704 lines
34 KiB
CSV
704 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230927,204100,658139420,6100,6100,6100,6100,1041
|
|
20230927,204000,658139420,6100,6100,6100,6100,0
|
|
20230927,203900,658139420,6100,6100,6100,6100,0
|
|
20230927,203800,658139420,6100,6100,6100,6100,0
|
|
20230927,203700,658139420,6100,6100,6100,6100,0
|
|
20230927,203600,658139420,6100,6100,6100,6100,0
|
|
20230927,203500,658139420,6100,6100,6100,6100,0
|
|
20230927,203400,658139420,6100,6100,6100,6100,0
|
|
20230927,203300,658139420,6100,6100,6100,6100,0
|
|
20230927,203200,658139420,6100,6100,6100,6100,0
|
|
20230927,203100,658139420,6100,6100,6100,6100,0
|
|
20230927,203000,658139420,6100,6100,6100,6100,0
|
|
20230927,202900,658139420,6100,6100,6100,6100,0
|
|
20230927,202800,658139420,6100,6100,6100,6100,0
|
|
20230927,202700,658139420,6100,6100,6100,6100,0
|
|
20230927,202600,658139420,6100,6100,6100,6100,0
|
|
20230927,202500,658139420,6100,6100,6100,6100,0
|
|
20230927,202400,658139420,6100,6100,6100,6100,0
|
|
20230927,202300,658139420,6100,6100,6100,6100,0
|
|
20230927,202200,658139420,6100,6100,6100,6100,0
|
|
20230927,202100,658139420,6100,6100,6100,6100,0
|
|
20230927,202000,658139420,6100,6100,6100,6100,0
|
|
20230927,201900,658139420,6100,6100,6100,6100,0
|
|
20230927,201800,658139420,6100,6100,6100,6100,0
|
|
20230927,201700,658139420,6100,6100,6100,6100,0
|
|
20230927,201600,658139420,6100,6100,6100,6100,0
|
|
20230927,201500,658139420,6100,6100,6100,6100,0
|
|
20230927,201400,658139420,6100,6100,6100,6100,0
|
|
20230927,201300,658139420,6100,6100,6100,6100,0
|
|
20230927,201200,658139420,6100,6100,6100,6100,0
|
|
20230927,201100,658139420,6100,6100,6100,6100,1041
|
|
20230927,201000,658139420,6100,6100,6100,6100,0
|
|
20230927,200900,658139420,6100,6100,6100,6100,0
|
|
20230927,200800,658139420,6100,6100,6100,6100,0
|
|
20230927,200700,658139420,6100,6100,6100,6100,0
|
|
20230927,200600,658139420,6100,6100,6100,6100,0
|
|
20230927,200500,658139420,6100,6100,6100,6100,0
|
|
20230927,200400,658139420,6100,6100,6100,6100,0
|
|
20230927,200300,658139420,6100,6100,6100,6100,0
|
|
20230927,200200,658139420,6100,6100,6100,6100,0
|
|
20230927,200100,658139420,6100,6100,6100,6100,0
|
|
20230927,200000,658139420,6100,6100,6100,6100,0
|
|
20230927,195900,658139420,6100,6100,6100,6100,0
|
|
20230927,195800,658139420,6100,6100,6100,6100,0
|
|
20230927,195700,658139420,6100,6100,6100,6100,0
|
|
20230927,195600,658139420,6100,6100,6100,6100,0
|
|
20230927,195500,658139420,6100,6100,6100,6100,0
|
|
20230927,195400,658139420,6100,6100,6100,6100,0
|
|
20230927,195300,658139420,6100,6100,6100,6100,0
|
|
20230927,195200,658139420,6100,6100,6100,6100,0
|
|
20230927,195100,658139420,6100,6100,6100,6100,0
|
|
20230927,195000,658139420,6100,6100,6100,6100,0
|
|
20230927,194900,658139420,6100,6100,6100,6100,0
|
|
20230927,194800,658139420,6100,6100,6100,6100,0
|
|
20230927,194700,658139420,6100,6100,6100,6100,0
|
|
20230927,194600,658139420,6100,6100,6100,6100,0
|
|
20230927,194500,658139420,6100,6100,6100,6100,0
|
|
20230927,194400,658139420,6100,6100,6100,6100,0
|
|
20230927,194300,658139420,6100,6100,6100,6100,0
|
|
20230927,194200,658139420,6100,6100,6100,6100,0
|
|
20230927,194100,658139420,6100,6100,6100,6100,1041
|
|
20230927,194000,658139420,6100,6100,6100,6100,0
|
|
20230927,193900,658139420,6100,6100,6100,6100,0
|
|
20230927,193800,658139420,6100,6100,6100,6100,0
|
|
20230927,193700,658139420,6100,6100,6100,6100,0
|
|
20230927,193600,658139420,6100,6100,6100,6100,0
|
|
20230927,193500,658139420,6100,6100,6100,6100,0
|
|
20230927,193400,658139420,6100,6100,6100,6100,0
|
|
20230927,193300,658139420,6100,6100,6100,6100,0
|
|
20230927,193200,658139420,6100,6100,6100,6100,0
|
|
20230927,193100,658139420,6100,6100,6100,6100,0
|
|
20230927,193000,658139420,6100,6100,6100,6100,0
|
|
20230927,192900,658139420,6100,6100,6100,6100,0
|
|
20230927,192800,658139420,6100,6100,6100,6100,0
|
|
20230927,192700,658139420,6100,6100,6100,6100,0
|
|
20230927,192600,658139420,6100,6100,6100,6100,0
|
|
20230927,192500,658139420,6100,6100,6100,6100,0
|
|
20230927,192400,658139420,6100,6100,6100,6100,0
|
|
20230927,192300,658139420,6100,6100,6100,6100,0
|
|
20230927,192200,658139420,6100,6100,6100,6100,0
|
|
20230927,192100,658139420,6100,6100,6100,6100,0
|
|
20230927,192000,658139420,6100,6100,6100,6100,0
|
|
20230927,191900,658139420,6100,6100,6100,6100,0
|
|
20230927,191800,658139420,6100,6100,6100,6100,0
|
|
20230927,191700,658139420,6100,6100,6100,6100,0
|
|
20230927,191600,658139420,6100,6100,6100,6100,0
|
|
20230927,191500,658139420,6100,6100,6100,6100,0
|
|
20230927,191400,658139420,6100,6100,6100,6100,0
|
|
20230927,191300,658139420,6100,6100,6100,6100,0
|
|
20230927,191200,658139420,6100,6100,6100,6100,0
|
|
20230927,191100,658139420,6100,6100,6100,6100,1041
|
|
20230927,191000,658139420,6100,6100,6100,6100,0
|
|
20230927,190900,658139420,6100,6100,6100,6100,0
|
|
20230927,190800,658139420,6100,6100,6100,6100,0
|
|
20230927,190700,658139420,6100,6100,6100,6100,0
|
|
20230927,190600,658139420,6100,6100,6100,6100,0
|
|
20230927,190500,658139420,6100,6100,6100,6100,0
|
|
20230927,190400,658139420,6100,6100,6100,6100,0
|
|
20230927,190300,658139420,6100,6100,6100,6100,0
|
|
20230927,190200,658139420,6100,6100,6100,6100,0
|
|
20230927,190100,658139420,6100,6100,6100,6100,0
|
|
20230927,190000,658139420,6100,6100,6100,6100,0
|
|
20230927,185900,658139420,6100,6100,6100,6100,0
|
|
20230927,185800,658139420,6100,6100,6100,6100,0
|
|
20230927,185700,658139420,6100,6100,6100,6100,0
|
|
20230927,185600,658139420,6100,6100,6100,6100,0
|
|
20230927,185500,658139420,6100,6100,6100,6100,0
|
|
20230927,185400,658139420,6100,6100,6100,6100,0
|
|
20230927,185300,658139420,6100,6100,6100,6100,0
|
|
20230927,185200,658139420,6100,6100,6100,6100,0
|
|
20230927,185100,658139420,6100,6100,6100,6100,0
|
|
20230927,185000,658139420,6100,6100,6100,6100,0
|
|
20230927,184900,658139420,6100,6100,6100,6100,0
|
|
20230927,184800,658139420,6100,6100,6100,6100,0
|
|
20230927,184700,658139420,6100,6100,6100,6100,0
|
|
20230927,184600,658139420,6100,6100,6100,6100,0
|
|
20230927,184500,658139420,6100,6100,6100,6100,0
|
|
20230927,184400,658139420,6100,6100,6100,6100,0
|
|
20230927,184300,658139420,6100,6100,6100,6100,0
|
|
20230927,184200,658139420,6100,6100,6100,6100,0
|
|
20230927,184100,658139420,6100,6100,6100,6100,1041
|
|
20230927,184000,658139420,6100,6100,6100,6100,0
|
|
20230927,183900,658139420,6100,6100,6100,6100,0
|
|
20230927,183800,658139420,6100,6100,6100,6100,0
|
|
20230927,183700,658139420,6100,6100,6100,6100,0
|
|
20230927,183600,658139420,6100,6100,6100,6100,0
|
|
20230927,183500,658139420,6100,6100,6100,6100,0
|
|
20230927,183400,658139420,6100,6100,6100,6100,0
|
|
20230927,183300,658139420,6100,6100,6100,6100,0
|
|
20230927,183200,658139420,6100,6100,6100,6100,0
|
|
20230927,183100,658139420,6100,6100,6100,6100,0
|
|
20230927,183000,658139420,6100,6100,6100,6100,0
|
|
20230927,182900,658139420,6100,6100,6100,6100,0
|
|
20230927,182800,658139420,6100,6100,6100,6100,0
|
|
20230927,182700,658139420,6100,6100,6100,6100,0
|
|
20230927,182600,658139420,6100,6100,6100,6100,0
|
|
20230927,182500,658139420,6100,6100,6100,6100,0
|
|
20230927,182400,658139420,6100,6100,6100,6100,0
|
|
20230927,182300,658139420,6100,6100,6100,6100,0
|
|
20230927,182200,658139420,6100,6100,6100,6100,0
|
|
20230927,182100,658139420,6100,6100,6100,6100,0
|
|
20230927,182000,658139420,6100,6100,6100,6100,0
|
|
20230927,181900,658139420,6100,6100,6100,6100,0
|
|
20230927,181800,658139420,6100,6100,6100,6100,0
|
|
20230927,181700,658139420,6100,6100,6100,6100,0
|
|
20230927,181600,658139420,6100,6100,6100,6100,0
|
|
20230927,181500,658139420,6100,6100,6100,6100,0
|
|
20230927,181400,658139420,6100,6100,6100,6100,0
|
|
20230927,181300,658139420,6100,6100,6100,6100,0
|
|
20230927,181200,658139420,6100,6100,6100,6100,0
|
|
20230927,181100,658139420,6100,6100,6100,6100,1041
|
|
20230927,181000,658139420,6100,6100,6100,6100,0
|
|
20230927,180900,658139420,6100,6100,6100,6100,0
|
|
20230927,180800,658139420,6100,6100,6100,6100,0
|
|
20230927,180700,658139420,6100,6100,6100,6100,0
|
|
20230927,180600,658139420,6100,6100,6100,6100,0
|
|
20230927,180500,658139420,6100,6100,6100,6100,0
|
|
20230927,180400,658139420,6100,6100,6100,6100,0
|
|
20230927,180300,658139420,6100,6100,6100,6100,0
|
|
20230927,180200,658139420,6100,6100,6100,6100,0
|
|
20230927,180100,658139420,6100,6100,6100,6100,0
|
|
20230927,180000,658139420,6100,6100,6100,6100,0
|
|
20230927,175900,658139420,6100,6100,6100,6100,0
|
|
20230927,175800,658139420,6100,6100,6100,6100,0
|
|
20230927,175700,658139420,6100,6100,6100,6100,0
|
|
20230927,175600,658139420,6100,6100,6100,6100,0
|
|
20230927,175500,658139420,6100,6100,6100,6100,0
|
|
20230927,175400,658139420,6100,6100,6100,6100,0
|
|
20230927,175300,658139420,6100,6100,6100,6100,0
|
|
20230927,175200,658139420,6100,6100,6100,6100,0
|
|
20230927,175100,658139420,6100,6100,6100,6100,0
|
|
20230927,175000,658139420,6100,6100,6100,6100,0
|
|
20230927,174900,658139420,6100,6100,6100,6100,0
|
|
20230927,174800,658139420,6100,6100,6100,6100,0
|
|
20230927,174700,658139420,6100,6100,6100,6100,0
|
|
20230927,174600,658139420,6100,6100,6100,6100,0
|
|
20230927,174500,658139420,6100,6100,6100,6100,0
|
|
20230927,174400,658139420,6100,6100,6100,6100,0
|
|
20230927,174300,658139420,6100,6100,6100,6100,0
|
|
20230927,174200,658139420,6100,6100,6100,6100,0
|
|
20230927,174100,658139420,6100,6100,6100,6100,1041
|
|
20230927,174000,658139420,6100,6100,6100,6100,0
|
|
20230927,173900,658139420,6100,6100,6100,6100,0
|
|
20230927,173800,658139420,6100,6100,6100,6100,0
|
|
20230927,173700,658139420,6100,6100,6100,6100,0
|
|
20230927,173600,658139420,6100,6100,6100,6100,0
|
|
20230927,173500,658139420,6100,6100,6100,6100,0
|
|
20230927,173400,658139420,6100,6100,6100,6100,0
|
|
20230927,173300,658139420,6100,6100,6100,6100,0
|
|
20230927,173200,658139420,6100,6100,6100,6100,0
|
|
20230927,173100,658139420,6100,6100,6100,6100,0
|
|
20230927,173000,658139420,6100,6100,6100,6100,0
|
|
20230927,172900,658139420,6100,6100,6100,6100,0
|
|
20230927,172800,658139420,6100,6100,6100,6100,0
|
|
20230927,172700,658139420,6100,6100,6100,6100,0
|
|
20230927,172600,658139420,6100,6100,6100,6100,0
|
|
20230927,172500,658139420,6100,6100,6100,6100,0
|
|
20230927,172400,658139420,6100,6100,6100,6100,0
|
|
20230927,172300,658139420,6100,6100,6100,6100,0
|
|
20230927,172200,658139420,6100,6100,6100,6100,0
|
|
20230927,172100,658139420,6100,6100,6100,6100,0
|
|
20230927,172000,658139420,6100,6100,6100,6100,0
|
|
20230927,171900,658139420,6100,6100,6100,6100,0
|
|
20230927,171800,658139420,6100,6100,6100,6100,0
|
|
20230927,171700,658139420,6100,6100,6100,6100,0
|
|
20230927,171600,658139420,6100,6100,6100,6100,0
|
|
20230927,171500,658139420,6100,6100,6100,6100,0
|
|
20230927,171400,658139420,6100,6100,6100,6100,0
|
|
20230927,171300,658139420,6100,6100,6100,6100,0
|
|
20230927,171200,658139420,6100,6100,6100,6100,0
|
|
20230927,171100,658139420,6100,6100,6100,6100,1041
|
|
20230927,171000,658139420,6100,6100,6100,6100,0
|
|
20230927,170900,658139420,6100,6100,6100,6100,0
|
|
20230927,170800,658139420,6100,6100,6100,6100,0
|
|
20230927,170700,658139420,6100,6100,6100,6100,0
|
|
20230927,170600,658139420,6100,6100,6100,6100,0
|
|
20230927,170500,658139420,6100,6100,6100,6100,0
|
|
20230927,170400,658139420,6100,6100,6100,6100,0
|
|
20230927,170300,658139420,6100,6100,6100,6100,0
|
|
20230927,170200,658139420,6100,6100,6100,6100,0
|
|
20230927,170100,658139420,6100,6100,6100,6100,0
|
|
20230927,170000,658139420,6100,6100,6100,6100,0
|
|
20230927,165900,658139420,6100,6100,6100,6100,0
|
|
20230927,165800,658139420,6100,6100,6100,6100,0
|
|
20230927,165700,658139420,6100,6100,6100,6100,0
|
|
20230927,165600,658139420,6100,6100,6100,6100,0
|
|
20230927,165500,658139420,6100,6100,6100,6100,0
|
|
20230927,165400,658139420,6100,6100,6100,6100,0
|
|
20230927,165300,658139420,6100,6100,6100,6100,0
|
|
20230927,165200,658139420,6100,6100,6100,6100,0
|
|
20230927,165100,658139420,6100,6100,6100,6100,0
|
|
20230927,165000,658139420,6100,6100,6100,6100,0
|
|
20230927,164900,658139420,6100,6100,6100,6100,0
|
|
20230927,164800,658139420,6100,6100,6100,6100,0
|
|
20230927,164700,658139420,6100,6100,6100,6100,0
|
|
20230927,164600,658139420,6100,6100,6100,6100,0
|
|
20230927,164500,658139420,6100,6100,6100,6100,0
|
|
20230927,164400,658139420,6100,6100,6100,6100,0
|
|
20230927,164300,658139420,6100,6100,6100,6100,0
|
|
20230927,164200,658139420,6100,6100,6100,6100,0
|
|
20230927,164100,658139420,6100,6100,6100,6100,1041
|
|
20230927,164000,658139420,6100,6100,6100,6100,0
|
|
20230927,163900,658139420,6100,6100,6100,6100,0
|
|
20230927,163800,658139420,6100,6100,6100,6100,0
|
|
20230927,163700,658139420,6100,6100,6100,6100,0
|
|
20230927,163600,658139420,6100,6100,6100,6100,0
|
|
20230927,163500,658139420,6100,6100,6100,6100,0
|
|
20230927,163400,658139420,6100,6100,6100,6100,0
|
|
20230927,163300,658139420,6100,6100,6100,6100,0
|
|
20230927,163200,658139420,6100,6100,6100,6100,0
|
|
20230927,163100,658139420,6100,6100,6100,6100,0
|
|
20230927,163000,658139420,6100,6100,6100,6100,0
|
|
20230927,162900,658139420,6100,6100,6100,6100,0
|
|
20230927,162800,658139420,6100,6100,6100,6100,0
|
|
20230927,162700,658139420,6100,6100,6100,6100,0
|
|
20230927,162600,658139420,6100,6100,6100,6100,0
|
|
20230927,162500,658139420,6100,6100,6100,6100,0
|
|
20230927,162400,658139420,6100,6100,6100,6100,0
|
|
20230927,162300,658139420,6100,6100,6100,6100,0
|
|
20230927,162200,658139420,6100,6100,6100,6100,0
|
|
20230927,162100,658139420,6100,6100,6100,6100,0
|
|
20230927,162000,658139420,6100,6100,6100,6100,0
|
|
20230927,161900,658139420,6100,6100,6100,6100,0
|
|
20230927,161800,658139420,6100,6100,6100,6100,0
|
|
20230927,161700,658139420,6100,6100,6100,6100,0
|
|
20230927,161600,658139420,6100,6100,6100,6100,0
|
|
20230927,161500,658139420,6100,6100,6100,6100,0
|
|
20230927,161400,658139420,6100,6100,6100,6100,0
|
|
20230927,161300,658139420,6100,6100,6100,6100,0
|
|
20230927,161200,658139420,6100,6100,6100,6100,0
|
|
20230927,161100,658139420,6100,6100,6100,6100,1041
|
|
20230927,161000,658139420,6100,6100,6100,6100,0
|
|
20230927,160900,658139420,6100,6100,6100,6100,0
|
|
20230927,160800,658139420,6100,6100,6100,6100,0
|
|
20230927,160700,658139420,6100,6100,6100,6100,0
|
|
20230927,160600,658139420,6100,6100,6100,6100,0
|
|
20230927,160500,658139420,6100,6100,6100,6100,0
|
|
20230927,160400,658139420,6100,6100,6100,6100,0
|
|
20230927,160300,658139420,6100,6100,6100,6100,0
|
|
20230927,160200,658139420,6100,6100,6100,6100,0
|
|
20230927,160100,658139420,6100,6100,6100,6100,0
|
|
20230927,160000,658139420,6100,6100,6100,6100,0
|
|
20230927,155900,658139420,6100,6100,6100,6100,0
|
|
20230927,155800,658139420,6100,6100,6100,6100,0
|
|
20230927,155700,658139420,6100,6100,6100,6100,0
|
|
20230927,155600,658139420,6100,6100,6100,6100,0
|
|
20230927,155500,658139420,6100,6100,6100,6100,0
|
|
20230927,155400,658139420,6100,6100,6100,6100,0
|
|
20230927,155300,658139420,6100,6100,6100,6100,0
|
|
20230927,155200,658139420,6100,6100,6100,6100,0
|
|
20230927,155100,658139420,6100,6100,6100,6100,0
|
|
20230927,155000,658139420,6100,6100,6100,6100,0
|
|
20230927,154900,658139420,6100,6100,6100,6100,0
|
|
20230927,154800,658139420,6100,6100,6100,6100,0
|
|
20230927,154700,658139420,6100,6100,6100,6100,0
|
|
20230927,154600,658139420,6100,6100,6100,6100,0
|
|
20230927,154500,658139420,6100,6100,6100,6100,0
|
|
20230927,154400,658139420,6100,6100,6100,6100,0
|
|
20230927,154300,658139420,6100,6100,6100,6100,0
|
|
20230927,154200,658139420,6100,6100,6100,6100,0
|
|
20230927,154100,658139420,6100,6100,6100,6100,1041
|
|
20230927,154000,658139420,6100,6100,6100,6100,0
|
|
20230927,153900,658139420,6100,6100,6100,6100,0
|
|
20230927,153800,658139420,6100,6100,6100,6100,0
|
|
20230927,153700,658139420,6100,6100,6100,6100,0
|
|
20230927,153600,658139420,6100,6100,6100,6100,0
|
|
20230927,153500,658139420,6100,6100,6100,6100,0
|
|
20230927,153400,658139420,6100,6100,6100,6100,0
|
|
20230927,153300,658139420,6100,6100,6100,6100,0
|
|
20230927,153200,658139420,6100,6100,6100,6100,0
|
|
20230927,153100,658139420,6100,6100,6100,6100,0
|
|
20230927,153000,658139420,6100,6100,6100,6100,1041
|
|
20230927,152900,651789320,6100,6100,6100,6100,0
|
|
20230927,152800,651789320,6100,6100,6100,6100,0
|
|
20230927,152700,651789320,6100,6100,6100,6100,0
|
|
20230927,152600,651789320,6100,6100,6100,6100,0
|
|
20230927,152500,651789320,6100,6100,6100,6100,0
|
|
20230927,152400,651789320,6100,6100,6100,6100,0
|
|
20230927,152300,651789320,6100,6100,6100,6100,0
|
|
20230927,152200,651789320,6100,6100,6100,6100,0
|
|
20230927,152100,651789320,6100,6100,6100,6100,0
|
|
20230927,152000,651789320,6100,6100,6100,6100,0
|
|
20230927,151900,651789320,6100,6100,6100,6090,355
|
|
20230927,151800,649627120,6100,6090,6100,6090,105
|
|
20230927,151700,648987620,6100,6090,6100,6090,14
|
|
20230927,151600,648902320,6100,6100,6100,6100,1
|
|
20230927,151500,648896220,6100,6100,6100,6100,0
|
|
20230927,151400,648896220,6100,6090,6100,6080,323
|
|
20230927,151300,646927780,6100,6100,6100,6100,100
|
|
20230927,151200,646317780,6100,6110,6110,6100,3
|
|
20230927,151100,646299470,6080,6080,6080,6080,256
|
|
20230927,151000,644742990,6080,6100,6100,6080,314
|
|
20230927,150900,642828190,6090,6090,6090,6090,30
|
|
20230927,150800,642645490,6100,6100,6100,6100,0
|
|
20230927,150700,642645490,6100,6100,6100,6090,48
|
|
20230927,150600,642353090,6080,6090,6090,6080,470
|
|
20230927,150500,639495390,6100,6100,6100,6100,66
|
|
20230927,150400,639092790,6080,6080,6080,6080,137
|
|
20230927,150300,638259830,6080,6080,6080,6080,70
|
|
20230927,150200,637834230,6080,6080,6080,6080,20
|
|
20230927,150100,637712630,6070,6090,6090,6070,1180
|
|
20230927,150000,630547720,6090,6090,6090,6090,260
|
|
20230927,145900,628964320,6090,6090,6090,6090,20
|
|
20230927,145800,628842520,6090,6100,6100,6090,5
|
|
20230927,145700,628812060,6100,6100,6100,6100,0
|
|
20230927,145600,628812060,6100,6100,6100,6100,0
|
|
20230927,145500,628812060,6100,6100,6100,6090,471
|
|
20230927,145400,625941460,6110,6110,6110,6110,29
|
|
20230927,145300,625764270,6100,6100,6100,6100,200
|
|
20230927,145200,624544270,6110,6110,6110,6110,0
|
|
20230927,145100,624544270,6110,6100,6110,6100,204
|
|
20230927,145000,623299830,6100,6110,6110,6100,1695
|
|
20230927,144900,612959700,6110,6130,6130,6110,46
|
|
20230927,144800,612678580,6130,6130,6130,6130,1
|
|
20230927,144700,612672450,6110,6110,6110,6110,7
|
|
20230927,144600,612629680,6130,6130,6130,6120,3
|
|
20230927,144500,612611300,6130,6130,6130,6130,18
|
|
20230927,144400,612500960,6130,6110,6130,6110,2468
|
|
20230927,144300,597395510,6110,6110,6110,6110,0
|
|
20230927,144200,597395510,6110,6110,6110,6110,32
|
|
20230927,144100,597199990,6110,6110,6110,6110,0
|
|
20230927,144000,597199990,6110,6110,6110,6110,201
|
|
20230927,143900,595971880,6120,6120,6120,6120,972
|
|
20230927,143800,590023240,6120,6110,6120,6110,500
|
|
20230927,143700,586963730,6120,6110,6120,6110,1000
|
|
20230927,143600,580844230,6110,6110,6120,6110,233
|
|
20230927,143500,579420590,6110,6110,6110,6110,1751
|
|
20230927,143400,568721980,6110,6110,6110,6110,1
|
|
20230927,143300,568715870,6100,6100,6100,6100,0
|
|
20230927,143200,568715870,6100,6100,6100,6100,850
|
|
20230927,143100,563530870,6100,6100,6100,6100,40
|
|
20230927,143000,563286870,6100,6100,6100,6100,0
|
|
20230927,142900,563286870,6100,6090,6100,6080,119
|
|
20230927,142800,562562800,6080,6090,6090,6080,6
|
|
20230927,142700,562526270,6090,6090,6090,6090,100
|
|
20230927,142600,561917270,6090,6090,6090,6090,0
|
|
20230927,142500,561917270,6090,6090,6090,6090,158
|
|
20230927,142400,560955050,6080,6080,6080,6080,10
|
|
20230927,142300,560894250,6080,6080,6080,6080,6
|
|
20230927,142200,560857770,6080,6080,6080,6080,1
|
|
20230927,142100,560851690,6080,6080,6080,6080,0
|
|
20230927,142000,560851690,6080,6080,6090,6080,221
|
|
20230927,141900,559508000,6080,6090,6090,6080,496
|
|
20230927,141800,556492260,6100,6100,6100,6100,0
|
|
20230927,141700,556492260,6100,6100,6100,6100,0
|
|
20230927,141600,556492260,6100,6100,6100,6100,0
|
|
20230927,141500,556492260,6100,6100,6100,6100,0
|
|
20230927,141400,556492260,6100,6100,6100,6100,0
|
|
20230927,141300,556492260,6100,6100,6100,6100,17
|
|
20230927,141200,556388560,6100,6090,6100,6090,18
|
|
20230927,141100,556278860,6100,6100,6100,6100,0
|
|
20230927,141000,556278860,6100,6100,6100,6100,0
|
|
20230927,140900,556278860,6100,6100,6100,6100,7
|
|
20230927,140800,556236160,6100,6100,6100,6100,0
|
|
20230927,140700,556236160,6100,6100,6100,6100,0
|
|
20230927,140600,556236160,6100,6100,6100,6100,0
|
|
20230927,140500,556236160,6100,6100,6110,6090,166
|
|
20230927,140400,555223600,6100,6090,6100,6090,380
|
|
20230927,140300,552906600,6100,6100,6100,6100,5
|
|
20230927,140200,552876100,6100,6100,6100,6100,260
|
|
20230927,140100,551290100,6100,6100,6100,6100,0
|
|
20230927,140000,551290100,6100,6080,6100,6080,3028
|
|
20230927,135900,532824520,6070,6060,6070,6060,18
|
|
20230927,135800,532715410,6070,6070,6070,6070,297
|
|
20230927,135700,530912620,6070,6070,6070,6070,170
|
|
20230927,135600,529880720,6070,6070,6070,6070,55
|
|
20230927,135500,529546870,6070,6070,6070,6070,227
|
|
20230927,135400,528168980,6070,6070,6070,6070,151
|
|
20230927,135300,527252410,6080,6070,6080,6070,104
|
|
20230927,135200,526620270,6080,6080,6080,6080,450
|
|
20230927,135100,523884270,6080,6080,6080,6080,60
|
|
20230927,135000,523519470,6080,6060,6080,6060,3
|
|
20230927,134900,523501250,6060,6060,6060,6060,1
|
|
20230927,134800,523495190,6060,6060,6060,6060,48
|
|
20230927,134700,523204310,6060,6080,6080,6060,201
|
|
20230927,134600,521982250,6080,6080,6080,6080,1
|
|
20230927,134500,521976170,6080,6080,6080,6080,1
|
|
20230927,134400,521970090,6080,6070,6080,6070,2349
|
|
20230927,134300,507696000,6080,6080,6080,6080,0
|
|
20230927,134200,507696000,6080,6080,6080,6080,2
|
|
20230927,134100,507683840,6080,6080,6080,6080,600
|
|
20230927,134000,504035840,6100,6090,6100,6090,500
|
|
20230927,133900,500989390,6090,6090,6090,6090,0
|
|
20230927,133800,500989390,6090,6090,6090,6090,1519
|
|
20230927,133700,491738680,6080,6060,6080,6050,1660
|
|
20230927,133600,481649860,6070,6070,6070,6070,5
|
|
20230927,133500,481619510,6070,6070,6070,6060,35
|
|
20230927,133400,481407360,6070,6070,6070,6070,0
|
|
20230927,133300,481407360,6070,6080,6080,6070,59
|
|
20230927,133200,481048740,6080,6080,6080,6080,0
|
|
20230927,133100,481048740,6080,6080,6080,6080,10
|
|
20230927,133000,480987940,6070,6070,6070,6070,2
|
|
20230927,132900,480975800,6070,6070,6070,6070,0
|
|
20230927,132800,480975800,6070,6070,6070,6070,0
|
|
20230927,132700,480975800,6070,6070,6070,6070,0
|
|
20230927,132600,480975800,6070,6070,6070,6070,0
|
|
20230927,132500,480975800,6070,6070,6070,6070,20
|
|
20230927,132400,480854400,6070,6070,6070,6070,104
|
|
20230927,132300,480223120,6070,6070,6070,6070,30
|
|
20230927,132200,480041020,6070,6070,6070,6070,0
|
|
20230927,132100,480041020,6070,6070,6070,6070,135
|
|
20230927,132000,479221570,6060,6060,6060,6060,565
|
|
20230927,131900,475797670,6060,6060,6060,6060,0
|
|
20230927,131800,475797670,6060,6040,6060,6030,1863
|
|
20230927,131700,464545140,6040,6050,6050,6040,1001
|
|
20230927,131600,458499090,6050,6050,6060,6040,1943
|
|
20230927,131500,446750040,6050,6050,6050,6050,502
|
|
20230927,131400,443712940,6050,6050,6050,6050,0
|
|
20230927,131300,443712940,6050,6050,6050,6050,0
|
|
20230927,131200,443712940,6050,6050,6050,6050,0
|
|
20230927,131100,443712940,6050,6050,6050,6050,0
|
|
20230927,131000,443712940,6050,6040,6050,6040,1798
|
|
20230927,130900,432840810,6040,6040,6040,6040,120
|
|
20230927,130800,432116010,6020,6020,6020,6020,0
|
|
20230927,130700,432116010,6020,6020,6020,6020,0
|
|
20230927,130600,432116010,6020,6020,6020,6020,0
|
|
20230927,130500,432116010,6020,6030,6030,6020,1095
|
|
20230927,130400,425523160,6030,6030,6030,6030,0
|
|
20230927,130300,425523160,6030,6030,6030,6030,5
|
|
20230927,130200,425493010,6030,6030,6030,6030,205
|
|
20230927,130100,424256860,6030,6030,6030,6030,0
|
|
20230927,130000,424256860,6030,6030,6030,6030,0
|
|
20230927,125900,424256860,6030,6030,6030,6030,35
|
|
20230927,125800,424045810,6010,6030,6030,6010,55
|
|
20230927,125700,423714840,6040,6040,6040,6040,100
|
|
20230927,125600,423110840,6040,6040,6040,6040,0
|
|
20230927,125500,423110840,6040,6040,6040,6040,0
|
|
20230927,125400,423110840,6040,6040,6040,6040,0
|
|
20230927,125300,423110840,6040,6040,6040,6040,0
|
|
20230927,125200,423110840,6040,6030,6040,6030,15
|
|
20230927,125100,423020300,6020,6020,6020,6020,15
|
|
20230927,125000,422930000,6020,6030,6030,6020,101
|
|
20230927,124900,422320980,6030,6030,6030,6030,0
|
|
20230927,124800,422320980,6030,6030,6030,6030,0
|
|
20230927,124700,422320980,6030,6030,6030,6030,0
|
|
20230927,124600,422320980,6030,6030,6030,6030,0
|
|
20230927,124500,422320980,6030,6030,6030,6030,0
|
|
20230927,124400,422320980,6030,6030,6030,6030,30
|
|
20230927,124300,422140080,6020,6020,6020,6020,0
|
|
20230927,124200,422140080,6020,6020,6020,6020,104
|
|
20230927,124100,421514000,6020,6020,6020,6020,0
|
|
20230927,124000,421514000,6020,6020,6020,6020,10
|
|
20230927,123900,421453800,6020,6020,6020,6020,11
|
|
20230927,123800,421387580,6030,6030,6030,6030,1
|
|
20230927,123700,421381550,6020,6030,6030,6020,20
|
|
20230927,123600,421260970,6030,6030,6030,6030,0
|
|
20230927,123500,421260970,6030,6030,6030,6030,0
|
|
20230927,123400,421260970,6030,6030,6030,6030,6
|
|
20230927,123300,421224790,6020,6010,6020,6010,16
|
|
20230927,123200,421128480,6010,6010,6010,6010,0
|
|
20230927,123100,421128480,6010,6010,6010,6010,2
|
|
20230927,123000,421116460,6000,6000,6000,6000,1
|
|
20230927,122900,421110460,6000,6000,6000,6000,0
|
|
20230927,122800,421110460,6000,6000,6000,6000,0
|
|
20230927,122700,421110460,6000,6000,6000,6000,0
|
|
20230927,122600,421110460,6000,6000,6000,6000,0
|
|
20230927,122500,421110460,6000,6000,6000,6000,0
|
|
20230927,122400,421110460,6000,6000,6000,6000,0
|
|
20230927,122300,421110460,6000,6000,6000,6000,4
|
|
20230927,122200,421086460,6000,6000,6000,6000,0
|
|
20230927,122100,421086460,6000,6000,6000,6000,473
|
|
20230927,122000,418248460,5990,6000,6000,5990,261
|
|
20230927,121900,416682570,6000,6000,6000,6000,7
|
|
20230927,121800,416640570,6000,6000,6000,6000,0
|
|
20230927,121700,416640570,6000,6000,6000,6000,0
|
|
20230927,121600,416640570,6000,6000,6000,6000,0
|
|
20230927,121500,416640570,6000,6000,6000,6000,335
|
|
20230927,121400,414630570,6000,6000,6000,6000,0
|
|
20230927,121300,414630570,6000,6000,6000,6000,175
|
|
20230927,121200,413580570,6010,6020,6020,6010,67
|
|
20230927,121100,413177890,6000,6000,6000,6000,0
|
|
20230927,121000,413177890,6000,6000,6000,6000,0
|
|
20230927,120900,413177890,6000,6000,6000,6000,0
|
|
20230927,120800,413177890,6000,6000,6000,6000,0
|
|
20230927,120700,413177890,6000,6000,6000,6000,0
|
|
20230927,120600,413177890,6000,6000,6000,6000,10
|
|
20230927,120500,413117890,6020,6020,6020,6020,0
|
|
20230927,120400,413117890,6020,6020,6020,6020,10
|
|
20230927,120300,413057690,6000,6000,6000,6000,100
|
|
20230927,120200,412457690,6000,6000,6000,6000,200
|
|
20230927,120100,411257690,6000,6020,6020,6000,11
|
|
20230927,120000,411191590,6020,6020,6020,6020,8
|
|
20230927,115900,411143430,6000,6000,6000,6000,67
|
|
20230927,115800,410741430,6000,6000,6000,6000,0
|
|
20230927,115700,410741430,6000,6000,6000,6000,276
|
|
20230927,115600,409085430,6020,6020,6020,6020,1
|
|
20230927,115500,409079410,6000,6000,6000,6000,1
|
|
20230927,115400,409073410,6000,6000,6000,6000,11
|
|
20230927,115300,409007410,6000,6000,6000,6000,0
|
|
20230927,115200,409007410,6000,6000,6000,6000,0
|
|
20230927,115100,409007410,6000,6000,6000,6000,0
|
|
20230927,115000,409007410,6000,6000,6000,6000,0
|
|
20230927,114900,409007410,6000,6000,6000,6000,0
|
|
20230927,114800,409007410,6000,6000,6000,6000,0
|
|
20230927,114700,409007410,6000,6000,6000,6000,200
|
|
20230927,114600,407807410,6000,6010,6010,6000,30
|
|
20230927,114500,407627360,6010,6010,6010,6010,3
|
|
20230927,114400,407609330,6010,6010,6010,6010,200
|
|
20230927,114300,406407330,6010,6010,6010,6010,0
|
|
20230927,114200,406407330,6010,6010,6010,6010,0
|
|
20230927,114100,406407330,6010,6010,6010,6010,0
|
|
20230927,114000,406407330,6010,6010,6010,6010,458
|
|
20230927,113900,403654750,6010,6010,6010,6010,427
|
|
20230927,113800,401088480,6020,6020,6020,6020,16
|
|
20230927,113700,400992160,6020,6030,6030,6020,479
|
|
20230927,113600,398108380,6030,6030,6030,6030,20
|
|
20230927,113500,397987780,6030,6030,6030,6030,20
|
|
20230927,113400,397867180,6040,6040,6040,6040,0
|
|
20230927,113300,397867180,6040,6040,6040,6040,0
|
|
20230927,113200,397867180,6040,6040,6040,6040,0
|
|
20230927,113100,397867180,6040,6040,6040,6040,0
|
|
20230927,113000,397867180,6040,6040,6040,6040,0
|
|
20230927,112900,397867180,6040,6040,6040,6040,0
|
|
20230927,112800,397867180,6040,6040,6040,6040,0
|
|
20230927,112700,397867180,6040,6040,6040,6040,0
|
|
20230927,112600,397867180,6040,6030,6040,6030,15
|
|
20230927,112500,397776590,6030,6030,6030,6030,1
|
|
20230927,112400,397770560,6020,6020,6020,6020,0
|
|
20230927,112300,397770560,6020,6020,6020,6020,0
|
|
20230927,112200,397770560,6020,6020,6020,6020,40
|
|
20230927,112100,397529760,6020,6020,6020,6020,0
|
|
20230927,112000,397529760,6020,6020,6020,6020,0
|
|
20230927,111900,397529760,6020,6020,6020,6020,1059
|
|
20230927,111800,391154580,6020,6030,6030,6020,736
|
|
20230927,111700,386719810,6030,6030,6030,6030,0
|
|
20230927,111600,386719810,6030,6030,6030,6030,15
|
|
20230927,111500,386629360,6030,6030,6030,6030,0
|
|
20230927,111400,386629360,6030,6030,6030,6030,20
|
|
20230927,111300,386508760,6030,6030,6030,6030,81
|
|
20230927,111200,386020330,6030,6030,6030,6030,170
|
|
20230927,111100,384995230,6040,6020,6040,6020,401
|
|
20230927,111000,382581190,6070,6040,6070,6040,1302
|
|
20230927,110900,374688120,6020,6030,6030,6020,1939
|
|
20230927,110800,362997950,6040,6040,6040,6040,161
|
|
20230927,110700,362025510,6050,6050,6050,6050,1395
|
|
20230927,110600,353585760,6050,6050,6050,6050,50
|
|
20230927,110500,353283260,6060,6060,6060,6060,25
|
|
20230927,110400,353131760,6060,6060,6060,6060,34
|
|
20230927,110300,352925720,6060,6060,6060,6060,2
|
|
20230927,110200,352913600,6060,6060,6060,6060,0
|
|
20230927,110100,352913600,6060,6070,6070,6060,9
|
|
20230927,110000,352858990,6060,6070,6070,6060,1738
|
|
20230927,105900,342309360,6060,6060,6060,6060,327
|
|
20230927,105800,340327740,6060,6060,6060,6060,1
|
|
20230927,105700,340321680,6050,6050,6050,6050,213
|
|
20230927,105600,339033030,6030,6030,6030,6030,0
|
|
20230927,105500,339033030,6030,6040,6040,6030,58
|
|
20230927,105400,338683190,6050,6050,6050,6050,0
|
|
20230927,105300,338683190,6050,6050,6050,6050,0
|
|
20230927,105200,338683190,6050,6050,6050,6050,4
|
|
20230927,105100,338658990,6050,6050,6050,6050,5
|
|
20230927,105000,338628740,6040,6040,6040,6040,100
|
|
20230927,104900,338024740,6040,6040,6040,6040,0
|
|
20230927,104800,338024740,6040,6060,6060,6040,104
|
|
20230927,104700,337396530,6060,6040,6060,6040,3
|
|
20230927,104600,337378390,6060,6060,6060,6050,513
|
|
20230927,104500,334274630,6060,6060,6060,6060,12
|
|
20230927,104400,334201910,6050,6060,6060,6050,15
|
|
20230927,104300,334111040,6050,6050,6050,6050,14
|
|
20230927,104200,334026340,6050,6050,6050,6050,0
|
|
20230927,104100,334026340,6050,6050,6050,6050,0
|
|
20230927,104000,334026340,6050,6050,6050,6050,5
|
|
20230927,103900,333996090,6050,6050,6050,6050,231
|
|
20230927,103800,332598540,6050,6050,6050,6050,0
|
|
20230927,103700,332598540,6050,6050,6050,6050,0
|
|
20230927,103600,332598540,6050,6050,6050,6050,0
|
|
20230927,103500,332598540,6050,6050,6050,6050,28
|
|
20230927,103400,332429140,6030,6030,6030,6030,0
|
|
20230927,103300,332429140,6030,6030,6030,6030,0
|
|
20230927,103200,332429140,6030,6030,6030,6030,322
|
|
20230927,103100,330487480,6030,6050,6050,6030,81
|
|
20230927,103000,329997520,6050,6050,6050,6050,0
|
|
20230927,102900,329997520,6050,6050,6050,6050,243
|
|
20230927,102800,328527370,6050,6050,6050,6050,49
|
|
20230927,102700,328230920,6050,6050,6050,6050,2
|
|
20230927,102600,328218820,6050,6050,6050,6050,0
|
|
20230927,102500,328218820,6050,6050,6050,6050,0
|
|
20230927,102400,328218820,6050,6050,6050,6050,4
|
|
20230927,102300,328194620,6050,6050,6050,6050,100
|
|
20230927,102200,327589620,6060,6060,6060,6060,95
|
|
20230927,102100,327013920,6070,6060,6070,6060,157
|
|
20230927,102000,326062000,6060,6050,6060,6050,987
|
|
20230927,101900,320082290,6050,6050,6050,6050,0
|
|
20230927,101800,320082290,6050,6050,6050,6050,0
|
|
20230927,101700,320082290,6050,6050,6050,6040,1021
|
|
20230927,101600,313905340,6050,6050,6050,6050,0
|
|
20230927,101500,313905340,6050,6050,6050,6050,20
|
|
20230927,101400,313784340,6040,6030,6040,6030,220
|
|
20230927,101300,312455740,6030,6040,6040,6030,201
|
|
20230927,101200,311243700,6040,6040,6040,6040,8
|
|
20230927,101100,311195380,6040,6040,6040,6040,2
|
|
20230927,101000,311183300,6040,6030,6040,6020,242
|
|
20230927,100900,309724370,6040,6040,6040,6040,20
|
|
20230927,100800,309603570,6040,6040,6040,6040,0
|
|
20230927,100700,309603570,6040,6040,6040,6040,0
|
|
20230927,100600,309603570,6040,6040,6050,6040,235
|
|
20230927,100500,308184130,6040,6050,6050,6040,565
|
|
20230927,100400,304771030,6050,6050,6050,6050,79
|
|
20230927,100300,304293080,6050,6060,6060,6050,377
|
|
20230927,100200,302010030,6060,6050,6060,6050,1113
|
|
20230927,100100,295271250,6050,6050,6050,6050,0
|
|
20230927,100000,295271250,6050,6040,6050,6030,218
|
|
20230927,095900,293953970,6040,6030,6040,6030,600
|
|
20230927,095800,290331040,6030,6020,6030,6020,51
|
|
20230927,095700,290024010,6020,6030,6030,6020,354
|
|
20230927,095600,287889470,6030,6030,6030,6030,0
|
|
20230927,095500,287889470,6030,6030,6030,6030,540
|
|
20230927,095400,284633270,6040,6030,6040,6030,101
|
|
20230927,095300,284024230,6040,6040,6040,6040,44
|
|
20230927,095200,283758470,6040,6040,6040,6040,384
|
|
20230927,095100,281439110,6040,6040,6040,6040,0
|
|
20230927,095000,281439110,6040,6040,6040,6040,105
|
|
20230927,094900,280804910,6040,6040,6040,6040,16
|
|
20230927,094800,280708270,6040,6040,6040,6040,186
|
|
20230927,094700,279584830,6040,6040,6040,6040,119
|
|
20230927,094600,278866070,6050,6040,6050,6040,90
|
|
20230927,094500,278321600,6050,6050,6050,6050,0
|
|
20230927,094400,278321600,6050,6050,6050,6050,300
|
|
20230927,094300,276506600,6050,6040,6050,6040,101
|
|
20230927,094200,275896550,6040,6030,6040,6030,23
|
|
20230927,094100,275757730,6030,6030,6030,6030,105
|
|
20230927,094000,275124580,6030,6030,6030,6030,52
|
|
20230927,093900,274811020,6030,6040,6050,6030,95
|
|
20230927,093800,274237170,6030,6020,6030,6020,17
|
|
20230927,093700,274134670,5990,6000,6000,5990,10
|
|
20230927,093600,274074750,6030,6000,6030,6000,425
|
|
20230927,093500,271524700,6000,6030,6030,6000,2032
|
|
20230927,093400,259273230,6030,6030,6030,6030,247
|
|
20230927,093300,257783820,6020,6010,6020,6010,555
|
|
20230927,093200,254447240,6010,6010,6010,6010,100
|
|
20230927,093100,253846240,6010,5990,6010,5990,184
|
|
20230927,093000,252744000,6010,6010,6010,6010,0
|
|
20230927,092900,252744000,6010,5980,6010,5980,1404
|
|
20230927,092800,244325560,5980,5980,5980,5980,104
|
|
20230927,092700,243703640,5960,5970,5970,5960,1107
|
|
20230927,092600,237105630,5970,5970,5970,5970,0
|
|
20230927,092500,237105630,5970,5990,5990,5970,432
|
|
20230927,092400,234526030,5990,5990,5990,5990,0
|
|
20230927,092300,234526030,5990,6000,6000,5970,1381
|
|
20230927,092200,226261630,6000,6030,6030,6000,2185
|
|
20230927,092100,213109230,6030,6050,6060,6030,2329
|
|
20230927,092000,199035770,6050,6050,6050,6040,512
|
|
20230927,091900,195938570,6050,6050,6050,6050,11
|
|
20230927,091800,195872020,6050,6040,6050,6030,570
|
|
20230927,091700,192428740,6040,6050,6050,6030,2768
|
|
20230927,091600,175710970,6060,6060,6060,6060,1874
|
|
20230927,091500,164354530,6050,6060,6060,6050,942
|
|
20230927,091400,158648570,6060,6050,6070,6040,902
|
|
20230927,091300,153183120,6040,6000,6040,6000,13118
|
|
20230927,091200,74448290,5990,5980,5990,5980,1540
|
|
20230927,091100,65229550,5980,5980,5980,5980,505
|
|
20230927,091000,62209650,5970,5960,5970,5960,222
|
|
20230927,090900,60885100,5960,5950,5960,5950,121
|
|
20230927,090800,60165140,5950,5960,5960,5950,661
|
|
20230927,090700,56228000,5960,5960,5960,5960,4
|
|
20230927,090600,56204160,5920,5950,5960,5920,764
|
|
20230927,090500,51661230,5900,5950,5950,5880,827
|
|
20230927,090400,46772820,5940,5910,5940,5910,2149
|
|
20230927,090300,34038020,5910,5910,5910,5910,106
|
|
20230927,090200,33411560,5910,5870,5910,5870,567
|
|
20230927,090100,30069120,5890,5890,5890,5860,1075
|
|
20230927,090000,23767270,5910,5860,5910,5860,4049
|