705 lines
34 KiB
CSV
705 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231006,204200,835588660,5880,5880,5880,5880,4191
|
|
20231006,204100,835588660,5880,5880,5880,5880,0
|
|
20231006,204000,835588660,5880,5880,5880,5880,0
|
|
20231006,203900,835588660,5880,5880,5880,5880,0
|
|
20231006,203800,835588660,5880,5880,5880,5880,0
|
|
20231006,203700,835588660,5880,5880,5880,5880,0
|
|
20231006,203600,835588660,5880,5880,5880,5880,0
|
|
20231006,203500,835588660,5880,5880,5880,5880,0
|
|
20231006,203400,835588660,5880,5880,5880,5880,0
|
|
20231006,203300,835588660,5880,5880,5880,5880,0
|
|
20231006,203200,835588660,5880,5880,5880,5880,0
|
|
20231006,203100,835588660,5880,5880,5880,5880,0
|
|
20231006,203000,835588660,5880,5880,5880,5880,0
|
|
20231006,202900,835588660,5880,5880,5880,5880,0
|
|
20231006,202800,835588660,5880,5880,5880,5880,0
|
|
20231006,202700,835588660,5880,5880,5880,5880,0
|
|
20231006,202600,835588660,5880,5880,5880,5880,0
|
|
20231006,202500,835588660,5880,5880,5880,5880,0
|
|
20231006,202400,835588660,5880,5880,5880,5880,0
|
|
20231006,202300,835588660,5880,5880,5880,5880,0
|
|
20231006,202200,835588660,5880,5880,5880,5880,0
|
|
20231006,202100,835588660,5880,5880,5880,5880,0
|
|
20231006,202000,835588660,5880,5880,5880,5880,0
|
|
20231006,201900,835588660,5880,5880,5880,5880,0
|
|
20231006,201800,835588660,5880,5880,5880,5880,0
|
|
20231006,201700,835588660,5880,5880,5880,5880,0
|
|
20231006,201600,835588660,5880,5880,5880,5880,0
|
|
20231006,201500,835588660,5880,5880,5880,5880,0
|
|
20231006,201400,835588660,5880,5880,5880,5880,0
|
|
20231006,201300,835588660,5880,5880,5880,5880,0
|
|
20231006,201200,835588660,5880,5880,5880,5880,4191
|
|
20231006,201100,835588660,5880,5880,5880,5880,0
|
|
20231006,201000,835588660,5880,5880,5880,5880,0
|
|
20231006,200900,835588660,5880,5880,5880,5880,0
|
|
20231006,200800,835588660,5880,5880,5880,5880,0
|
|
20231006,200700,835588660,5880,5880,5880,5880,0
|
|
20231006,200600,835588660,5880,5880,5880,5880,0
|
|
20231006,200500,835588660,5880,5880,5880,5880,0
|
|
20231006,200400,835588660,5880,5880,5880,5880,0
|
|
20231006,200300,835588660,5880,5880,5880,5880,0
|
|
20231006,200200,835588660,5880,5880,5880,5880,0
|
|
20231006,200100,835588660,5880,5880,5880,5880,0
|
|
20231006,200000,835588660,5880,5880,5880,5880,0
|
|
20231006,195900,835588660,5880,5880,5880,5880,0
|
|
20231006,195800,835588660,5880,5880,5880,5880,0
|
|
20231006,195700,835588660,5880,5880,5880,5880,0
|
|
20231006,195600,835588660,5880,5880,5880,5880,0
|
|
20231006,195500,835588660,5880,5880,5880,5880,0
|
|
20231006,195400,835588660,5880,5880,5880,5880,0
|
|
20231006,195300,835588660,5880,5880,5880,5880,0
|
|
20231006,195200,835588660,5880,5880,5880,5880,0
|
|
20231006,195100,835588660,5880,5880,5880,5880,0
|
|
20231006,195000,835588660,5880,5880,5880,5880,0
|
|
20231006,194900,835588660,5880,5880,5880,5880,0
|
|
20231006,194800,835588660,5880,5880,5880,5880,0
|
|
20231006,194700,835588660,5880,5880,5880,5880,0
|
|
20231006,194600,835588660,5880,5880,5880,5880,0
|
|
20231006,194500,835588660,5880,5880,5880,5880,0
|
|
20231006,194400,835588660,5880,5880,5880,5880,0
|
|
20231006,194300,835588660,5880,5880,5880,5880,0
|
|
20231006,194200,835588660,5880,5880,5880,5880,4191
|
|
20231006,194100,835588660,5880,5880,5880,5880,0
|
|
20231006,194000,835588660,5880,5880,5880,5880,0
|
|
20231006,193900,835588660,5880,5880,5880,5880,0
|
|
20231006,193800,835588660,5880,5880,5880,5880,0
|
|
20231006,193700,835588660,5880,5880,5880,5880,0
|
|
20231006,193600,835588660,5880,5880,5880,5880,0
|
|
20231006,193500,835588660,5880,5880,5880,5880,0
|
|
20231006,193400,835588660,5880,5880,5880,5880,0
|
|
20231006,193300,835588660,5880,5880,5880,5880,0
|
|
20231006,193200,835588660,5880,5880,5880,5880,0
|
|
20231006,193100,835588660,5880,5880,5880,5880,0
|
|
20231006,193000,835588660,5880,5880,5880,5880,0
|
|
20231006,192900,835588660,5880,5880,5880,5880,0
|
|
20231006,192800,835588660,5880,5880,5880,5880,0
|
|
20231006,192700,835588660,5880,5880,5880,5880,0
|
|
20231006,192600,835588660,5880,5880,5880,5880,0
|
|
20231006,192500,835588660,5880,5880,5880,5880,0
|
|
20231006,192400,835588660,5880,5880,5880,5880,0
|
|
20231006,192300,835588660,5880,5880,5880,5880,0
|
|
20231006,192200,835588660,5880,5880,5880,5880,0
|
|
20231006,192100,835588660,5880,5880,5880,5880,0
|
|
20231006,192000,835588660,5880,5880,5880,5880,0
|
|
20231006,191900,835588660,5880,5880,5880,5880,0
|
|
20231006,191800,835588660,5880,5880,5880,5880,0
|
|
20231006,191700,835588660,5880,5880,5880,5880,0
|
|
20231006,191600,835588660,5880,5880,5880,5880,0
|
|
20231006,191500,835588660,5880,5880,5880,5880,0
|
|
20231006,191400,835588660,5880,5880,5880,5880,0
|
|
20231006,191300,835588660,5880,5880,5880,5880,0
|
|
20231006,191200,835588660,5880,5880,5880,5880,4191
|
|
20231006,191100,835588660,5880,5880,5880,5880,0
|
|
20231006,191000,835588660,5880,5880,5880,5880,0
|
|
20231006,190900,835588660,5880,5880,5880,5880,0
|
|
20231006,190800,835588660,5880,5880,5880,5880,0
|
|
20231006,190700,835588660,5880,5880,5880,5880,0
|
|
20231006,190600,835588660,5880,5880,5880,5880,0
|
|
20231006,190500,835588660,5880,5880,5880,5880,0
|
|
20231006,190400,835588660,5880,5880,5880,5880,0
|
|
20231006,190300,835588660,5880,5880,5880,5880,0
|
|
20231006,190200,835588660,5880,5880,5880,5880,0
|
|
20231006,190100,835588660,5880,5880,5880,5880,0
|
|
20231006,190000,835588660,5880,5880,5880,5880,0
|
|
20231006,185900,835588660,5880,5880,5880,5880,0
|
|
20231006,185800,835588660,5880,5880,5880,5880,0
|
|
20231006,185700,835588660,5880,5880,5880,5880,0
|
|
20231006,185600,835588660,5880,5880,5880,5880,0
|
|
20231006,185500,835588660,5880,5880,5880,5880,0
|
|
20231006,185400,835588660,5880,5880,5880,5880,0
|
|
20231006,185300,835588660,5880,5880,5880,5880,0
|
|
20231006,185200,835588660,5880,5880,5880,5880,0
|
|
20231006,185100,835588660,5880,5880,5880,5880,0
|
|
20231006,185000,835588660,5880,5880,5880,5880,0
|
|
20231006,184900,835588660,5880,5880,5880,5880,0
|
|
20231006,184800,835588660,5880,5880,5880,5880,0
|
|
20231006,184700,835588660,5880,5880,5880,5880,0
|
|
20231006,184600,835588660,5880,5880,5880,5880,0
|
|
20231006,184500,835588660,5880,5880,5880,5880,0
|
|
20231006,184400,835588660,5880,5880,5880,5880,0
|
|
20231006,184300,835588660,5880,5880,5880,5880,0
|
|
20231006,184200,835588660,5880,5880,5880,5880,4191
|
|
20231006,184100,835588660,5880,5880,5880,5880,0
|
|
20231006,184000,835588660,5880,5880,5880,5880,0
|
|
20231006,183900,835588660,5880,5880,5880,5880,0
|
|
20231006,183800,835588660,5880,5880,5880,5880,0
|
|
20231006,183700,835588660,5880,5880,5880,5880,0
|
|
20231006,183600,835588660,5880,5880,5880,5880,0
|
|
20231006,183500,835588660,5880,5880,5880,5880,0
|
|
20231006,183400,835588660,5880,5880,5880,5880,0
|
|
20231006,183300,835588660,5880,5880,5880,5880,0
|
|
20231006,183200,835588660,5880,5880,5880,5880,0
|
|
20231006,183100,835588660,5880,5880,5880,5880,0
|
|
20231006,183000,835588660,5880,5880,5880,5880,0
|
|
20231006,182900,835588660,5880,5880,5880,5880,0
|
|
20231006,182800,835588660,5880,5880,5880,5880,0
|
|
20231006,182700,835588660,5880,5880,5880,5880,0
|
|
20231006,182600,835588660,5880,5880,5880,5880,0
|
|
20231006,182500,835588660,5880,5880,5880,5880,0
|
|
20231006,182400,835588660,5880,5880,5880,5880,0
|
|
20231006,182300,835588660,5880,5880,5880,5880,0
|
|
20231006,182200,835588660,5880,5880,5880,5880,0
|
|
20231006,182100,835588660,5880,5880,5880,5880,0
|
|
20231006,182000,835588660,5880,5880,5880,5880,0
|
|
20231006,181900,835588660,5880,5880,5880,5880,0
|
|
20231006,181800,835588660,5880,5880,5880,5880,0
|
|
20231006,181700,835588660,5880,5880,5880,5880,0
|
|
20231006,181600,835588660,5880,5880,5880,5880,0
|
|
20231006,181500,835588660,5880,5880,5880,5880,0
|
|
20231006,181400,835588660,5880,5880,5880,5880,0
|
|
20231006,181300,835588660,5880,5880,5880,5880,0
|
|
20231006,181200,835588660,5880,5880,5880,5880,4191
|
|
20231006,181100,835588660,5880,5880,5880,5880,0
|
|
20231006,181000,835588660,5880,5880,5880,5880,0
|
|
20231006,180900,835588660,5880,5880,5880,5880,0
|
|
20231006,180800,835588660,5880,5880,5880,5880,0
|
|
20231006,180700,835588660,5880,5880,5880,5880,0
|
|
20231006,180600,835588660,5880,5880,5880,5880,0
|
|
20231006,180500,835588660,5880,5880,5880,5880,0
|
|
20231006,180400,835588660,5880,5880,5880,5880,0
|
|
20231006,180300,835588660,5880,5880,5880,5880,0
|
|
20231006,180200,835588660,5880,5880,5880,5880,0
|
|
20231006,180100,835588660,5880,5880,5880,5880,0
|
|
20231006,180000,835588660,5880,5880,5880,5880,0
|
|
20231006,175900,835588660,5880,5880,5880,5880,0
|
|
20231006,175800,835588660,5880,5880,5880,5880,0
|
|
20231006,175700,835588660,5880,5880,5880,5880,0
|
|
20231006,175600,835588660,5880,5880,5880,5880,0
|
|
20231006,175500,835588660,5880,5880,5880,5880,0
|
|
20231006,175400,835588660,5880,5880,5880,5880,0
|
|
20231006,175300,835588660,5880,5880,5880,5880,0
|
|
20231006,175200,835588660,5880,5880,5880,5880,0
|
|
20231006,175100,835588660,5880,5880,5880,5880,0
|
|
20231006,175000,835588660,5880,5880,5880,5880,0
|
|
20231006,174900,835588660,5880,5880,5880,5880,0
|
|
20231006,174800,835588660,5880,5880,5880,5880,0
|
|
20231006,174700,835588660,5880,5880,5880,5880,0
|
|
20231006,174600,835588660,5880,5880,5880,5880,0
|
|
20231006,174500,835588660,5880,5880,5880,5880,0
|
|
20231006,174400,835588660,5880,5880,5880,5880,0
|
|
20231006,174300,835588660,5880,5880,5880,5880,0
|
|
20231006,174200,835588660,5880,5880,5880,5880,4191
|
|
20231006,174100,835588660,5880,5880,5880,5880,0
|
|
20231006,174000,835588660,5880,5880,5880,5880,0
|
|
20231006,173900,835588660,5880,5880,5880,5880,0
|
|
20231006,173800,835588660,5880,5880,5880,5880,0
|
|
20231006,173700,835588660,5880,5880,5880,5880,0
|
|
20231006,173600,835588660,5880,5880,5880,5880,0
|
|
20231006,173500,835588660,5880,5880,5880,5880,0
|
|
20231006,173400,835588660,5880,5880,5880,5880,0
|
|
20231006,173300,835588660,5880,5880,5880,5880,0
|
|
20231006,173200,835588660,5880,5880,5880,5880,0
|
|
20231006,173100,835588660,5880,5880,5880,5880,0
|
|
20231006,173000,835588660,5880,5880,5880,5880,0
|
|
20231006,172900,835588660,5880,5880,5880,5880,0
|
|
20231006,172800,835588660,5880,5880,5880,5880,0
|
|
20231006,172700,835588660,5880,5880,5880,5880,0
|
|
20231006,172600,835588660,5880,5880,5880,5880,0
|
|
20231006,172500,835588660,5880,5880,5880,5880,0
|
|
20231006,172400,835588660,5880,5880,5880,5880,0
|
|
20231006,172300,835588660,5880,5880,5880,5880,0
|
|
20231006,172200,835588660,5880,5880,5880,5880,0
|
|
20231006,172100,835588660,5880,5880,5880,5880,0
|
|
20231006,172000,835588660,5880,5880,5880,5880,0
|
|
20231006,171900,835588660,5880,5880,5880,5880,0
|
|
20231006,171800,835588660,5880,5880,5880,5880,0
|
|
20231006,171700,835588660,5880,5880,5880,5880,0
|
|
20231006,171600,835588660,5880,5880,5880,5880,0
|
|
20231006,171500,835588660,5880,5880,5880,5880,0
|
|
20231006,171400,835588660,5880,5880,5880,5880,0
|
|
20231006,171300,835588660,5880,5880,5880,5880,0
|
|
20231006,171200,835588660,5880,5880,5880,5880,4191
|
|
20231006,171100,835588660,5880,5880,5880,5880,0
|
|
20231006,171000,835588660,5880,5880,5880,5880,0
|
|
20231006,170900,835588660,5880,5880,5880,5880,0
|
|
20231006,170800,835588660,5880,5880,5880,5880,0
|
|
20231006,170700,835588660,5880,5880,5880,5880,0
|
|
20231006,170600,835588660,5880,5880,5880,5880,0
|
|
20231006,170500,835588660,5880,5880,5880,5880,0
|
|
20231006,170400,835588660,5880,5880,5880,5880,0
|
|
20231006,170300,835588660,5880,5880,5880,5880,0
|
|
20231006,170200,835588660,5880,5880,5880,5880,0
|
|
20231006,170100,835588660,5880,5880,5880,5880,0
|
|
20231006,170000,835588660,5880,5880,5880,5880,0
|
|
20231006,165900,835588660,5880,5880,5880,5880,0
|
|
20231006,165800,835588660,5880,5880,5880,5880,0
|
|
20231006,165700,835588660,5880,5880,5880,5880,0
|
|
20231006,165600,835588660,5880,5880,5880,5880,0
|
|
20231006,165500,835588660,5880,5880,5880,5880,0
|
|
20231006,165400,835588660,5880,5880,5880,5880,0
|
|
20231006,165300,835588660,5880,5880,5880,5880,0
|
|
20231006,165200,835588660,5880,5880,5880,5880,0
|
|
20231006,165100,835588660,5880,5880,5880,5880,0
|
|
20231006,165000,835588660,5880,5880,5880,5880,0
|
|
20231006,164900,835588660,5880,5880,5880,5880,0
|
|
20231006,164800,835588660,5880,5880,5880,5880,0
|
|
20231006,164700,835588660,5880,5880,5880,5880,0
|
|
20231006,164600,835588660,5880,5880,5880,5880,0
|
|
20231006,164500,835588660,5880,5880,5880,5880,0
|
|
20231006,164400,835588660,5880,5880,5880,5880,0
|
|
20231006,164300,835588660,5880,5880,5880,5880,0
|
|
20231006,164200,835588660,5880,5880,5880,5880,4191
|
|
20231006,164100,835588660,5880,5880,5880,5880,0
|
|
20231006,164000,835588660,5880,5880,5880,5880,0
|
|
20231006,163900,835588660,5880,5880,5880,5880,0
|
|
20231006,163800,835588660,5880,5880,5880,5880,0
|
|
20231006,163700,835588660,5880,5880,5880,5880,0
|
|
20231006,163600,835588660,5880,5880,5880,5880,0
|
|
20231006,163500,835588660,5880,5880,5880,5880,0
|
|
20231006,163400,835588660,5880,5880,5880,5880,0
|
|
20231006,163300,835588660,5880,5880,5880,5880,0
|
|
20231006,163200,835588660,5880,5880,5880,5880,0
|
|
20231006,163100,835588660,5880,5880,5880,5880,0
|
|
20231006,163000,835588660,5880,5880,5880,5880,0
|
|
20231006,162900,835588660,5880,5880,5880,5880,0
|
|
20231006,162800,835588660,5880,5880,5880,5880,0
|
|
20231006,162700,835588660,5880,5880,5880,5880,0
|
|
20231006,162600,835588660,5880,5880,5880,5880,0
|
|
20231006,162500,835588660,5880,5880,5880,5880,0
|
|
20231006,162400,835588660,5880,5880,5880,5880,0
|
|
20231006,162300,835588660,5880,5880,5880,5880,0
|
|
20231006,162200,835588660,5880,5880,5880,5880,0
|
|
20231006,162100,835588660,5880,5880,5880,5880,0
|
|
20231006,162000,835588660,5880,5880,5880,5880,0
|
|
20231006,161900,835588660,5880,5880,5880,5880,0
|
|
20231006,161800,835588660,5880,5880,5880,5880,0
|
|
20231006,161700,835588660,5880,5880,5880,5880,0
|
|
20231006,161600,835588660,5880,5880,5880,5880,0
|
|
20231006,161500,835588660,5880,5880,5880,5880,0
|
|
20231006,161400,835588660,5880,5880,5880,5880,0
|
|
20231006,161300,835588660,5880,5880,5880,5880,0
|
|
20231006,161200,835588660,5880,5880,5880,5880,4191
|
|
20231006,161100,835588660,5880,5880,5880,5880,0
|
|
20231006,161000,835588660,5880,5880,5880,5880,0
|
|
20231006,160900,835588660,5880,5880,5880,5880,0
|
|
20231006,160800,835588660,5880,5880,5880,5880,0
|
|
20231006,160700,835588660,5880,5880,5880,5880,0
|
|
20231006,160600,835588660,5880,5880,5880,5880,0
|
|
20231006,160500,835588660,5880,5880,5880,5880,0
|
|
20231006,160400,835588660,5880,5880,5880,5880,0
|
|
20231006,160300,835588660,5880,5880,5880,5880,0
|
|
20231006,160200,835588660,5880,5880,5880,5880,0
|
|
20231006,160100,835588660,5880,5880,5880,5880,0
|
|
20231006,160000,835588660,5880,5880,5880,5880,0
|
|
20231006,155900,835588660,5880,5880,5880,5880,0
|
|
20231006,155800,835588660,5880,5880,5880,5880,0
|
|
20231006,155700,835588660,5880,5880,5880,5880,0
|
|
20231006,155600,835588660,5880,5880,5880,5880,0
|
|
20231006,155500,835588660,5880,5880,5880,5880,0
|
|
20231006,155400,835588660,5880,5880,5880,5880,0
|
|
20231006,155300,835588660,5880,5880,5880,5880,0
|
|
20231006,155200,835588660,5880,5880,5880,5880,0
|
|
20231006,155100,835588660,5880,5880,5880,5880,0
|
|
20231006,155000,835588660,5880,5880,5880,5880,0
|
|
20231006,154900,835588660,5880,5880,5880,5880,0
|
|
20231006,154800,835588660,5880,5880,5880,5880,0
|
|
20231006,154700,835588660,5880,5880,5880,5880,0
|
|
20231006,154600,835588660,5880,5880,5880,5880,0
|
|
20231006,154500,835588660,5880,5880,5880,5880,0
|
|
20231006,154400,835588660,5880,5880,5880,5880,0
|
|
20231006,154300,835588660,5880,5880,5880,5880,0
|
|
20231006,154200,835588660,5880,5880,5880,5880,4191
|
|
20231006,154100,835588660,5880,5880,5880,5880,0
|
|
20231006,154000,835588660,5880,5880,5880,5880,0
|
|
20231006,153900,835588660,5880,5880,5880,5880,0
|
|
20231006,153800,835588660,5880,5880,5880,5880,0
|
|
20231006,153700,835588660,5880,5880,5880,5880,0
|
|
20231006,153600,835588660,5880,5880,5880,5880,0
|
|
20231006,153500,835588660,5880,5880,5880,5880,0
|
|
20231006,153400,835588660,5880,5880,5880,5880,0
|
|
20231006,153300,835588660,5880,5880,5880,5880,0
|
|
20231006,153200,835588660,5880,5880,5880,5880,0
|
|
20231006,153100,835588660,5880,5880,5880,5880,0
|
|
20231006,153000,835588660,5880,5880,5880,5880,4191
|
|
20231006,152900,810945580,5910,5910,5910,5910,0
|
|
20231006,152800,810945580,5910,5910,5910,5910,0
|
|
20231006,152700,810945580,5910,5910,5910,5910,0
|
|
20231006,152600,810945580,5910,5910,5910,5910,0
|
|
20231006,152500,810945580,5910,5910,5910,5910,0
|
|
20231006,152400,810945580,5910,5910,5910,5910,0
|
|
20231006,152300,810945580,5910,5910,5910,5910,0
|
|
20231006,152200,810945580,5910,5910,5910,5910,0
|
|
20231006,152100,810945580,5910,5910,5910,5910,0
|
|
20231006,152000,810945580,5910,5910,5910,5910,0
|
|
20231006,151900,810945580,5910,5900,5920,5890,1119
|
|
20231006,151800,804351970,5900,5900,5900,5900,200
|
|
20231006,151700,803171970,5900,5920,5920,5900,1125
|
|
20231006,151600,796533220,5910,5920,5920,5910,13
|
|
20231006,151500,796456310,5910,5910,5910,5910,8
|
|
20231006,151400,796409030,5910,5910,5910,5910,338
|
|
20231006,151300,794411450,5920,5920,5920,5920,0
|
|
20231006,151200,794411450,5920,5920,5920,5920,0
|
|
20231006,151100,794411450,5920,5920,5920,5920,2
|
|
20231006,151000,794399610,5920,5920,5920,5920,7
|
|
20231006,150900,794358170,5910,5910,5910,5910,0
|
|
20231006,150800,794358170,5910,5920,5920,5910,1969
|
|
20231006,150700,782718610,5910,5910,5910,5910,0
|
|
20231006,150600,782718610,5910,5910,5910,5910,30
|
|
20231006,150500,782541310,5910,5910,5910,5910,100
|
|
20231006,150400,781950310,5920,5920,5920,5920,50
|
|
20231006,150300,781654310,5920,5920,5920,5920,0
|
|
20231006,150200,781654310,5920,5920,5920,5920,597
|
|
20231006,150100,778120070,5920,5920,5920,5920,290
|
|
20231006,150000,776403270,5920,5920,5920,5920,11
|
|
20231006,145900,776338150,5910,5910,5910,5910,0
|
|
20231006,145800,776338150,5910,5910,5910,5910,0
|
|
20231006,145700,776338150,5910,5910,5910,5910,0
|
|
20231006,145600,776338150,5910,5910,5910,5910,58
|
|
20231006,145500,775995370,5930,5930,5930,5930,50
|
|
20231006,145400,775698870,5920,5910,5920,5910,5475
|
|
20231006,145300,743318120,5920,5920,5920,5920,1
|
|
20231006,145200,743312200,5910,5910,5910,5910,20
|
|
20231006,145100,743194000,5910,5910,5910,5910,1
|
|
20231006,145000,743188090,5900,5900,5900,5900,0
|
|
20231006,144900,743188090,5900,5900,5900,5900,126
|
|
20231006,144800,742444690,5900,5930,5930,5900,129
|
|
20231006,144700,741683550,5910,5910,5910,5910,0
|
|
20231006,144600,741683550,5910,5910,5910,5910,0
|
|
20231006,144500,741683550,5910,5920,5920,5910,1468
|
|
20231006,144400,733007660,5920,5920,5920,5920,0
|
|
20231006,144300,733007660,5920,5920,5920,5920,0
|
|
20231006,144200,733007660,5920,5920,5920,5920,250
|
|
20231006,144100,731527660,5920,5920,5920,5920,0
|
|
20231006,144000,731527660,5920,5920,5920,5920,37
|
|
20231006,143900,731308620,5940,5940,5940,5940,0
|
|
20231006,143800,731308620,5940,5940,5940,5940,0
|
|
20231006,143700,731308620,5940,5940,5940,5940,0
|
|
20231006,143600,731308620,5940,5940,5940,5940,19
|
|
20231006,143500,731195760,5940,5940,5940,5940,0
|
|
20231006,143400,731195760,5940,5940,5940,5940,0
|
|
20231006,143300,731195760,5940,5940,5940,5940,1
|
|
20231006,143200,731189820,5920,5920,5920,5920,0
|
|
20231006,143100,731189820,5920,5920,5940,5910,1032
|
|
20231006,143000,725090330,5920,5920,5920,5920,0
|
|
20231006,142900,725090330,5920,5930,5930,5920,990
|
|
20231006,142800,719227020,5940,5940,5940,5940,16
|
|
20231006,142700,719131980,5930,5940,5940,5930,18
|
|
20231006,142600,719025070,5950,5950,5950,5950,0
|
|
20231006,142500,719025070,5950,5950,5950,5950,0
|
|
20231006,142400,719025070,5950,5950,5950,5950,0
|
|
20231006,142300,719025070,5950,5950,5950,5950,0
|
|
20231006,142200,719025070,5950,5950,5950,5950,17
|
|
20231006,142100,718923920,5950,5950,5950,5950,0
|
|
20231006,142000,718923920,5950,5950,5950,5950,260
|
|
20231006,141900,717376920,5950,5950,5950,5950,117
|
|
20231006,141800,716680770,5950,5950,5950,5950,0
|
|
20231006,141700,716680770,5950,5950,5950,5950,1
|
|
20231006,141600,716674820,5930,5930,5930,5930,0
|
|
20231006,141500,716674820,5930,5940,5940,5930,23
|
|
20231006,141400,716538370,5930,5930,5930,5930,60
|
|
20231006,141300,716182570,5930,5930,5930,5930,200
|
|
20231006,141200,714996570,5940,5940,5940,5940,0
|
|
20231006,141100,714996570,5940,5940,5940,5940,30
|
|
20231006,141000,714818370,5950,5950,5950,5950,20
|
|
20231006,140900,714699370,5940,5940,5940,5940,0
|
|
20231006,140800,714699370,5940,5940,5940,5940,0
|
|
20231006,140700,714699370,5940,5940,5940,5940,307
|
|
20231006,140600,712875790,5940,5930,5940,5930,325
|
|
20231006,140500,710947940,5940,5940,5940,5940,2
|
|
20231006,140400,710936060,5920,5920,5920,5920,0
|
|
20231006,140300,710936060,5920,5920,5920,5920,0
|
|
20231006,140200,710936060,5920,5920,5920,5920,0
|
|
20231006,140100,710936060,5920,5920,5920,5920,0
|
|
20231006,140000,710936060,5920,5930,5930,5920,500
|
|
20231006,135900,707975600,5930,5930,5930,5930,0
|
|
20231006,135800,707975600,5930,5930,5930,5930,0
|
|
20231006,135700,707975600,5930,5930,5930,5930,9
|
|
20231006,135600,707922230,5930,5930,5930,5930,0
|
|
20231006,135500,707922230,5930,5930,5930,5930,0
|
|
20231006,135400,707922230,5930,5930,5930,5930,99
|
|
20231006,135300,707335160,5930,5930,5930,5930,0
|
|
20231006,135200,707335160,5930,5930,5930,5930,0
|
|
20231006,135100,707335160,5930,5930,5930,5930,100
|
|
20231006,135000,706742160,5930,5930,5930,5930,47
|
|
20231006,134900,706463450,5940,5940,5940,5940,0
|
|
20231006,134800,706463450,5940,5930,5940,5930,40
|
|
20231006,134700,706226150,5930,5930,5930,5930,0
|
|
20231006,134600,706226150,5930,5930,5930,5930,87
|
|
20231006,134500,705710240,5940,5940,5940,5940,13
|
|
20231006,134400,705633020,5940,5940,5940,5940,90
|
|
20231006,134300,705098420,5950,5950,5950,5950,0
|
|
20231006,134200,705098420,5950,5950,5950,5950,903
|
|
20231006,134100,699725570,5950,5950,5950,5950,68
|
|
20231006,134000,699320970,5940,5940,5940,5940,28
|
|
20231006,133900,699154650,5950,5950,5950,5950,2
|
|
20231006,133800,699142750,5950,5950,5950,5950,0
|
|
20231006,133700,699142750,5950,5950,5950,5950,2
|
|
20231006,133600,699130850,5940,5940,5940,5940,0
|
|
20231006,133500,699130850,5940,5940,5940,5940,20
|
|
20231006,133400,699012050,5940,5940,5940,5940,163
|
|
20231006,133300,698043830,5950,5950,5950,5950,10
|
|
20231006,133200,697984330,5950,5950,5950,5950,3
|
|
20231006,133100,697966480,5960,5960,5960,5960,0
|
|
20231006,133000,697966480,5960,5960,5960,5960,1
|
|
20231006,132900,697960520,5930,5930,5930,5930,0
|
|
20231006,132800,697960520,5930,5950,5950,5930,11
|
|
20231006,132700,697895260,5930,5940,5940,5930,2000
|
|
20231006,132600,686035220,5930,5950,5950,5930,401
|
|
20231006,132500,683653470,5940,5940,5940,5940,0
|
|
20231006,132400,683653470,5940,5940,5940,5940,0
|
|
20231006,132300,683653470,5940,5940,5940,5940,0
|
|
20231006,132200,683653470,5940,5940,5940,5940,0
|
|
20231006,132100,683653470,5940,5940,5940,5940,0
|
|
20231006,132000,683653470,5940,5940,5940,5940,0
|
|
20231006,131900,683653470,5940,5950,5950,5940,172
|
|
20231006,131800,682631590,5950,5950,5950,5950,500
|
|
20231006,131700,679656590,5950,5950,5950,5950,0
|
|
20231006,131600,679656590,5950,5950,5950,5950,160
|
|
20231006,131500,678704590,5950,5950,5950,5950,0
|
|
20231006,131400,678704590,5950,5950,5950,5950,0
|
|
20231006,131300,678704590,5950,5950,5950,5950,0
|
|
20231006,131200,678704590,5950,5950,5950,5950,0
|
|
20231006,131100,678704590,5950,5950,5950,5950,0
|
|
20231006,131000,678704590,5950,5950,5950,5950,12
|
|
20231006,130900,678633190,5950,5950,5950,5950,0
|
|
20231006,130800,678633190,5950,5950,5950,5950,0
|
|
20231006,130700,678633190,5950,5950,5950,5950,8
|
|
20231006,130600,678585590,5950,5960,5960,5950,157
|
|
20231006,130500,677651390,5970,5970,5970,5970,0
|
|
20231006,130400,677651390,5970,5970,5970,5970,0
|
|
20231006,130300,677651390,5970,5970,5970,5970,100
|
|
20231006,130200,677054390,5950,5950,5950,5950,1795
|
|
20231006,130100,666374140,5970,5970,5970,5970,0
|
|
20231006,130000,666374140,5970,5970,5970,5970,0
|
|
20231006,125900,666374140,5970,5970,5970,5970,0
|
|
20231006,125800,666374140,5970,5970,5970,5970,11
|
|
20231006,125700,666308470,5970,5970,5970,5970,33
|
|
20231006,125600,666111460,5970,5970,5970,5970,0
|
|
20231006,125500,666111460,5970,5970,5970,5970,0
|
|
20231006,125400,666111460,5970,5970,5970,5970,0
|
|
20231006,125300,666111460,5970,5970,5970,5970,0
|
|
20231006,125200,666111460,5970,5970,5970,5970,0
|
|
20231006,125100,666111460,5970,5970,5970,5970,200
|
|
20231006,125000,664917460,5970,5970,5970,5970,13
|
|
20231006,124900,664839850,5970,5970,5970,5970,0
|
|
20231006,124800,664839850,5970,5950,5970,5950,1571
|
|
20231006,124700,655477670,5950,5950,5950,5950,0
|
|
20231006,124600,655477670,5950,5950,5950,5950,3
|
|
20231006,124500,655459820,5950,5950,5950,5950,0
|
|
20231006,124400,655459820,5950,5950,5950,5950,2
|
|
20231006,124300,655447920,5950,5950,5950,5950,0
|
|
20231006,124200,655447920,5950,5950,5950,5950,20
|
|
20231006,124100,655328920,5950,5950,5950,5950,685
|
|
20231006,124000,651253170,5950,5950,5950,5950,470
|
|
20231006,123900,648456670,5950,5950,5950,5950,0
|
|
20231006,123800,648456670,5950,5950,5950,5950,0
|
|
20231006,123700,648456670,5950,5950,5950,5950,65
|
|
20231006,123600,648069920,5950,5950,5950,5950,72
|
|
20231006,123500,647641520,5950,5950,5950,5950,0
|
|
20231006,123400,647641520,5950,5950,5950,5950,5
|
|
20231006,123300,647611770,5960,5960,5960,5960,0
|
|
20231006,123200,647611770,5960,5960,5960,5960,0
|
|
20231006,123100,647611770,5960,5960,5960,5960,5
|
|
20231006,123000,647581970,5960,5960,5960,5960,1
|
|
20231006,122900,647576010,5960,5960,5960,5960,0
|
|
20231006,122800,647576010,5960,5960,5960,5960,0
|
|
20231006,122700,647576010,5960,5950,5960,5950,3707
|
|
20231006,122600,625486910,5950,5940,5950,5940,69
|
|
20231006,122500,625077030,5950,5950,5950,5950,0
|
|
20231006,122400,625077030,5950,5950,5950,5950,1
|
|
20231006,122300,625071080,5950,5950,5950,5950,0
|
|
20231006,122200,625071080,5950,5950,5950,5950,19
|
|
20231006,122100,624958030,5940,5940,5940,5940,0
|
|
20231006,122000,624958030,5940,5940,5940,5940,33
|
|
20231006,121900,624762010,5940,5940,5940,5940,0
|
|
20231006,121800,624762010,5940,5940,5940,5940,0
|
|
20231006,121700,624762010,5940,5940,5940,5940,30
|
|
20231006,121600,624583810,5940,5940,5940,5940,0
|
|
20231006,121500,624583810,5940,5950,5950,5940,138
|
|
20231006,121400,623763590,5950,5960,5960,5950,241
|
|
20231006,121300,622328970,5960,5950,5960,5950,626
|
|
20231006,121200,618598270,5950,5950,5950,5950,40
|
|
20231006,121100,618360270,5950,5950,5950,5950,30
|
|
20231006,121000,618181770,5960,5960,5960,5960,0
|
|
20231006,120900,618181770,5960,5960,5960,5960,0
|
|
20231006,120800,618181770,5960,5960,5960,5960,1
|
|
20231006,120700,618175810,5960,5960,5960,5960,3
|
|
20231006,120600,618157930,5960,5960,5960,5960,0
|
|
20231006,120500,618157930,5960,5960,5960,5960,0
|
|
20231006,120400,618157930,5960,5960,5960,5960,0
|
|
20231006,120300,618157930,5960,5960,5960,5960,0
|
|
20231006,120200,618157930,5960,5950,5960,5950,150
|
|
20231006,120100,617264070,5950,5950,5950,5950,2
|
|
20231006,120000,617252170,5950,5950,5950,5950,0
|
|
20231006,115900,617252170,5950,5950,5950,5950,0
|
|
20231006,115800,617252170,5950,5950,5950,5950,1
|
|
20231006,115700,617246220,5940,5940,5940,5940,0
|
|
20231006,115600,617246220,5940,5940,5940,5940,0
|
|
20231006,115500,617246220,5940,5940,5940,5940,89
|
|
20231006,115400,616717560,5950,5950,5950,5950,0
|
|
20231006,115300,616717560,5950,5950,5950,5950,0
|
|
20231006,115200,616717560,5950,5940,5950,5940,186
|
|
20231006,115100,615611720,5930,5930,5930,5930,0
|
|
20231006,115000,615611720,5930,5940,5940,5930,774
|
|
20231006,114900,611015160,5940,5940,5940,5940,18
|
|
20231006,114800,610908240,5950,5950,5950,5950,91
|
|
20231006,114700,610366790,5950,5950,5950,5950,0
|
|
20231006,114600,610366790,5950,5950,5950,5950,11
|
|
20231006,114500,610301340,5950,5960,5960,5950,3
|
|
20231006,114400,610283470,5930,5940,5940,5930,2500
|
|
20231006,114300,595454390,5960,5940,5960,5940,1304
|
|
20231006,114200,587697040,5940,5940,5950,5940,652
|
|
20231006,114100,583821840,5940,5950,5950,5940,210
|
|
20231006,114000,582573340,5950,5950,5950,5950,199
|
|
20231006,113900,581389290,5950,5940,5950,5940,223
|
|
20231006,113800,580064660,5950,5950,5950,5950,100
|
|
20231006,113700,579469660,5950,5950,5950,5950,0
|
|
20231006,113600,579469660,5950,5950,5950,5950,12
|
|
20231006,113500,579398260,5950,5950,5950,5950,0
|
|
20231006,113400,579398260,5950,5950,5960,5950,121
|
|
20231006,113300,578677310,5960,5950,5960,5950,51
|
|
20231006,113200,578373850,5960,5950,5960,5950,27
|
|
20231006,113100,578213150,5960,5960,5960,5960,10
|
|
20231006,113000,578153550,5960,5960,5960,5960,57
|
|
20231006,112900,577813830,5960,5950,5970,5950,598
|
|
20231006,112800,574251310,5950,5950,5950,5940,86
|
|
20231006,112700,573740110,5940,5950,5950,5940,58
|
|
20231006,112600,573395510,5950,5950,5950,5950,10
|
|
20231006,112500,573336010,5970,5970,5970,5970,7
|
|
20231006,112400,573294220,5970,5950,5970,5950,500
|
|
20231006,112300,570311720,5950,5950,5950,5950,1
|
|
20231006,112200,570305770,5940,5930,5940,5930,793
|
|
20231006,112100,565598460,5940,5930,5940,5930,525
|
|
20231006,112000,562484960,5940,5940,5940,5940,0
|
|
20231006,111900,562484960,5940,5930,5940,5930,44
|
|
20231006,111800,562223940,5940,5950,5950,5940,339
|
|
20231006,111700,560209590,5960,5950,5960,5950,31
|
|
20231006,111600,560025130,5950,5950,5950,5950,2
|
|
20231006,111500,560013230,5960,5960,5960,5960,30
|
|
20231006,111400,559834430,5960,5960,5960,5960,20
|
|
20231006,111300,559715230,5960,5960,5960,5960,0
|
|
20231006,111200,559715230,5960,5960,5970,5960,32
|
|
20231006,111100,559524490,5950,5950,5950,5950,10
|
|
20231006,111000,559464990,5970,5970,5970,5970,10
|
|
20231006,110900,559405290,5940,5960,5960,5940,2000
|
|
20231006,110800,547506610,5970,5970,5970,5970,0
|
|
20231006,110700,547506610,5970,5970,5970,5970,2
|
|
20231006,110600,547494670,5970,5970,5970,5970,1
|
|
20231006,110500,547488700,5970,5970,5970,5970,100
|
|
20231006,110400,546891700,5980,5980,5980,5980,10
|
|
20231006,110300,546831900,5980,5980,5980,5980,0
|
|
20231006,110200,546831900,5980,5980,5980,5980,1
|
|
20231006,110100,546825920,5980,5980,5980,5980,0
|
|
20231006,110000,546825920,5980,5980,5980,5980,0
|
|
20231006,105900,546825920,5980,5980,5980,5980,10
|
|
20231006,105800,546766120,5980,5980,5980,5980,0
|
|
20231006,105700,546766120,5980,5980,5980,5980,4
|
|
20231006,105600,546742200,5980,5980,5980,5980,129
|
|
20231006,105500,545970780,5980,5980,5980,5980,2
|
|
20231006,105400,545958820,5990,5990,5990,5990,88
|
|
20231006,105300,545431700,5980,5980,5980,5980,1
|
|
20231006,105200,545425720,5990,5990,5990,5990,0
|
|
20231006,105100,545425720,5990,5990,5990,5990,61
|
|
20231006,105000,545060330,5990,5980,5990,5970,101
|
|
20231006,104900,544457240,5970,5970,5970,5970,586
|
|
20231006,104800,540958820,5970,5970,5970,5960,64
|
|
20231006,104700,540577240,5990,5990,5990,5990,1
|
|
20231006,104600,540571250,5990,5990,6000,5990,378
|
|
20231006,104500,538307020,6000,6000,6000,6000,100
|
|
20231006,104400,537707020,6000,6000,6000,6000,310
|
|
20231006,104300,535847020,6000,6000,6000,6000,153
|
|
20231006,104200,534929020,6000,6000,6000,6000,1
|
|
20231006,104100,534923020,5990,5970,5990,5970,2977
|
|
20231006,104000,517108740,5940,5940,5940,5940,0
|
|
20231006,103900,517108740,5940,5940,5940,5940,0
|
|
20231006,103800,517108740,5940,5950,5950,5940,64
|
|
20231006,103700,516728370,5930,5980,5980,5930,590
|
|
20231006,103600,513211830,5980,5980,5980,5980,1
|
|
20231006,103500,513205850,5990,5990,5990,5990,0
|
|
20231006,103400,513205850,5990,5990,5990,5990,500
|
|
20231006,103300,510210850,5990,5990,5990,5990,1128
|
|
20231006,103200,503454130,5980,5970,5980,5970,6470
|
|
20231006,103100,464810400,5960,5960,5960,5960,1
|
|
20231006,103000,464804440,5970,5950,5970,5930,2732
|
|
20231006,102900,448556020,5970,5950,5970,5950,1890
|
|
20231006,102800,437296660,5960,5960,5960,5960,0
|
|
20231006,102700,437296660,5960,5960,5960,5960,151
|
|
20231006,102600,436396700,5950,5950,5950,5950,468
|
|
20231006,102500,433612100,5940,5940,5940,5940,0
|
|
20231006,102400,433612100,5940,5940,5940,5940,63
|
|
20231006,102300,433237880,5930,5930,5930,5930,1
|
|
20231006,102200,433231950,5940,5940,5940,5940,0
|
|
20231006,102100,433231950,5940,5960,5960,5940,88
|
|
20231006,102000,432709210,5940,5940,5940,5940,13
|
|
20231006,101900,432631990,5940,5940,5940,5940,59
|
|
20231006,101800,432281530,5950,5950,5950,5950,25
|
|
20231006,101700,432132780,5940,5940,5940,5940,27
|
|
20231006,101600,431972400,5940,5940,5940,5940,1
|
|
20231006,101500,431966460,5920,5920,5920,5920,185
|
|
20231006,101400,430871260,5920,5920,5920,5920,47
|
|
20231006,101300,430593020,5920,5920,5920,5920,100
|
|
20231006,101200,430001020,5920,5920,5920,5920,10
|
|
20231006,101100,429941820,5940,5940,5940,5940,2
|
|
20231006,101000,429929940,5950,5950,5950,5920,1149
|
|
20231006,100900,423099940,5950,5950,5950,5950,1
|
|
20231006,100800,423093990,5950,5950,5950,5950,380
|
|
20231006,100700,420832990,5960,5970,5970,5960,382
|
|
20231006,100600,418555750,5960,5970,5970,5960,750
|
|
20231006,100500,414083750,5970,5940,5970,5940,2043
|
|
20231006,100400,401911440,5950,5950,5950,5950,716
|
|
20231006,100300,397651240,5960,5930,5960,5920,6626
|
|
20231006,100200,358289360,5920,5900,5920,5900,646
|
|
20231006,100100,354469950,5900,5900,5900,5900,125
|
|
20231006,100000,353732450,5900,5900,5900,5900,5
|
|
20231006,095900,353702950,5910,5910,5910,5910,0
|
|
20231006,095800,353702950,5910,5910,5910,5910,8
|
|
20231006,095700,353655670,5910,5900,5910,5900,883
|
|
20231006,095600,348437970,5900,5900,5900,5900,0
|
|
20231006,095500,348437970,5900,5900,5900,5900,40
|
|
20231006,095400,348201970,5910,5910,5910,5910,32
|
|
20231006,095300,348012850,5910,5910,5910,5910,120
|
|
20231006,095200,347303650,5900,5900,5900,5900,1315
|
|
20231006,095100,339545150,5900,5900,5900,5900,0
|
|
20231006,095000,339545150,5900,5900,5900,5900,24
|
|
20231006,094900,339403550,5900,5900,5900,5900,30
|
|
20231006,094800,339226550,5920,5910,5920,5910,500
|
|
20231006,094700,336267420,5920,5920,5920,5920,0
|
|
20231006,094600,336267420,5920,5920,5920,5920,1
|
|
20231006,094500,336261500,5910,5900,5910,5890,2389
|
|
20231006,094400,322160620,5900,5900,5900,5890,245
|
|
20231006,094300,320716660,5900,5910,5910,5900,576
|
|
20231006,094200,317314520,5930,5930,5930,5920,416
|
|
20231006,094100,314849640,5920,5920,5920,5920,401
|
|
20231006,094000,312475720,5910,5920,5920,5910,2371
|
|
20231006,093900,298445020,5920,5920,5920,5910,2329
|
|
20231006,093800,284657840,5920,5900,5920,5900,1483
|
|
20231006,093700,275878520,5900,5900,5910,5900,1733
|
|
20231006,093600,265643720,5900,5900,5910,5890,531
|
|
20231006,093500,262510720,5910,5890,5910,5890,3206
|
|
20231006,093400,243584660,5900,5900,5900,5880,700
|
|
20231006,093300,239457560,5910,5890,5910,5890,3746
|
|
20231006,093200,217356560,5890,5890,5900,5890,2068
|
|
20231006,093100,205176010,5890,5880,5890,5880,218
|
|
20231006,093000,203894090,5880,5890,5890,5880,236
|
|
20231006,092900,202504750,5880,5870,5890,5870,3335
|
|
20231006,092800,182911420,5870,5850,5870,5850,501
|
|
20231006,092700,179980550,5850,5870,5880,5850,585
|
|
20231006,092600,176541340,5870,5870,5870,5870,201
|
|
20231006,092500,175361470,5880,5890,5900,5880,611
|
|
20231006,092400,171764990,5870,5830,5900,5830,2319
|
|
20231006,092300,158134860,5870,5860,5880,5860,3004
|
|
20231006,092200,140500240,5860,5870,5870,5860,146
|
|
20231006,092100,139643470,5870,5860,5870,5850,2630
|
|
20231006,092000,124216030,5860,5840,5860,5840,1651
|
|
20231006,091900,114562840,5850,5850,5850,5850,401
|
|
20231006,091800,112216990,5840,5850,5850,5790,42
|
|
20231006,091700,111971360,5850,5830,5850,5830,2816
|
|
20231006,091600,95524270,5840,5840,5840,5840,3
|
|
20231006,091500,95506750,5840,5830,5840,5830,1647
|
|
20231006,091400,85891370,5840,5840,5840,5780,3250
|
|
20231006,091300,66990910,5850,5860,5860,5780,3323
|
|
20231006,091200,47702960,5860,5850,5860,5850,769
|
|
20231006,091100,43198340,5850,5840,5850,5840,51
|
|
20231006,091000,42900490,5840,5850,5860,5840,235
|
|
20231006,090900,41526460,5850,5840,5850,5840,207
|
|
20231006,090800,40315840,5840,5810,5840,5810,1967
|
|
20231006,090700,28858400,5800,5820,5820,5800,315
|
|
20231006,090600,27031100,5820,5820,5820,5820,55
|
|
20231006,090500,26711000,5810,5800,5810,5800,107
|
|
20231006,090400,26089860,5800,5800,5800,5800,13
|
|
20231006,090300,26014460,5800,5820,5820,5800,385
|
|
20231006,090200,23778830,5830,5810,5830,5810,396
|
|
20231006,090100,21475920,5800,5760,5800,5760,866
|
|
20231006,090000,16478360,5750,5720,5760,5720,2879
|