160000,603901850,5950,5950,5950,5950,0
|
|
20230926,155900,603901850,5950,5950,5950,5950,0
|
|
20230926,155800,603901850,5950,5950,5950,5950,0
|
|
20230926,155700,603901850,5950,5950,5950,5950,0
|
|
20230926,155600,603901850,5950,5950,5950,5950,0
|
|
20230926,155500,603901850,5950,5950,5950,5950,0
|
|
20230926,155400,603901850,5950,5950,5950,5950,0
|
|
20230926,155300,603901850,5950,5950,5950,5950,0
|
|
20230926,155200,603901850,5950,5950,5950,5950,0
|
|
20230926,155100,603901850,5950,5950,5950,5950,0
|
|
20230926,155000,603901850,5950,5950,5950,5950,0
|
|
20230926,154900,603901850,5950,5950,5950,5950,0
|
|
20230926,154800,603901850,5950,5950,5950,5950,0
|
|
20230926,154700,603901850,5950,5950,5950,5950,0
|
|
20230926,154600,603901850,5950,5950,5950,5950,0
|
|
20230926,154500,603901850,5950,5950,5950,5950,0
|
|
20230926,154400,603901850,5950,5950,5950,5950,0
|
|
20230926,154300,603901850,5950,5950,5950,5950,0
|
|
20230926,154200,603901850,5950,5950,5950,5950,0
|
|
20230926,154100,603901850,5950,5950,5950,5950,8203
|
|
20230926,154000,603901850,5950,5950,5950,5950,0
|
|
20230926,153900,603901850,5950,5950,5950,5950,0
|
|
20230926,153800,603901850,5950,5950,5950,5950,0
|
|
20230926,153700,603901850,5950,5950,5950,5950,0
|
|
20230926,153600,603901850,5950,5950,5950,5950,0
|
|
20230926,153500,603901850,5950,5950,5950,5950,0
|
|
20230926,153400,603901850,5950,5950,5950,5950,0
|
|
20230926,153300,603901850,5950,5950,5950,5950,0
|
|
20230926,153200,603901850,5950,5950,5950,5950,0
|
|
20230926,153100,603901850,5950,5950,5950,5950,0
|
|
20230926,153000,603901850,5950,5950,5950,5950,8203
|
|
20230926,152900,555094000,5990,5990,5990,5990,0
|
|
20230926,152800,555094000,5990,5990,5990,5990,0
|
|
20230926,152700,555094000,5990,5990,5990,5990,0
|
|
20230926,152600,555094000,5990,5990,5990,5990,0
|
|
20230926,152500,555094000,5990,5990,5990,5990,0
|
|
20230926,152400,555094000,5990,5990,5990,5990,0
|
|
20230926,152300,555094000,5990,5990,5990,5990,0
|
|
20230926,152200,555094000,5990,5990,5990,5990,0
|
|
20230926,152100,555094000,5990,5990,5990,5990,0
|
|
20230926,152000,555094000,5990,5990,5990,5990,0
|
|
20230926,151900,555094000,5990,5980,5990,5980,443
|
|
20230926,151800,552444570,5990,5980,5990,5970,1770
|
|
20230926,151700,541871920,5990,5990,5990,5980,478
|
|
20230926,151600,539013380,5990,5990,5990,5980,1316
|
|
20230926,151500,531136330,5990,5990,5990,5980,34
|
|
20230926,151400,530932970,5990,5990,5990,5980,132
|
|
20230926,151300,530142300,5990,5990,5990,5990,110
|
|
20230926,151200,529483400,5980,5990,5990,5980,786
|
|
20230926,151100,524782980,5990,6000,6000,5990,115
|
|
20230926,151000,524093980,6000,5990,6000,5970,767
|
|
20230926,150900,519511660,6000,6000,6000,6000,17
|
|
20230926,150800,519409660,6000,5990,6000,5980,662
|
|
20230926,150700,515440770,6000,6000,6000,6000,0
|
|
20230926,150600,515440770,6000,6000,6000,6000,0
|
|
20230926,150500,515440770,6000,5990,6000,5990,22
|
|
20230926,150400,515308870,6000,6000,6000,6000,0
|
|
20230926,150300,515308870,6000,6000,6000,6000,110
|
|
20230926,150200,514648870,6000,6010,6010,5990,175
|
|
20230926,150100,513598970,6010,6000,6010,6000,50
|
|
20230926,150000,513298570,6010,6010,6010,6010,6
|
|
20230926,145900,513262510,6010,6010,6020,5980,2146
|
|
20230926,145800,500424300,6020,6020,6020,6020,24
|
|
20230926,145700,500279820,6020,6020,6020,6000,270
|
|
20230926,145600,498658220,6020,6020,6020,6020,46
|
|
20230926,145500,498381300,6020,6020,6020,6000,124
|
|
20230926,145400,497636300,6020,6020,6020,6000,430
|
|
20230926,145300,495054040,6000,6010,6020,6000,349
|
|
20230926,145200,492956880,6020,6020,6020,6020,184
|
|
20230926,145100,491849200,6020,6020,6020,6020,54
|
|
20230926,145000,491524120,6020,6020,6020,6020,208
|
|
20230926,144900,490271960,6020,6000,6020,6000,189
|
|
20230926,144800,489135540,6020,6000,6020,6000,1221
|
|
20230926,144700,481809040,6000,5970,6000,5970,140
|
|
20230926,144600,480972350,5990,5990,5990,5990,1
|
|
20230926,144500,480966360,5970,5980,5980,5970,482
|
|
20230926,144400,478088810,5970,5990,5990,5970,1335
|
|
20230926,144300,470118800,5970,5990,5990,5970,513
|
|
20230926,144200,467054570,5990,5980,5990,5980,408
|
|
20230926,144100,464614700,5990,5990,5990,5990,381
|
|
20230926,144000,462332510,5990,5990,5990,5990,0
|
|
20230926,143900,462332510,5990,5990,5990,5990,0
|
|
20230926,143800,462332510,5990,5990,5990,5990,0
|
|
20230926,143700,462332510,5990,5990,5990,5990,0
|
|
20230926,143600,462332510,5990,5980,5990,5980,899
|
|
20230926,143500,456954000,5990,5990,5990,5990,50
|
|
20230926,143400,456654500,5990,5990,5990,5990,50
|
|
20230926,143300,456355000,5990,5990,5990,5990,0
|
|
20230926,143200,456355000,5990,5990,5990,5990,2
|
|
20230926,143100,456343020,5990,5980,5990,5970,380
|
|
20230926,143000,454070620,5980,5970,5980,5970,16
|
|
20230926,142900,453975060,5980,5970,5980,5970,1150
|
|
20230926,142800,447107060,5970,5970,5980,5970,931
|
|
20230926,142700,441548980,5970,5970,5970,5970,300
|
|
20230926,142600,439757980,5980,5970,5980,5970,47
|
|
20230926,142500,439477320,5980,5980,5980,5980,350
|
|
20230926,142400,437384320,5980,5980,5980,5980,123
|
|
20230926,142300,436648780,5980,5980,5980,5980,36
|
|
20230926,142200,436433500,5990,5980,5990,5980,6
|
|
20230926,142100,436397610,5990,5990,5990,5990,10
|
|
20230926,142000,436337710,5990,5990,5990,5990,0
|
|
20230926,141900,436337710,5990,5990,5990,5990,0
|
|
20230926,141800,436337710,5990,5990,5990,5990,0
|
|
20230926,141700,436337710,5990,5990,5990,5990,2
|
|
20230926,141600,436325730,5990,5970,5990,5970,1188
|
|
20230926,141500,429231480,5990,5970,5990,5970,1954
|
|
20230926,141400,417566080,5980,5980,5980,5980,724
|
|
20230926,141300,413236560,5980,5980,5980,5980,434
|
|
20230926,141200,410641240,5990,5990,5990,5990,6
|
|
20230926,141100,410605300,5980,5980,5980,5980,87
|
|
20230926,141000,410085040,5990,5990,5990,5990,862
|
|
20230926,140900,404921660,6000,6000,6000,6000,11
|
|
20230926,140800,404855660,6000,6000,6000,6000,10
|
|
20230926,140700,404795660,6000,6000,6000,6000,0
|
|
20230926,140600,404795660,6000,6000,6000,6000,0
|
|
20230926,140500,404795660,6000,6000,6000,6000,0
|
|
20230926,140400,404795660,6000,5990,6000,5990,177
|
|
20230926,140300,403734650,6000,6000,6000,6000,3
|
|
20230926,140200,403716650,6000,6000,6000,6000,0
|
|
20230926,140100,403716650,6000,5990,6000,5990,1010
|
|
20230926,140000,397666740,5990,5990,5990,5990,332
|
|
20230926,135900,395678060,6000,6000,6000,6000,28
|
|
20230926,135800,395510060,5990,5990,5990,5990,76
|
|
20230926,135700,395054820,5990,5990,5990,5990,200
|
|
20230926,135600,393856820,5990,5990,5990,5990,319
|
|
20230926,135500,391946010,6000,6000,6000,6000,2
|
|
20230926,135400,391934010,6000,6000,6000,6000,7
|
|
20230926,135300,391892010,6000,6000,6000,6000,4
|
|
20230926,135200,391868010,6000,6000,6000,6000,4
|
|
20230926,135100,391844010,5990,6000,6000,5990,668
|
|
20230926,135000,387842140,6010,6010,6010,6010,0
|
|
20230926,134900,387842140,6010,6010,6010,6010,1
|
|
20230926,134800,387836130,5980,5980,5980,5980,0
|
|
20230926,134700,387836130,5980,5990,5990,5980,2428
|
|
20230926,134600,373316570,5990,6000,6000,5990,1772
|
|
20230926,134500,362701290,6000,6000,6000,6000,462
|
|
20230926,134400,359929290,6000,6000,6000,6000,800
|
|
20230926,134300,355129290,6010,6010,6010,6010,638
|
|
20230926,134200,351294910,6020,6020,6020,6020,0
|
|
20230926,134100,351294910,6020,6010,6020,6010,922
|
|
20230926,134000,345753600,6000,6000,6000,6000,10
|
|
20230926,133900,345693600,6000,6000,6010,6000,308
|
|
20230926,133800,343843600,6010,6010,6010,6010,1
|
|
20230926,133700,343837590,6000,6000,6000,6000,600
|
|
20230926,133600,340237590,6010,6010,6010,6010,1
|
|
20230926,133500,340231580,6000,6000,6000,6000,0
|
|
20230926,133400,340231580,6000,6000,6000,6000,0
|
|
20230926,133300,340231580,6000,6000,6000,6000,149
|
|
20230926,133200,339337580,6000,6000,6010,6000,2952
|
|
20230926,133100,321625570,6000,6000,6000,6000,110
|
|
20230926,133000,320965570,6010,6010,6010,6010,10
|
|
20230926,132900,320905470,6000,6000,6000,6000,499
|
|
20230926,132800,317911470,6010,6010,6010,6000,1268
|
|
20230926,132700,310295350,6010,6010,6010,6010,0
|
|
20230926,132600,310295350,6010,6010,6010,6010,160
|
|
20230926,132500,309333750,6000,6000,6010,6000,640
|
|
20230926,132400,305490750,6010,6010,6010,6010,1
|
|
20230926,132300,305484740,6000,6010,6010,6000,151
|
|
20230926,132200,304578730,6000,6010,6010,6000,335
|
|
20230926,132100,302567280,6010,6010,6010,6010,2050
|
|
20230926,132000,290246780,6020,6020,6020,6020,940
|
|
20230926,131900,284587980,6030,6020,6030,6020,320
|
|
20230926,131800,282661570,6020,6020,6020,6020,136
|
|
20230926,131700,281842850,6020,6020,6020,6020,0
|
|
20230926,131600,281842850,6020,6030,6030,6020,300
|
|
20230926,131500,280035840,6030,6030,6030,6030,200
|
|
20230926,131400,278829840,6050,6050,6050,6050,0
|
|
20230926,131300,278829840,6050,6050,6050,6050,0
|
|
20230926,131200,278829840,6050,6050,6050,6050,1
|
|
20230926,131100,278823790,6030,6030,6030,6030,134
|
|
20230926,131000,278015770,6060,6060,6060,6060,0
|
|
20230926,130900,278015770,6060,6060,6060,6060,0
|
|
20230926,130800,278015770,6060,6030,6060,6030,4
|
|
20230926,130700,277991620,6030,6030,6030,6030,500
|
|
20230926,130600,274976620,6040,6040,6040,6040,88
|
|
20230926,130500,274445100,6040,6040,6040,6040,20
|
|
20230926,130400,274324300,6040,6040,6040,6040,7
|
|
20230926,130300,274282020,6050,6050,6050,6050,54
|
|
20230926,130200,273955320,6050,6050,6050,6050,0
|
|
20230926,130100,273955320,6050,6050,6050,6050,0
|
|
20230926,130000,273955320,6050,6050,6050,6050,0
|
|
20230926,125900,273955320,6050,6050,6050,6050,0
|
|
20230926,125800,273955320,6050,6050,6050,6050,0
|
|
20230926,125700,273955320,6050,6050,6050,6050,1
|
|
20230926,125600,273949270,6030,6030,6030,6030,0
|
|
20230926,125500,273949270,6030,6040,6040,6030,26
|
|
20230926,125400,273792440,6050,6050,6050,6050,0
|
|
20230926,125300,273792440,6050,6050,6050,6050,100
|
|
20230926,125200,273187440,6050,6050,6050,6050,0
|
|
20230926,125100,273187440,6050,6050,6050,6050,1000
|
|
20230926,125000,267137440,6050,6050,6050,6050,0
|
|
20230926,124900,267137440,6050,6050,6050,6050,0
|
|
20230926,124800,267137440,6050,6050,6050,6050,0
|
|
20230926,124700,267137440,6050,6030,6050,6030,4
|
|
20230926,124600,267113300,6030,6030,6030,6030,25
|
|
20230926,124500,266962550,6030,6030,6030,6030,39
|
|
20230926,124400,266727380,6030,6030,6030,6030,0
|
|
20230926,124300,266727380,6030,6030,6030,6030,200
|
|
20230926,124200,265521380,6030,6030,6030,6030,500
|
|
20230926,124100,262506380,6040,6040,6040,6040,1
|
|
20230926,124000,262500340,6030,6040,6040,6030,115
|
|
20230926,123900,261805890,6040,6050,6050,6040,6
|
|
20230926,123800,261769640,6040,6040,6040,6040,0
|
|
20230926,123700,261769640,6040,6040,6040,6040,1
|
|
20230926,123600,261763600,6050,6050,6050,6050,65
|
|
20230926,123500,261370350,6050,6050,6050,6050,1
|
|
20230926,123400,261364300,6050,6050,6050,6050,0
|
|
20230926,123300,261364300,6050,6050,6050,6050,836
|
|
20230926,123200,256306500,6050,6050,6050,6050,164
|
|
20230926,123100,255314300,6050,6050,6050,6050,0
|
|
20230926,123000,255314300,6050,6050,6050,6050,10
|
|
20230926,122900,255253800,6050,6050,6050,6050,0
|
|
20230926,122800,255253800,6050,6050,6050,6050,0
|
|
20230926,122700,255253800,6050,6050,6050,6050,42
|
|
20230926,122600,254999700,6050,6050,6050,6050,230
|
|
20230926,122500,253608200,6050,6050,6050,6050,0
|
|
20230926,122400,253608200,6050,6050,6050,6050,0
|
|
20230926,122300,253608200,6050,6050,6050,6050,0
|
|
20230926,122200,253608200,6050,6050,6050,6050,0
|
|
20230926,122100,253608200,6050,6050,6050,6050,0
|
|
20230926,122000,253608200,6050,6050,6050,6050,0
|
|
20230926,121900,253608200,6050,6050,6050,6050,0
|
|
20230926,121800,253608200,6050,6050,6050,6050,0
|
|
20230926,121700,253608200,6050,6050,6050,6050,0
|
|
20230926,121600,253608200,6050,6050,6050,6050,15
|
|
20230926,121500,253517450,6030,6030,6030,6030,795
|
|
20230926,121400,248723600,6030,6030,6030,6030,20
|
|
20230926,121300,248603000,6030,6030,6030,6030,16
|
|
20230926,121200,248506520,6030,6030,6030,6030,0
|
|
20230926,121100,248506520,6030,6040,6040,6030,419
|
|
20230926,121000,245979840,6040,6040,6040,6040,0
|
|
20230926,120900,245979840,6040,6040,6040,6040,0
|
|
20230926,120800,245979840,6040,6040,6040,6040,40
|
|
20230926,120700,245738240,6040,6040,6040,6040,0
|
|
20230926,120600,245738240,6040,6040,6040,6040,383
|
|
20230926,120500,243424920,6050,6050,6050,6050,5
|
|
20230926,120400,243394670,6050,6050,6050,6050,100
|
|
20230926,120300,242789670,6040,6040,6040,6040,0
|
|
20230926,120200,242789670,6040,6040,6040,6040,22
|
|
20230926,120100,242656790,6040,6040,6040,6040,0
|
|
20230926,120000,242656790,6040,6030,6040,6030,568
|
|
20230926,115900,239231740,6020,6020,6020,6020,0
|
|
20230926,115800,239231740,6020,6020,6020,6020,369
|
|
20230926,115700,237010360,6010,6010,6010,6010,156
|
|
20230926,115600,236072800,6020,6020,6020,6020,0
|
|
20230926,115500,236072800,6020,6020,6020,6020,2
|
|
20230926,115400,236060760,6020,6020,6020,6020,0
|
|
20230926,115300,236060760,6020,6020,6020,6020,25
|
|
20230926,115200,235910260,6010,6010,6010,6010,0
|
|
20230926,115100,235910260,6010,6020,6020,6010,500
|
|
20230926,115000,232904580,6020,6020,6020,6020,497
|
|
20230926,114900,229912640,6020,6020,6020,6020,0
|
|
20230926,114800,229912640,6020,6020,6020,6020,0
|
|
20230926,114700,229912640,6020,6020,6020,6020,1
|
|
20230926,114600,229906620,6020,6020,6020,6020,0
|
|
20230926,114500,229906620,6020,6020,6020,6020,0
|
|
20230926,114400,229906620,6020,6020,6020,6020,0
|
|
20230926,114300,229906620,6020,6020,6020,6020,40
|
|
20230926,114200,229665820,6010,6010,6010,6010,22
|
|
20230926,114100,229533600,6010,6010,6010,6010,0
|
|
20230926,114000,229533600,6010,6010,6020,6010,1094
|
|
20230926,113900,222958650,6020,6020,6020,6020,0
|
|
20230926,113800,222958650,6020,6020,6020,6020,0
|
|
20230926,113700,222958650,6020,6020,6020,6020,18
|
|
20230926,113600,222850290,6020,6020,6020,6020,227
|
|
20230926,113500,221483750,6020,6020,6020,6020,1
|
|
20230926,113400,221477730,6030,6030,6030,6030,0
|
|
20230926,113300,221477730,6030,6030,6030,6030,0
|
|
20230926,113200,221477730,6030,6030,6030,6030,0
|
|
20230926,113100,221477730,6030,6030,6030,6030,10
|
|
20230926,113000,221417430,6030,6030,6030,6030,0
|
|
20230926,112900,221417430,6030,6030,6030,6020,721
|
|
20230926,112800,217076700,6040,6040,6040,6040,0
|
|
20230926,112700,217076700,6040,6040,6040,6040,2
|
|
20230926,112600,217064620,6040,6040,6040,6020,2780
|
|
20230926,112500,200301920,6040,6040,6040,6040,1
|
|
20230926,112400,200295880,6030,6030,6030,6030,1
|
|
20230926,112300,200289850,6030,6030,6030,6030,0
|
|
20230926,112200,200289850,6030,6030,6030,6030,0
|
|
20230926,112100,200289850,6030,6030,6030,6030,263
|
|
20230926,112000,198703960,6030,6040,6040,6030,1001
|
|
20230926,111900,192667920,6030,6030,6030,6030,272
|
|
20230926,111800,191027760,6040,6030,6040,6030,841
|
|
20230926,111700,185956520,6030,6040,6040,6030,675
|
|
20230926,111600,181886260,6040,6040,6040,6040,200
|
|
20230926,111500,180678260,6030,6030,6030,6030,0
|
|
20230926,111400,180678260,6030,6040,6040,6030,352
|
|
20230926,111300,178555690,6020,6020,6020,6020,100
|
|
20230926,111200,177953690,6030,6030,6030,6030,1195
|
|
20230926,111100,170747840,6040,6040,6040,6040,1
|
|
20230926,111000,170741800,6030,6030,6030,6030,1
|
|
20230926,110900,170735770,6030,6030,6030,6030,19
|
|
20230926,110800,170621200,6030,6030,6030,6030,50
|
|
20230926,110700,170319700,6040,6050,6060,6040,160
|
|
20230926,110600,169352060,6060,6060,6060,6060,150
|
|
20230926,110500,168443060,6060,6060,6060,6060,1
|
|
20230926,110400,168437000,6060,6060,6060,6060,26
|
|
20230926,110300,168279440,6060,6060,6060,6060,0
|
|
20230926,110200,168279440,6060,6050,6060,6050,255
|
|
20230926,110100,166734170,6050,6050,6050,6050,0
|
|
20230926,110000,166734170,6050,6050,6050,6050,0
|
|
20230926,105900,166734170,6050,6050,6050,6050,53
|
|
20230926,105800,166413520,6030,6030,6030,6030,0
|
|
20230926,105700,166413520,6030,6030,6030,6030,33
|
|
20230926,105600,166214530,6030,6040,6040,6030,10
|
|
20230926,105500,166154180,6050,6050,6060,6050,665
|
|
20230926,105400,162130880,6050,6050,6050,6050,65
|
|
20230926,105300,161737630,6050,6050,6050,6050,0
|
|
20230926,105200,161737630,6050,6050,6050,6050,378
|
|
20230926,105100,159450730,6030,6060,6060,6030,500
|
|
20230926,105000,156435700,6030,6030,6030,6030,100
|
|
20230926,104900,155832700,6030,6030,6030,6030,0
|
|
20230926,104800,155832700,6030,6030,6030,6030,25
|
|
20230926,104700,155681950,6030,6030,6030,6030,0
|
|
20230926,104600,155681950,6030,6030,6030,6030,0
|
|
20230926,104500,155681950,6030,6060,6060,6030,8
|
|
20230926,104400,155633680,6030,6030,6030,6030,24
|
|
20230926,104300,155488960,6030,6030,6030,6030,100
|
|
20230926,104200,154885960,6060,6060,6060,6060,1
|
|
20230926,104100,154879900,6060,6060,6060,6060,1
|
|
20230926,104000,154873840,6050,6050,6050,6050,0
|
|
20230926,103900,154873840,6050,6040,6050,6040,430
|
|
20230926,103800,152272500,6040,6040,6040,6040,9
|
|
20230926,103700,152218140,6040,6040,6040,6040,24
|
|
20230926,103600,152073180,6040,6040,6040,6040,170
|
|
20230926,103500,151046380,6030,6040,6040,6030,70
|
|
20230926,103400,150624080,6040,6050,6050,6040,11
|
|
20230926,103300,150557540,6050,6050,6050,6050,170
|
|
20230926,103200,149529040,6040,6040,6040,6040,0
|
|
20230926,103100,149529040,6040,6040,6040,6040,0
|
|
20230926,103000,149529040,6040,6040,6040,6040,24
|
|
20230926,102900,149384080,6040,6040,6040,6040,1
|
|
20230926,102800,149378040,6040,6040,6040,6030,19
|
|
20230926,102700,149263290,6040,6040,6040,6040,0
|
|
20230926,102600,149263290,6040,6040,6040,6040,34
|
|
20230926,102500,149057930,6040,6040,6040,6040,0
|
|
20230926,102400,149057930,6040,6040,6040,6040,0
|
|
20230926,102300,149057930,6040,6030,6040,6030,228
|
|
20230926,102200,147683080,6040,6040,6040,6040,0
|
|
20230926,102100,147683080,6040,6040,6040,6040,0
|
|
20230926,102000,147683080,6040,6040,6040,6040,0
|
|
20230926,101900,147683080,6040,6040,6040,6040,1
|
|
20230926,101800,147677040,6020,6020,6020,6020,38
|
|
20230926,101700,147448280,6020,6030,6030,6020,421
|
|
20230926,101600,144913650,6030,6030,6030,6030,1
|
|
20230926,101500,144907620,6050,6050,6050,6050,0
|
|
20230926,101400,144907620,6050,6050,6050,6050,2
|
|
20230926,101300,144895520,6050,6050,6050,6050,3
|
|
20230926,101200,144877370,6050,6050,6050,6050,9
|
|
20230926,101100,144822920,6050,6050,6050,6020,3
|
|
20230926,101000,144804800,6020,6030,6030,6020,1230
|
|
20230926,100900,137389900,6020,6020,6020,6020,0
|
|
20230926,100800,137389900,6020,6020,6020,6020,0
|
|
20230926,100700,137389900,6020,6030,6030,6020,1009
|
|
20230926,100600,131306220,6030,6030,6030,6030,7
|
|
20230926,100500,131264010,6030,6020,6030,6020,150
|
|
20230926,100400,130360950,6020,6020,6020,6020,200
|
|
20230926,100300,129156950,6030,6030,6030,6030,11
|
|
20230926,100200,129090620,6030,6030,6030,6030,26
|
|
20230926,100100,128933840,6020,6020,6020,6020,0
|
|
20230926,100000,128933840,6020,6020,6020,6020,0
|
|
20230926,095900,128933840,6020,6020,6020,6020,0
|
|
20230926,095800,128933840,6020,6020,6020,6020,19
|
|
20230926,095700,128819460,6030,6020,6030,6020,2
|
|
20230926,095600,128807410,6010,6010,6010,6010,340
|
|
20230926,095500,126764010,6010,6030,6050,6010,514
|
|
20230926,095400,123673660,6010,6020,6020,6010,69
|
|
20230926,095300,123258960,6020,6030,6030,6020,23
|
|
20230926,095200,123120470,6030,6030,6030,6030,100
|
|
20230926,095100,122517470,6030,6030,6030,6030,5
|
|
20230926,095000,122487320,6030,6030,6030,6030,500
|
|
20230926,094900,119472320,6010,6010,6010,6010,0
|
|
20230926,094800,119472320,6010,6010,6010,6010,0
|
|
20230926,094700,119472320,6010,6010,6010,6010,0
|
|
20230926,094600,119472320,6010,6010,6010,6010,0
|
|
20230926,094500,119472320,6010,6010,6010,6010,438
|
|
20230926,094400,116839940,6010,6010,6010,6010,0
|
|
20230926,094300,116839940,6010,6010,6010,6000,111
|
|
20230926,094200,116173420,6010,6010,6010,6010,471
|
|
20230926,094100,113342710,6010,6010,6010,6010,236
|
|
20230926,094000,111924350,6010,6020,6020,6010,623
|
|
20230926,093900,108179980,6020,6030,6030,6020,1175
|
|
20230926,093800,101106380,6030,6030,6030,6030,10
|
|
20230926,093700,101046080,6030,6030,6030,6030,50
|
|
20230926,093600,100744580,6060,6060,6060,6060,3
|
|
20230926,093500,100726400,6060,6020,6060,6020,9
|
|
20230926,093400,100672180,6020,6040,6040,6020,664
|
|
20230926,093300,96667940,6040,6040,6040,6040,0
|
|
20230926,093200,96667940,6040,6050,6060,6040,920
|
|
20230926,093100,91104020,6050,6050,6060,6050,567
|
|
20230926,093000,87670260,6050,6060,6060,6050,765
|
|
20230926,092900,83041810,6050,6060,6060,6050,792
|
|
20230926,092800,78249030,6060,6070,6070,6060,1592
|
|
20230926,092700,68601080,6080,6090,6090,6080,996
|
|
20230926,092600,62545100,6090,6090,6090,6090,2456
|
|
20230926,092500,47588060,6100,6090,6100,6090,130
|
|
20230926,092400,46796060,6100,6100,6100,6090,880
|
|
20230926,092300,41432560,6100,6100,6100,6100,141
|
|
20230926,092200,40572460,6100,6100,6110,6100,306
|
|
20230926,092100,38705850,6100,6090,6100,6090,100
|
|
20230926,092000,38096760,6090,6090,6090,6090,0
|
|
20230926,091900,38096760,6090,6100,6100,6090,70
|
|
20230926,091800,37670300,6100,6100,6100,6100,13
|
|
20230926,091700,37591000,6090,6090,6090,6080,150
|
|
20230926,091600,36677870,6080,6080,6080,6080,450
|
|
20230926,091500,33941870,6080,6070,6080,6070,433
|
|
20230926,091400,31312040,6070,6070,6070,6070,0
|
|
20230926,091300,31312040,6070,6070,6070,6070,450
|
|
20230926,091200,28580540,6070,6070,6070,6070,550
|
|
20230926,091100,25242040,6070,6070,6070,6070,21
|
|
20230926,091000,25114570,6070,6070,6070,6070,0
|
|
20230926,090900,25114570,6070,6070,6070,6070,0
|
|
20230926,090800,25114570,6070,6070,6070,6070,1
|
|
20230926,090700,25108500,6070,6070,6070,6070,1
|
|
20230926,090600,25102430,6090,6100,6100,6090,20
|
|
20230926,090500,24980620,6090,6070,6090,6060,915
|
|
20230926,090400,19429260,6070,6060,6070,6060,35
|
|
20230926,090300,19216920,6070,6080,6080,6060,100
|
|
20230926,090200,18610890,6060,6060,6060,6060,601
|
|
20230926,090100,14968830,6060,6070,6070,6060,595
|
|
20230926,090000,11361910,6060,6050,6060,6050,1878
|