706 lines
34 KiB
CSV
706 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231010,204300,1413650820,5880,5880,5880,5880,7482
|
|
20231010,204200,1413650820,5880,5880,5880,5880,0
|
|
20231010,204100,1413650820,5880,5880,5880,5880,0
|
|
20231010,204000,1413650820,5880,5880,5880,5880,0
|
|
20231010,203900,1413650820,5880,5880,5880,5880,0
|
|
20231010,203800,1413650820,5880,5880,5880,5880,0
|
|
20231010,203700,1413650820,5880,5880,5880,5880,0
|
|
20231010,203600,1413650820,5880,5880,5880,5880,0
|
|
20231010,203500,1413650820,5880,5880,5880,5880,0
|
|
20231010,203400,1413650820,5880,5880,5880,5880,0
|
|
20231010,203300,1413650820,5880,5880,5880,5880,0
|
|
20231010,203200,1413650820,5880,5880,5880,5880,0
|
|
20231010,203100,1413650820,5880,5880,5880,5880,0
|
|
20231010,203000,1413650820,5880,5880,5880,5880,0
|
|
20231010,202900,1413650820,5880,5880,5880,5880,0
|
|
20231010,202800,1413650820,5880,5880,5880,5880,0
|
|
20231010,202700,1413650820,5880,5880,5880,5880,0
|
|
20231010,202600,1413650820,5880,5880,5880,5880,0
|
|
20231010,202500,1413650820,5880,5880,5880,5880,0
|
|
20231010,202400,1413650820,5880,5880,5880,5880,0
|
|
20231010,202300,1413650820,5880,5880,5880,5880,0
|
|
20231010,202200,1413650820,5880,5880,5880,5880,0
|
|
20231010,202100,1413650820,5880,5880,5880,5880,0
|
|
20231010,202000,1413650820,5880,5880,5880,5880,0
|
|
20231010,201900,1413650820,5880,5880,5880,5880,0
|
|
20231010,201800,1413650820,5880,5880,5880,5880,0
|
|
20231010,201700,1413650820,5880,5880,5880,5880,0
|
|
20231010,201600,1413650820,5880,5880,5880,5880,0
|
|
20231010,201500,1413650820,5880,5880,5880,5880,0
|
|
20231010,201400,1413650820,5880,5880,5880,5880,0
|
|
20231010,201300,1413650820,5880,5880,5880,5880,7482
|
|
20231010,201200,1413650820,5880,5880,5880,5880,0
|
|
20231010,201100,1413650820,5880,5880,5880,5880,0
|
|
20231010,201000,1413650820,5880,5880,5880,5880,0
|
|
20231010,200900,1413650820,5880,5880,5880,5880,0
|
|
20231010,200800,1413650820,5880,5880,5880,5880,0
|
|
20231010,200700,1413650820,5880,5880,5880,5880,0
|
|
20231010,200600,1413650820,5880,5880,5880,5880,0
|
|
20231010,200500,1413650820,5880,5880,5880,5880,0
|
|
20231010,200400,1413650820,5880,5880,5880,5880,0
|
|
20231010,200300,1413650820,5880,5880,5880,5880,0
|
|
20231010,200200,1413650820,5880,5880,5880,5880,0
|
|
20231010,200100,1413650820,5880,5880,5880,5880,0
|
|
20231010,200000,1413650820,5880,5880,5880,5880,0
|
|
20231010,195900,1413650820,5880,5880,5880,5880,0
|
|
20231010,195800,1413650820,5880,5880,5880,5880,0
|
|
20231010,195700,1413650820,5880,5880,5880,5880,0
|
|
20231010,195600,1413650820,5880,5880,5880,5880,0
|
|
20231010,195500,1413650820,5880,5880,5880,5880,0
|
|
20231010,195400,1413650820,5880,5880,5880,5880,0
|
|
20231010,195300,1413650820,5880,5880,5880,5880,0
|
|
20231010,195200,1413650820,5880,5880,5880,5880,0
|
|
20231010,195100,1413650820,5880,5880,5880,5880,0
|
|
20231010,195000,1413650820,5880,5880,5880,5880,0
|
|
20231010,194900,1413650820,5880,5880,5880,5880,0
|
|
20231010,194800,1413650820,5880,5880,5880,5880,0
|
|
20231010,194700,1413650820,5880,5880,5880,5880,0
|
|
20231010,194600,1413650820,5880,5880,5880,5880,0
|
|
20231010,194500,1413650820,5880,5880,5880,5880,0
|
|
20231010,194400,1413650820,5880,5880,5880,5880,0
|
|
20231010,194300,1413650820,5880,5880,5880,5880,7482
|
|
20231010,194200,1413650820,5880,5880,5880,5880,0
|
|
20231010,194100,1413650820,5880,5880,5880,5880,0
|
|
20231010,194000,1413650820,5880,5880,5880,5880,0
|
|
20231010,193900,1413650820,5880,5880,5880,5880,0
|
|
20231010,193800,1413650820,5880,5880,5880,5880,0
|
|
20231010,193700,1413650820,5880,5880,5880,5880,0
|
|
20231010,193600,1413650820,5880,5880,5880,5880,0
|
|
20231010,193500,1413650820,5880,5880,5880,5880,0
|
|
20231010,193400,1413650820,5880,5880,5880,5880,0
|
|
20231010,193300,1413650820,5880,5880,5880,5880,0
|
|
20231010,193200,1413650820,5880,5880,5880,5880,0
|
|
20231010,193100,1413650820,5880,5880,5880,5880,0
|
|
20231010,193000,1413650820,5880,5880,5880,5880,0
|
|
20231010,192900,1413650820,5880,5880,5880,5880,0
|
|
20231010,192800,1413650820,5880,5880,5880,5880,0
|
|
20231010,192700,1413650820,5880,5880,5880,5880,0
|
|
20231010,192600,1413650820,5880,5880,5880,5880,0
|
|
20231010,192500,1413650820,5880,5880,5880,5880,0
|
|
20231010,192400,1413650820,5880,5880,5880,5880,0
|
|
20231010,192300,1413650820,5880,5880,5880,5880,0
|
|
20231010,192200,1413650820,5880,5880,5880,5880,0
|
|
20231010,192100,1413650820,5880,5880,5880,5880,0
|
|
20231010,192000,1413650820,5880,5880,5880,5880,0
|
|
20231010,191900,1413650820,5880,5880,5880,5880,0
|
|
20231010,191800,1413650820,5880,5880,5880,5880,0
|
|
20231010,191700,1413650820,5880,5880,5880,5880,0
|
|
20231010,191600,1413650820,5880,5880,5880,5880,0
|
|
20231010,191500,1413650820,5880,5880,5880,5880,0
|
|
20231010,191400,1413650820,5880,5880,5880,5880,0
|
|
20231010,191300,1413650820,5880,5880,5880,5880,7482
|
|
20231010,191200,1413650820,5880,5880,5880,5880,0
|
|
20231010,191100,1413650820,5880,5880,5880,5880,0
|
|
20231010,191000,1413650820,5880,5880,5880,5880,0
|
|
20231010,190900,1413650820,5880,5880,5880,5880,0
|
|
20231010,190800,1413650820,5880,5880,5880,5880,0
|
|
20231010,190700,1413650820,5880,5880,5880,5880,0
|
|
20231010,190600,1413650820,5880,5880,5880,5880,0
|
|
20231010,190500,1413650820,5880,5880,5880,5880,0
|
|
20231010,190400,1413650820,5880,5880,5880,5880,0
|
|
20231010,190300,1413650820,5880,5880,5880,5880,0
|
|
20231010,190200,1413650820,5880,5880,5880,5880,0
|
|
20231010,190100,1413650820,5880,5880,5880,5880,0
|
|
20231010,190000,1413650820,5880,5880,5880,5880,0
|
|
20231010,185900,1413650820,5880,5880,5880,5880,0
|
|
20231010,185800,1413650820,5880,5880,5880,5880,0
|
|
20231010,185700,1413650820,5880,5880,5880,5880,0
|
|
20231010,185600,1413650820,5880,5880,5880,5880,0
|
|
20231010,185500,1413650820,5880,5880,5880,5880,0
|
|
20231010,185400,1413650820,5880,5880,5880,5880,0
|
|
20231010,185300,1413650820,5880,5880,5880,5880,0
|
|
20231010,185200,1413650820,5880,5880,5880,5880,0
|
|
20231010,185100,1413650820,5880,5880,5880,5880,0
|
|
20231010,185000,1413650820,5880,5880,5880,5880,0
|
|
20231010,184900,1413650820,5880,5880,5880,5880,0
|
|
20231010,184800,1413650820,5880,5880,5880,5880,0
|
|
20231010,184700,1413650820,5880,5880,5880,5880,0
|
|
20231010,184600,1413650820,5880,5880,5880,5880,0
|
|
20231010,184500,1413650820,5880,5880,5880,5880,0
|
|
20231010,184400,1413650820,5880,5880,5880,5880,0
|
|
20231010,184300,1413650820,5880,5880,5880,5880,7482
|
|
20231010,184200,1413650820,5880,5880,5880,5880,0
|
|
20231010,184100,1413650820,5880,5880,5880,5880,0
|
|
20231010,184000,1413650820,5880,5880,5880,5880,0
|
|
20231010,183900,1413650820,5880,5880,5880,5880,0
|
|
20231010,183800,1413650820,5880,5880,5880,5880,0
|
|
20231010,183700,1413650820,5880,5880,5880,5880,0
|
|
20231010,183600,1413650820,5880,5880,5880,5880,0
|
|
20231010,183500,1413650820,5880,5880,5880,5880,0
|
|
20231010,183400,1413650820,5880,5880,5880,5880,0
|
|
20231010,183300,1413650820,5880,5880,5880,5880,0
|
|
20231010,183200,1413650820,5880,5880,5880,5880,0
|
|
20231010,183100,1413650820,5880,5880,5880,5880,0
|
|
20231010,183000,1413650820,5880,5880,5880,5880,0
|
|
20231010,182900,1413650820,5880,5880,5880,5880,0
|
|
20231010,182800,1413650820,5880,5880,5880,5880,0
|
|
20231010,182700,1413650820,5880,5880,5880,5880,0
|
|
20231010,182600,1413650820,5880,5880,5880,5880,0
|
|
20231010,182500,1413650820,5880,5880,5880,5880,0
|
|
20231010,182400,1413650820,5880,5880,5880,5880,0
|
|
20231010,182300,1413650820,5880,5880,5880,5880,0
|
|
20231010,182200,1413650820,5880,5880,5880,5880,0
|
|
20231010,182100,1413650820,5880,5880,5880,5880,0
|
|
20231010,182000,1413650820,5880,5880,5880,5880,0
|
|
20231010,181900,1413650820,5880,5880,5880,5880,0
|
|
20231010,181800,1413650820,5880,5880,5880,5880,0
|
|
20231010,181700,1413650820,5880,5880,5880,5880,0
|
|
20231010,181600,1413650820,5880,5880,5880,5880,0
|
|
20231010,181500,1413650820,5880,5880,5880,5880,0
|
|
20231010,181400,1413650820,5880,5880,5880,5880,0
|
|
20231010,181300,1413650820,5880,5880,5880,5880,7482
|
|
20231010,181200,1413650820,5880,5880,5880,5880,0
|
|
20231010,181100,1413650820,5880,5880,5880,5880,0
|
|
20231010,181000,1413650820,5880,5880,5880,5880,0
|
|
20231010,180900,1413650820,5880,5880,5880,5880,0
|
|
20231010,180800,1413650820,5880,5880,5880,5880,0
|
|
20231010,180700,1413650820,5880,5880,5880,5880,0
|
|
20231010,180600,1413650820,5880,5880,5880,5880,0
|
|
20231010,180500,1413650820,5880,5880,5880,5880,0
|
|
20231010,180400,1413650820,5880,5880,5880,5880,0
|
|
20231010,180300,1413650820,5880,5880,5880,5880,0
|
|
20231010,180200,1413650820,5880,5880,5880,5880,0
|
|
20231010,180100,1413650820,5880,5880,5880,5880,0
|
|
20231010,180000,1413650820,5880,5880,5880,5880,0
|
|
20231010,175900,1413650820,5880,5880,5880,5880,0
|
|
20231010,175800,1413650820,5880,5880,5880,5880,0
|
|
20231010,175700,1413650820,5880,5880,5880,5880,0
|
|
20231010,175600,1413650820,5880,5880,5880,5880,0
|
|
20231010,175500,1413650820,5880,5880,5880,5880,0
|
|
20231010,175400,1413650820,5880,5880,5880,5880,0
|
|
20231010,175300,1413650820,5880,5880,5880,5880,0
|
|
20231010,175200,1413650820,5880,5880,5880,5880,0
|
|
20231010,175100,1413650820,5880,5880,5880,5880,0
|
|
20231010,175000,1413650820,5880,5880,5880,5880,0
|
|
20231010,174900,1413650820,5880,5880,5880,5880,0
|
|
20231010,174800,1413650820,5880,5880,5880,5880,0
|
|
20231010,174700,1413650820,5880,5880,5880,5880,0
|
|
20231010,174600,1413650820,5880,5880,5880,5880,0
|
|
20231010,174500,1413650820,5880,5880,5880,5880,0
|
|
20231010,174400,1413650820,5880,5880,5880,5880,0
|
|
20231010,174300,1413650820,5880,5880,5880,5880,7482
|
|
20231010,174200,1413650820,5880,5880,5880,5880,0
|
|
20231010,174100,1413650820,5880,5880,5880,5880,0
|
|
20231010,174000,1413650820,5880,5880,5880,5880,0
|
|
20231010,173900,1413650820,5880,5880,5880,5880,0
|
|
20231010,173800,1413650820,5880,5880,5880,5880,0
|
|
20231010,173700,1413650820,5880,5880,5880,5880,0
|
|
20231010,173600,1413650820,5880,5880,5880,5880,0
|
|
20231010,173500,1413650820,5880,5880,5880,5880,0
|
|
20231010,173400,1413650820,5880,5880,5880,5880,0
|
|
20231010,173300,1413650820,5880,5880,5880,5880,0
|
|
20231010,173200,1413650820,5880,5880,5880,5880,0
|
|
20231010,173100,1413650820,5880,5880,5880,5880,0
|
|
20231010,173000,1413650820,5880,5880,5880,5880,0
|
|
20231010,172900,1413650820,5880,5880,5880,5880,0
|
|
20231010,172800,1413650820,5880,5880,5880,5880,0
|
|
20231010,172700,1413650820,5880,5880,5880,5880,0
|
|
20231010,172600,1413650820,5880,5880,5880,5880,0
|
|
20231010,172500,1413650820,5880,5880,5880,5880,0
|
|
20231010,172400,1413650820,5880,5880,5880,5880,0
|
|
20231010,172300,1413650820,5880,5880,5880,5880,0
|
|
20231010,172200,1413650820,5880,5880,5880,5880,0
|
|
20231010,172100,1413650820,5880,5880,5880,5880,0
|
|
20231010,172000,1413650820,5880,5880,5880,5880,0
|
|
20231010,171900,1413650820,5880,5880,5880,5880,0
|
|
20231010,171800,1413650820,5880,5880,5880,5880,0
|
|
20231010,171700,1413650820,5880,5880,5880,5880,0
|
|
20231010,171600,1413650820,5880,5880,5880,5880,0
|
|
20231010,171500,1413650820,5880,5880,5880,5880,0
|
|
20231010,171400,1413650820,5880,5880,5880,5880,0
|
|
20231010,171300,1413650820,5880,5880,5880,5880,7482
|
|
20231010,171200,1413650820,5880,5880,5880,5880,0
|
|
20231010,171100,1413650820,5880,5880,5880,5880,0
|
|
20231010,171000,1413650820,5880,5880,5880,5880,0
|
|
20231010,170900,1413650820,5880,5880,5880,5880,0
|
|
20231010,170800,1413650820,5880,5880,5880,5880,0
|
|
20231010,170700,1413650820,5880,5880,5880,5880,0
|
|
20231010,170600,1413650820,5880,5880,5880,5880,0
|
|
20231010,170500,1413650820,5880,5880,5880,5880,0
|
|
20231010,170400,1413650820,5880,5880,5880,5880,0
|
|
20231010,170300,1413650820,5880,5880,5880,5880,0
|
|
20231010,170200,1413650820,5880,5880,5880,5880,0
|
|
20231010,170100,1413650820,5880,5880,5880,5880,0
|
|
20231010,170000,1413650820,5880,5880,5880,5880,0
|
|
20231010,165900,1413650820,5880,5880,5880,5880,0
|
|
20231010,165800,1413650820,5880,5880,5880,5880,0
|
|
20231010,165700,1413650820,5880,5880,5880,5880,0
|
|
20231010,165600,1413650820,5880,5880,5880,5880,0
|
|
20231010,165500,1413650820,5880,5880,5880,5880,0
|
|
20231010,165400,1413650820,5880,5880,5880,5880,0
|
|
20231010,165300,1413650820,5880,5880,5880,5880,0
|
|
20231010,165200,1413650820,5880,5880,5880,5880,0
|
|
20231010,165100,1413650820,5880,5880,5880,5880,0
|
|
20231010,165000,1413650820,5880,5880,5880,5880,0
|
|
20231010,164900,1413650820,5880,5880,5880,5880,0
|
|
20231010,164800,1413650820,5880,5880,5880,5880,0
|
|
20231010,164700,1413650820,5880,5880,5880,5880,0
|
|
20231010,164600,1413650820,5880,5880,5880,5880,0
|
|
20231010,164500,1413650820,5880,5880,5880,5880,0
|
|
20231010,164400,1413650820,5880,5880,5880,5880,0
|
|
20231010,164300,1413650820,5880,5880,5880,5880,7482
|
|
20231010,164200,1413650820,5880,5880,5880,5880,0
|
|
20231010,164100,1413650820,5880,5880,5880,5880,0
|
|
20231010,164000,1413650820,5880,5880,5880,5880,0
|
|
20231010,163900,1413650820,5880,5880,5880,5880,0
|
|
20231010,163800,1413650820,5880,5880,5880,5880,0
|
|
20231010,163700,1413650820,5880,5880,5880,5880,0
|
|
20231010,163600,1413650820,5880,5880,5880,5880,0
|
|
20231010,163500,1413650820,5880,5880,5880,5880,0
|
|
20231010,163400,1413650820,5880,5880,5880,5880,0
|
|
20231010,163300,1413650820,5880,5880,5880,5880,0
|
|
20231010,163200,1413650820,5880,5880,5880,5880,0
|
|
20231010,163100,1413650820,5880,5880,5880,5880,0
|
|
20231010,163000,1413650820,5880,5880,5880,5880,0
|
|
20231010,162900,1413650820,5880,5880,5880,5880,0
|
|
20231010,162800,1413650820,5880,5880,5880,5880,0
|
|
20231010,162700,1413650820,5880,5880,5880,5880,0
|
|
20231010,162600,1413650820,5880,5880,5880,5880,0
|
|
20231010,162500,1413650820,5880,5880,5880,5880,0
|
|
20231010,162400,1413650820,5880,5880,5880,5880,0
|
|
20231010,162300,1413650820,5880,5880,5880,5880,0
|
|
20231010,162200,1413650820,5880,5880,5880,5880,0
|
|
20231010,162100,1413650820,5880,5880,5880,5880,0
|
|
20231010,162000,1413650820,5880,5880,5880,5880,0
|
|
20231010,161900,1413650820,5880,5880,5880,5880,0
|
|
20231010,161800,1413650820,5880,5880,5880,5880,0
|
|
20231010,161700,1413650820,5880,5880,5880,5880,0
|
|
20231010,161600,1413650820,5880,5880,5880,5880,0
|
|
20231010,161500,1413650820,5880,5880,5880,5880,0
|
|
20231010,161400,1413650820,5880,5880,5880,5880,0
|
|
20231010,161300,1413650820,5880,5880,5880,5880,7482
|
|
20231010,161200,1413650820,5880,5880,5880,5880,0
|
|
20231010,161100,1413650820,5880,5880,5880,5880,0
|
|
20231010,161000,1413650820,5880,5880,5880,5880,0
|
|
20231010,160900,1413650820,5880,5880,5880,5880,0
|
|
20231010,160800,1413650820,5880,5880,5880,5880,0
|
|
20231010,160700,1413650820,5880,5880,5880,5880,0
|
|
20231010,160600,1413650820,5880,5880,5880,5880,0
|
|
20231010,160500,1413650820,5880,5880,5880,5880,0
|
|
20231010,160400,1413650820,5880,5880,5880,5880,0
|
|
20231010,160300,1413650820,5880,5880,5880,5880,0
|
|
20231010,160200,1413650820,5880,5880,5880,5880,0
|
|
20231010,160100,1413650820,5880,5880,5880,5880,0
|
|
20231010,160000,1413650820,5880,5880,5880,5880,0
|
|
20231010,155900,1413650820,5880,5880,5880,5880,0
|
|
20231010,155800,1413650820,5880,5880,5880,5880,0
|
|
20231010,155700,1413650820,5880,5880,5880,5880,0
|
|
20231010,155600,1413650820,5880,5880,5880,5880,0
|
|
20231010,155500,1413650820,5880,5880,5880,5880,0
|
|
20231010,155400,1413650820,5880,5880,5880,5880,0
|
|
20231010,155300,1413650820,5880,5880,5880,5880,0
|
|
20231010,155200,1413650820,5880,5880,5880,5880,0
|
|
20231010,155100,1413650820,5880,5880,5880,5880,0
|
|
20231010,155000,1413650820,5880,5880,5880,5880,0
|
|
20231010,154900,1413650820,5880,5880,5880,5880,0
|
|
20231010,154800,1413650820,5880,5880,5880,5880,0
|
|
20231010,154700,1413650820,5880,5880,5880,5880,0
|
|
20231010,154600,1413650820,5880,5880,5880,5880,0
|
|
20231010,154500,1413650820,5880,5880,5880,5880,0
|
|
20231010,154400,1413650820,5880,5880,5880,5880,0
|
|
20231010,154300,1413650820,5880,5880,5880,5880,7482
|
|
20231010,154200,1413650820,5880,5880,5880,5880,0
|
|
20231010,154100,1413650820,5880,5880,5880,5880,0
|
|
20231010,154000,1413650820,5880,5880,5880,5880,0
|
|
20231010,153900,1413650820,5880,5880,5880,5880,0
|
|
20231010,153800,1413650820,5880,5880,5880,5880,0
|
|
20231010,153700,1413650820,5880,5880,5880,5880,0
|
|
20231010,153600,1413650820,5880,5880,5880,5880,0
|
|
20231010,153500,1413650820,5880,5880,5880,5880,0
|
|
20231010,153400,1413650820,5880,5880,5880,5880,0
|
|
20231010,153300,1413650820,5880,5880,5880,5880,0
|
|
20231010,153200,1413650820,5880,5880,5880,5880,0
|
|
20231010,153100,1413650820,5880,5880,5880,5880,0
|
|
20231010,153000,1413650820,5880,5880,5880,5880,7482
|
|
20231010,152900,1369656660,5880,5880,5880,5880,0
|
|
20231010,152800,1369656660,5880,5880,5880,5880,0
|
|
20231010,152700,1369656660,5880,5880,5880,5880,0
|
|
20231010,152600,1369656660,5880,5880,5880,5880,0
|
|
20231010,152500,1369656660,5880,5880,5880,5880,0
|
|
20231010,152400,1369656660,5880,5880,5880,5880,0
|
|
20231010,152300,1369656660,5880,5880,5880,5880,0
|
|
20231010,152200,1369656660,5880,5880,5880,5880,0
|
|
20231010,152100,1369656660,5880,5880,5880,5880,0
|
|
20231010,152000,1369656660,5880,5880,5880,5880,0
|
|
20231010,151900,1369656660,5880,5900,5900,5880,44
|
|
20231010,151800,1369397880,5890,5900,5900,5890,501
|
|
20231010,151700,1366441990,5900,5900,5900,5900,0
|
|
20231010,151600,1366441990,5900,5900,5900,5900,205
|
|
20231010,151500,1365232490,5890,5890,5890,5890,4
|
|
20231010,151400,1365208930,5890,5880,5890,5880,156
|
|
20231010,151300,1364291530,5890,5890,5890,5880,17
|
|
20231010,151200,1364191420,5890,5890,5890,5880,150
|
|
20231010,151100,1363308920,5890,5890,5890,5890,122
|
|
20231010,151000,1362590340,5880,5880,5880,5880,500
|
|
20231010,150900,1359650340,5880,5880,5880,5880,30
|
|
20231010,150800,1359473940,5880,5890,5890,5870,108
|
|
20231010,150700,1358839150,5900,5910,5910,5900,2
|
|
20231010,150600,1358827340,5900,5900,5900,5900,0
|
|
20231010,150500,1358827340,5900,5900,5900,5900,338
|
|
20231010,150400,1356833140,5900,5900,5900,5900,863
|
|
20231010,150300,1351741440,5900,5880,5900,5870,8401
|
|
20231010,150200,1302425530,5880,5870,5890,5870,10003
|
|
20231010,150100,1243707880,5900,5900,5900,5900,0
|
|
20231010,150000,1243707880,5900,5890,5900,5890,17
|
|
20231010,145900,1243607590,5860,5870,5870,5850,10605
|
|
20231010,145800,1181556520,5880,5880,5880,5880,16
|
|
20231010,145700,1181462440,5900,5900,5900,5900,1
|
|
20231010,145600,1181456540,5870,5890,5890,5870,941
|
|
20231010,145500,1175929960,5900,5900,5900,5900,0
|
|
20231010,145400,1175929960,5900,5900,5900,5900,0
|
|
20231010,145300,1175929960,5900,5900,5900,5900,2
|
|
20231010,145200,1175918160,5910,5910,5910,5910,3
|
|
20231010,145100,1175900430,5910,5910,5910,5910,0
|
|
20231010,145000,1175900430,5910,5900,5910,5900,9
|
|
20231010,144900,1175847270,5900,5900,5910,5900,3
|
|
20231010,144800,1175829560,5910,5910,5910,5880,501
|
|
20231010,144700,1172878380,5920,5920,5920,5920,7
|
|
20231010,144600,1172836940,5920,5920,5920,5920,20
|
|
20231010,144500,1172718540,5930,5930,5930,5930,0
|
|
20231010,144400,1172718540,5930,5930,5930,5930,0
|
|
20231010,144300,1172718540,5930,5930,5930,5930,0
|
|
20231010,144200,1172718540,5930,5930,5930,5930,158
|
|
20231010,144100,1171781600,5920,5920,5920,5920,137
|
|
20231010,144000,1170970560,5920,5920,5920,5920,0
|
|
20231010,143900,1170970560,5920,5920,5920,5920,527
|
|
20231010,143800,1167850720,5910,5910,5910,5910,500
|
|
20231010,143700,1164895720,5910,5880,5910,5880,1557
|
|
20231010,143600,1155719140,5860,5860,5860,5860,0
|
|
20231010,143500,1155719140,5860,5870,5870,5860,16
|
|
20231010,143400,1155625360,5880,5870,5880,5870,4
|
|
20231010,143300,1155601870,5870,5870,5870,5870,3
|
|
20231010,143200,1155584260,5870,5870,5870,5870,1
|
|
20231010,143100,1155578390,5880,5880,5880,5880,8
|
|
20231010,143000,1155531350,5880,5850,5880,5850,666
|
|
20231010,142900,1151629470,5850,5850,5850,5850,640
|
|
20231010,142800,1147885470,5850,5850,5850,5850,26
|
|
20231010,142700,1147733370,5850,5850,5850,5850,30
|
|
20231010,142600,1147557870,5860,5860,5860,5860,85
|
|
20231010,142500,1147059770,5850,5850,5850,5850,1
|
|
20231010,142400,1147053920,5840,5840,5850,5840,231
|
|
20231010,142300,1145704830,5840,5840,5840,5840,100
|
|
20231010,142200,1145120830,5840,5840,5840,5840,0
|
|
20231010,142100,1145120830,5840,5850,5860,5840,2199
|
|
20231010,142000,1132265130,5860,5860,5860,5860,331
|
|
20231010,141900,1130325470,5860,5860,5860,5860,50
|
|
20231010,141800,1130032470,5860,5870,5870,5860,2004
|
|
20231010,141700,1118288670,5870,5870,5870,5870,749
|
|
20231010,141600,1113892040,5880,5880,5880,5880,84
|
|
20231010,141500,1113398120,5880,5880,5880,5880,0
|
|
20231010,141400,1113398120,5880,5900,5900,5880,3777
|
|
20231010,141300,1091183200,5900,5900,5900,5900,0
|
|
20231010,141200,1091183200,5900,5900,5900,5900,5
|
|
20231010,141100,1091153700,5900,5900,5900,5900,200
|
|
20231010,141000,1089973700,5900,5900,5900,5890,1394
|
|
20231010,140900,1081757980,5910,5910,5910,5910,50
|
|
20231010,140800,1081462480,5910,5900,5910,5900,705
|
|
20231010,140700,1077302970,5900,5900,5900,5900,2550
|
|
20231010,140600,1062257970,5910,5910,5910,5910,1650
|
|
20231010,140500,1052506470,5910,5920,5920,5910,560
|
|
20231010,140400,1049196820,5920,5910,5920,5910,566
|
|
20231010,140300,1045851610,5910,5910,5910,5910,100
|
|
20231010,140200,1045260610,5910,5900,5910,5900,179
|
|
20231010,140100,1044203520,5900,5900,5900,5900,30
|
|
20231010,140000,1044026520,5900,5910,5910,5900,1290
|
|
20231010,135900,1036403970,5920,5920,5920,5920,68
|
|
20231010,135800,1036001410,5920,5920,5920,5920,100
|
|
20231010,135700,1035409410,5920,5910,5920,5910,199
|
|
20231010,135600,1034232330,5920,5920,5920,5920,0
|
|
20231010,135500,1034232330,5920,5910,5920,5910,68
|
|
20231010,135400,1033829950,5910,5910,5910,5910,1
|
|
20231010,135300,1033824040,5910,5920,5920,5910,500
|
|
20231010,135200,1030864540,5910,5910,5910,5910,75
|
|
20231010,135100,1030421290,5910,5910,5910,5910,782
|
|
20231010,135000,1025799670,5920,5920,5930,5910,231
|
|
20231010,134900,1024433520,5930,5920,5930,5910,1043
|
|
20231010,134800,1018267360,5920,5920,5920,5920,200
|
|
20231010,134700,1017083360,5920,5920,5920,5920,0
|
|
20231010,134600,1017083360,5920,5920,5920,5920,1919
|
|
20231010,134500,1005722880,5920,5920,5920,5920,0
|
|
20231010,134400,1005722880,5920,5920,5920,5920,0
|
|
20231010,134300,1005722880,5920,5920,5920,5920,334
|
|
20231010,134200,1003745600,5920,5920,5920,5920,70
|
|
20231010,134100,1003331200,5920,5920,5920,5920,235
|
|
20231010,134000,1001940000,5910,5910,5910,5910,0
|
|
20231010,133900,1001940000,5910,5910,5910,5910,434
|
|
20231010,133800,999375060,5920,5920,5920,5920,152
|
|
20231010,133700,998475220,5920,5930,5940,5920,29
|
|
20231010,133600,998303340,5940,5910,5940,5910,265
|
|
20231010,133500,996735400,5910,5910,5910,5900,225
|
|
20231010,133400,995405950,5910,5910,5910,5910,103
|
|
20231010,133300,994797220,5910,5910,5910,5910,312
|
|
20231010,133200,992953300,5910,5910,5910,5910,110
|
|
20231010,133100,992303200,5900,5900,5900,5900,13
|
|
20231010,133000,992226500,5890,5890,5890,5890,220
|
|
20231010,132900,990930700,5890,5890,5890,5890,220
|
|
20231010,132800,989634900,5890,5890,5890,5890,200
|
|
20231010,132700,988456900,5890,5890,5890,5890,51
|
|
20231010,132600,988156510,5890,5890,5890,5890,0
|
|
20231010,132500,988156510,5890,5890,5890,5890,15
|
|
20231010,132400,988068160,5890,5890,5890,5890,0
|
|
20231010,132300,988068160,5890,5890,5890,5890,409
|
|
20231010,132200,985659150,5900,5900,5900,5900,1
|
|
20231010,132100,985653250,5900,5910,5910,5900,1162
|
|
20231010,132000,978796530,5910,5910,5910,5910,1
|
|
20231010,131900,978790620,5900,5900,5900,5900,13
|
|
20231010,131800,978713920,5900,5900,5900,5900,336
|
|
20231010,131700,976731520,5910,5900,5910,5900,560
|
|
20231010,131600,973422440,5910,5900,5910,5900,1274
|
|
20231010,131500,965895980,5910,5910,5910,5910,869
|
|
20231010,131400,960760190,5910,5910,5910,5910,1
|
|
20231010,131300,960754280,5910,5910,5910,5910,143
|
|
20231010,131200,959909150,5910,5900,5910,5890,562
|
|
20231010,131100,956590520,5890,5910,5910,5890,213
|
|
20231010,131000,955331900,5910,5910,5910,5910,3300
|
|
20231010,130900,935828900,5920,5920,5920,5920,7
|
|
20231010,130800,935787460,5920,5920,5920,5920,54
|
|
20231010,130700,935467780,5930,5930,5930,5930,110
|
|
20231010,130600,934815480,5930,5930,5930,5930,190
|
|
20231010,130500,933688780,5930,5930,5930,5930,10
|
|
20231010,130400,933629480,5930,5940,5940,5930,70
|
|
20231010,130300,933214280,5940,5930,5940,5930,209
|
|
20231010,130200,931974900,5930,5920,5930,5910,1642
|
|
20231010,130100,922256640,5930,5930,5930,5930,48
|
|
20231010,130000,921972000,5920,5920,5920,5920,982
|
|
20231010,125900,916158560,5920,5920,5920,5920,0
|
|
20231010,125800,916158560,5920,5920,5920,5920,0
|
|
20231010,125700,916158560,5920,5940,5940,5920,101
|
|
20231010,125600,915559300,5900,5930,5930,5900,1000
|
|
20231010,125500,909656430,5920,5940,5940,5900,5786
|
|
20231010,125400,875363510,5940,5950,5950,5940,100
|
|
20231010,125300,874769050,5940,5960,5960,5940,1437
|
|
20231010,125200,866206050,6000,6000,6000,6000,2
|
|
20231010,125100,866194050,6000,5980,6000,5980,100
|
|
20231010,125000,865594250,5990,5990,5990,5990,50
|
|
20231010,124900,865294750,5960,5970,5970,5950,5146
|
|
20231010,124800,834625040,5970,5970,5970,5970,10
|
|
20231010,124700,834565340,6000,6000,6000,6000,0
|
|
20231010,124600,834565340,6000,5990,6000,5990,4
|
|
20231010,124500,834541350,6000,6000,6000,6000,0
|
|
20231010,124400,834541350,6000,6000,6000,6000,0
|
|
20231010,124300,834541350,6000,6000,6000,6000,0
|
|
20231010,124200,834541350,6000,5980,6000,5980,350
|
|
20231010,124100,832441420,5990,5970,5990,5970,140
|
|
20231010,124000,831603610,5970,5970,5970,5970,100
|
|
20231010,123900,831006610,5970,5970,5970,5970,54
|
|
20231010,123800,830684230,5970,5970,5970,5970,18
|
|
20231010,123700,830576770,5970,5970,5970,5970,8
|
|
20231010,123600,830529010,5970,5970,5970,5970,0
|
|
20231010,123500,830529010,5970,5970,5970,5970,0
|
|
20231010,123400,830529010,5970,5970,5970,5970,15
|
|
20231010,123300,830439460,5960,5960,5960,5960,1
|
|
20231010,123200,830433500,5960,5980,5980,5960,32
|
|
20231010,123100,830242480,5980,5970,5980,5970,51
|
|
20231010,123000,829938000,5990,5990,5990,5990,224
|
|
20231010,122900,828596240,5990,5980,5990,5980,11
|
|
20231010,122800,828530450,5980,5980,5980,5980,3
|
|
20231010,122700,828512510,5990,5970,5990,5950,3486
|
|
20231010,122600,807740140,5980,5980,5980,5980,0
|
|
20231010,122500,807740140,5980,5980,5980,5980,157
|
|
20231010,122400,806801280,5980,5990,5990,5980,6
|
|
20231010,122300,806765380,5970,5970,5970,5970,77
|
|
20231010,122200,806305690,5970,5970,5970,5970,99
|
|
20231010,122100,805714660,5970,5990,5990,5970,999
|
|
20231010,122000,799745370,6000,6000,6000,6000,1
|
|
20231010,121900,799739370,5990,5990,5990,5990,30
|
|
20231010,121800,799559670,6000,6020,6020,6000,1170
|
|
20231010,121700,792528520,6030,6030,6030,6030,17059
|
|
20231010,121600,689662750,6030,6030,6030,6030,1500
|
|
20231010,121500,680617750,6040,6040,6040,6040,0
|
|
20231010,121400,680617750,6040,6040,6040,6030,521
|
|
20231010,121300,677475910,6030,6030,6030,6030,2603
|
|
20231010,121200,661779820,6040,6040,6040,6040,2
|
|
20231010,121100,661767740,6040,6030,6040,6030,1768
|
|
20231010,121000,651104060,6040,6040,6040,6040,5
|
|
20231010,120900,651073860,6040,6040,6040,6040,5
|
|
20231010,120800,651043660,6040,6040,6040,6040,98
|
|
20231010,120700,650451740,6040,6040,6040,6040,32
|
|
20231010,120600,650258460,6040,6040,6040,6040,51
|
|
20231010,120500,649950420,6040,6040,6040,6040,11
|
|
20231010,120400,649883980,6040,6040,6040,6040,0
|
|
20231010,120300,649883980,6040,6040,6040,6040,0
|
|
20231010,120200,649883980,6040,6040,6040,6040,0
|
|
20231010,120100,649883980,6040,6040,6040,6040,111
|
|
20231010,120000,649213540,6050,6050,6050,6040,22
|
|
20231010,115900,649080480,6030,6040,6040,6030,401
|
|
20231010,115800,646659420,6040,6040,6040,6040,864
|
|
20231010,115700,641440860,6040,6070,6070,6040,2052
|
|
20231010,115600,629039240,6070,6060,6070,6060,203
|
|
20231010,115500,627809030,6070,6070,6070,6070,0
|
|
20231010,115400,627809030,6070,6070,6070,6070,0
|
|
20231010,115300,627809030,6070,6070,6070,6070,1
|
|
20231010,115200,627802960,6070,6080,6080,6070,1331
|
|
20231010,115100,619723750,6080,6080,6080,6080,30
|
|
20231010,115000,619541350,6080,6080,6080,6080,0
|
|
20231010,114900,619541350,6080,6080,6080,6080,840
|
|
20231010,114800,614434150,6080,6080,6080,6080,683
|
|
20231010,114700,610281510,6080,6080,6080,6080,118
|
|
20231010,114600,609564070,6070,6070,6070,6070,154
|
|
20231010,114500,608629290,6070,6070,6070,6070,50
|
|
20231010,114400,608325790,6070,6070,6070,6060,337
|
|
20231010,114300,606281580,6070,6070,6070,6070,19
|
|
20231010,114200,606166250,6070,6070,6070,6070,100
|
|
20231010,114100,605559250,6070,6070,6070,6070,47
|
|
20231010,114000,605273960,6070,6070,6070,6070,1
|
|
20231010,113900,605267890,6060,6070,6070,6060,212
|
|
20231010,113800,603982140,6070,6070,6070,6070,407
|
|
20231010,113700,601511650,6070,6070,6070,6070,0
|
|
20231010,113600,601511650,6070,6070,6070,6070,2
|
|
20231010,113500,601499510,6060,6060,6060,6060,0
|
|
20231010,113400,601499510,6060,6060,6060,6060,400
|
|
20231010,113300,599075510,6060,6060,6060,6060,5
|
|
20231010,113200,599045210,6060,6060,6060,6060,487
|
|
20231010,113100,596093990,6060,6060,6060,6060,13
|
|
20231010,113000,596015210,6060,6060,6060,6050,1169
|
|
20231010,112900,588942550,6060,6060,6060,6060,638
|
|
20231010,112800,585076270,6060,6060,6060,6050,826
|
|
20231010,112700,580077910,6060,6060,6070,6060,1065
|
|
20231010,112600,573623990,6070,6070,6070,6070,30
|
|
20231010,112500,573441890,6070,6070,6070,6070,515
|
|
20231010,112400,570315840,6070,6070,6070,6070,0
|
|
20231010,112300,570315840,6070,6070,6070,6070,5
|
|
20231010,112200,570285490,6070,6050,6070,6050,1687
|
|
20231010,112100,560064890,6050,6060,6060,6040,694
|
|
20231010,112000,555866130,6060,6060,6060,6060,40
|
|
20231010,111900,555623730,6050,6050,6050,6050,0
|
|
20231010,111800,555623730,6050,6050,6050,6050,2
|
|
20231010,111700,555611630,6050,6050,6050,6050,500
|
|
20231010,111600,552586630,6060,6060,6060,6050,29
|
|
20231010,111500,552410970,6060,6060,6060,6060,310
|
|
20231010,111400,550532370,6080,6080,6080,6080,0
|
|
20231010,111300,550532370,6080,6080,6080,6080,50
|
|
20231010,111200,550228370,6080,6070,6080,6070,12
|
|
20231010,111100,550155430,6080,6080,6080,6080,92
|
|
20231010,111000,549596070,6080,6080,6080,6080,0
|
|
20231010,110900,549596070,6080,6080,6080,6080,789
|
|
20231010,110800,544798950,6070,6070,6070,6070,1089
|
|
20231010,110700,538188720,6080,6080,6080,6080,5
|
|
20231010,110600,538158320,6080,6080,6080,6080,30
|
|
20231010,110500,537975920,6080,6080,6080,6080,1
|
|
20231010,110400,537969840,6080,6080,6080,6080,282
|
|
20231010,110300,536255280,6070,6080,6080,6070,102
|
|
20231010,110200,535636120,6070,6070,6070,6070,212
|
|
20231010,110100,534349280,6080,6070,6080,6070,405
|
|
20231010,110000,531889920,6070,6070,6070,6070,138
|
|
20231010,105900,531052260,6070,6070,6070,6070,187
|
|
20231010,105800,529917170,6070,6070,6070,6070,5
|
|
20231010,105700,529886820,6070,6070,6070,6070,510
|
|
20231010,105600,526791120,6070,6070,6070,6070,46
|
|
20231010,105500,526511900,6070,6070,6070,6070,23
|
|
20231010,105400,526372290,6070,6070,6070,6060,978
|
|
20231010,105300,520442300,6070,6070,6070,6070,417
|
|
20231010,105200,517911110,6080,6080,6080,6080,0
|
|
20231010,105100,517911110,6080,6090,6090,6080,1083
|
|
20231010,105000,511325190,6100,6090,6100,6080,2712
|
|
20231010,104900,494819680,6090,6070,6090,6070,1242
|
|
20231010,104800,487270650,6070,6050,6080,6050,468
|
|
20231010,104700,484432430,6060,6060,6060,6060,100
|
|
20231010,104600,483826430,6050,6040,6050,6040,1704
|
|
20231010,104500,473517240,6050,6030,6050,6030,117
|
|
20231010,104400,472811550,6030,6040,6040,6030,79
|
|
20231010,104300,472335170,6040,6040,6040,6040,2
|
|
20231010,104200,472323090,6030,6030,6030,6030,71
|
|
20231010,104100,471894960,6050,6050,6050,6050,0
|
|
20231010,104000,471894960,6050,6050,6050,6050,1
|
|
20231010,103900,471888910,6050,6050,6060,6050,399
|
|
20231010,103800,469471020,6050,6040,6050,6040,1526
|
|
20231010,103700,460238730,6030,6030,6030,6030,0
|
|
20231010,103600,460238730,6030,6040,6040,6030,2
|
|
20231010,103500,460226660,6050,6050,6050,6050,0
|
|
20231010,103400,460226660,6050,6050,6050,6050,0
|
|
20231010,103300,460226660,6050,6030,6050,6030,239
|
|
20231010,103200,458782960,6030,6030,6030,6030,652
|
|
20231010,103100,454851400,6020,6020,6020,6020,25
|
|
20231010,103000,454700900,6020,6020,6020,6020,500
|
|
20231010,102900,451690900,6020,6020,6020,6020,500
|
|
20231010,102800,448680900,6020,6020,6020,6020,0
|
|
20231010,102700,448680900,6020,6020,6020,6020,0
|
|
20231010,102600,448680900,6020,6010,6020,6000,211
|
|
20231010,102500,447410860,6020,6020,6020,6020,151
|
|
20231010,102400,446501840,6030,6030,6030,6030,0
|
|
20231010,102300,446501840,6030,6020,6030,6020,102
|
|
20231010,102200,445886790,6020,6000,6020,6000,593
|
|
20231010,102100,442321110,6020,6000,6020,6000,85
|
|
20231010,102000,441811090,6020,6010,6020,6000,250
|
|
20231010,101900,440310570,6020,6020,6020,6020,2
|
|
20231010,101800,440298530,6000,6010,6010,6000,84
|
|
20231010,101700,439794030,6020,6010,6020,6010,34
|
|
20231010,101600,439589360,6010,6010,6010,6010,0
|
|
20231010,101500,439589360,6010,6010,6010,6010,0
|
|
20231010,101400,439589360,6010,6010,6010,6000,509
|
|
20231010,101300,436530300,5990,5990,5990,5990,0
|
|
20231010,101200,436530300,5990,5990,5990,5990,70
|
|
20231010,101100,436111000,5990,6010,6010,5990,143
|
|
20231010,101000,435253030,6020,6020,6020,6020,0
|
|
20231010,100900,435253030,6020,6000,6020,6000,51
|
|
20231010,100800,434947010,6000,6000,6000,6000,6
|
|
20231010,100700,434911010,6020,6020,6020,6020,0
|
|
20231010,100600,434911010,6020,6020,6020,6020,0
|
|
20231010,100500,434911010,6020,6020,6020,6020,0
|
|
20231010,100400,434911010,6020,6020,6020,6020,10
|
|
20231010,100300,434850810,6020,6020,6020,6020,1
|
|
20231010,100200,434844790,6020,6020,6020,6020,51
|
|
20231010,100100,434537770,6000,6000,6000,6000,87
|
|
20231010,100000,434015770,6000,6000,6000,6000,21
|
|
20231010,095900,433889770,6030,6030,6030,6030,0
|
|
20231010,095800,433889770,6030,6030,6030,6030,10
|
|
20231010,095700,433829470,6000,6000,6000,6000,0
|
|
20231010,095600,433829470,6000,6000,6000,6000,589
|
|
20231010,095500,430295470,5990,6000,6000,5990,264
|
|
20231010,095400,428713490,6010,6010,6010,6000,512
|
|
20231010,095300,425641470,6010,6010,6010,6010,251
|
|
20231010,095200,424132960,6040,6030,6040,6030,2
|
|
20231010,095100,424120890,6010,6030,6030,6010,79
|
|
20231010,095000,423645320,6010,6010,6010,6010,66
|
|
20231010,094900,423248660,6010,6030,6030,6010,255
|
|
20231010,094800,421714930,6030,6030,6030,6030,50
|
|
20231010,094700,421413430,6050,6050,6050,6050,49
|
|
20231010,094600,421116980,6060,6030,6060,6020,1423
|
|
20231010,094500,412549760,6030,6050,6050,6030,3717
|
|
20231010,094400,390131160,6060,6060,6060,6060,2
|
|
20231010,094300,390119040,6040,6060,6060,6040,40
|
|
20231010,094200,389876740,6060,6070,6070,6050,2172
|
|
20231010,094100,376725000,6070,6060,6070,6060,4065
|
|
20231010,094000,352050550,6050,6070,6070,6050,2132
|
|
20231010,093900,339148510,6060,6060,6070,6060,421
|
|
20231010,093800,336597200,6060,6060,6060,6060,1
|
|
20231010,093700,336591140,6060,6040,6060,6040,328
|
|
20231010,093600,334604000,6050,6070,6070,6050,179
|
|
20231010,093500,333520530,6070,6070,6070,6070,67
|
|
20231010,093400,333113840,6070,6070,6070,6070,1
|
|
20231010,093300,333107770,6080,6060,6080,6050,4208
|
|
20231010,093200,307569170,6060,6050,6060,6030,1017
|
|
20231010,093100,301432840,6050,6050,6050,6050,22
|
|
20231010,093000,301299740,6050,6040,6050,6040,130
|
|
20231010,092900,300513900,6040,6040,6040,6040,300
|
|
20231010,092800,298701900,6040,6070,6080,6040,2695
|
|
20231010,092700,282412600,6080,6080,6080,6060,530
|
|
20231010,092600,279194860,6090,6060,6090,6040,3701
|
|
20231010,092500,256718470,6060,6060,6060,6050,826
|
|
20231010,092400,251716810,6070,6070,6080,6050,3131
|
|
20231010,092300,232735990,6070,6040,6070,6040,3248
|
|
20231010,092200,213091320,6040,6030,6040,6030,178
|
|
20231010,092100,212017970,6030,6020,6030,6020,1768
|
|
20231010,092000,201372200,6010,6010,6010,6000,1085
|
|
20231010,091900,194851650,6000,6000,6000,6000,452
|
|
20231010,091800,192139650,6000,5990,6000,5990,48
|
|
20231010,091700,191851830,5990,6000,6000,5990,1041
|
|
20231010,091600,185616160,5990,5990,6000,5960,653
|
|
20231010,091500,181705480,5990,5980,5990,5980,979
|
|
20231010,091400,175842580,5980,5970,5980,5950,2397
|
|
20231010,091300,161570420,5960,5970,5980,5960,497
|
|
20231010,091200,158600880,5970,5970,5980,5970,1180
|
|
20231010,091100,151550230,5980,5970,5990,5970,965
|
|
20231010,091000,145784230,5970,5980,5980,5970,420
|
|
20231010,090900,143276780,5980,5960,5980,5960,1907
|
|
20231010,090800,131890930,5920,5940,5960,5920,811
|
|
20231010,090700,127070310,5930,5950,5950,5930,1190
|
|
20231010,090600,120004040,5970,5960,5970,5950,1545
|
|
20231010,090500,110798820,5970,6020,6020,5970,1492
|
|
20231010,090400,101872750,6010,6000,6010,5990,3621
|
|
20231010,090300,80134800,5990,5960,5990,5960,1096
|
|
20231010,090200,73578750,5940,5990,5990,5940,2081
|
|
20231010,090100,61134690,5980,5900,5980,5900,5058
|
|
20231010,090000,31158410,5900,5860,5900,5860,5314
|