705 lines
34 KiB
CSV
705 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231011,204200,636345850,6040,6040,6040,6040,2248
|
|
20231011,204100,636345850,6040,6040,6040,6040,0
|
|
20231011,204000,636345850,6040,6040,6040,6040,0
|
|
20231011,203900,636345850,6040,6040,6040,6040,0
|
|
20231011,203800,636345850,6040,6040,6040,6040,0
|
|
20231011,203700,636345850,6040,6040,6040,6040,0
|
|
20231011,203600,636345850,6040,6040,6040,6040,0
|
|
20231011,203500,636345850,6040,6040,6040,6040,0
|
|
20231011,203400,636345850,6040,6040,6040,6040,0
|
|
20231011,203300,636345850,6040,6040,6040,6040,0
|
|
20231011,203200,636345850,6040,6040,6040,6040,0
|
|
20231011,203100,636345850,6040,6040,6040,6040,0
|
|
20231011,203000,636345850,6040,6040,6040,6040,0
|
|
20231011,202900,636345850,6040,6040,6040,6040,0
|
|
20231011,202800,636345850,6040,6040,6040,6040,0
|
|
20231011,202700,636345850,6040,6040,6040,6040,0
|
|
20231011,202600,636345850,6040,6040,6040,6040,0
|
|
20231011,202500,636345850,6040,6040,6040,6040,0
|
|
20231011,202400,636345850,6040,6040,6040,6040,0
|
|
20231011,202300,636345850,6040,6040,6040,6040,0
|
|
20231011,202200,636345850,6040,6040,6040,6040,0
|
|
20231011,202100,636345850,6040,6040,6040,6040,0
|
|
20231011,202000,636345850,6040,6040,6040,6040,0
|
|
20231011,201900,636345850,6040,6040,6040,6040,0
|
|
20231011,201800,636345850,6040,6040,6040,6040,0
|
|
20231011,201700,636345850,6040,6040,6040,6040,0
|
|
20231011,201600,636345850,6040,6040,6040,6040,0
|
|
20231011,201500,636345850,6040,6040,6040,6040,0
|
|
20231011,201400,636345850,6040,6040,6040,6040,0
|
|
20231011,201300,636345850,6040,6040,6040,6040,0
|
|
20231011,201200,636345850,6040,6040,6040,6040,2248
|
|
20231011,201100,636345850,6040,6040,6040,6040,0
|
|
20231011,201000,636345850,6040,6040,6040,6040,0
|
|
20231011,200900,636345850,6040,6040,6040,6040,0
|
|
20231011,200800,636345850,6040,6040,6040,6040,0
|
|
20231011,200700,636345850,6040,6040,6040,6040,0
|
|
20231011,200600,636345850,6040,6040,6040,6040,0
|
|
20231011,200500,636345850,6040,6040,6040,6040,0
|
|
20231011,200400,636345850,6040,6040,6040,6040,0
|
|
20231011,200300,636345850,6040,6040,6040,6040,0
|
|
20231011,200200,636345850,6040,6040,6040,6040,0
|
|
20231011,200100,636345850,6040,6040,6040,6040,0
|
|
20231011,200000,636345850,6040,6040,6040,6040,0
|
|
20231011,195900,636345850,6040,6040,6040,6040,0
|
|
20231011,195800,636345850,6040,6040,6040,6040,0
|
|
20231011,195700,636345850,6040,6040,6040,6040,0
|
|
20231011,195600,636345850,6040,6040,6040,6040,0
|
|
20231011,195500,636345850,6040,6040,6040,6040,0
|
|
20231011,195400,636345850,6040,6040,6040,6040,0
|
|
20231011,195300,636345850,6040,6040,6040,6040,0
|
|
20231011,195200,636345850,6040,6040,6040,6040,0
|
|
20231011,195100,636345850,6040,6040,6040,6040,0
|
|
20231011,195000,636345850,6040,6040,6040,6040,0
|
|
20231011,194900,636345850,6040,6040,6040,6040,0
|
|
20231011,194800,636345850,6040,6040,6040,6040,0
|
|
20231011,194700,636345850,6040,6040,6040,6040,0
|
|
20231011,194600,636345850,6040,6040,6040,6040,0
|
|
20231011,194500,636345850,6040,6040,6040,6040,0
|
|
20231011,194400,636345850,6040,6040,6040,6040,0
|
|
20231011,194300,636345850,6040,6040,6040,6040,0
|
|
20231011,194200,636345850,6040,6040,6040,6040,2248
|
|
20231011,194100,636345850,6040,6040,6040,6040,0
|
|
20231011,194000,636345850,6040,6040,6040,6040,0
|
|
20231011,193900,636345850,6040,6040,6040,6040,0
|
|
20231011,193800,636345850,6040,6040,6040,6040,0
|
|
20231011,193700,636345850,6040,6040,6040,6040,0
|
|
20231011,193600,636345850,6040,6040,6040,6040,0
|
|
20231011,193500,636345850,6040,6040,6040,6040,0
|
|
20231011,193400,636345850,6040,6040,6040,6040,0
|
|
20231011,193300,636345850,6040,6040,6040,6040,0
|
|
20231011,193200,636345850,6040,6040,6040,6040,0
|
|
20231011,193100,636345850,6040,6040,6040,6040,0
|
|
20231011,193000,636345850,6040,6040,6040,6040,0
|
|
20231011,192900,636345850,6040,6040,6040,6040,0
|
|
20231011,192800,636345850,6040,6040,6040,6040,0
|
|
20231011,192700,636345850,6040,6040,6040,6040,0
|
|
20231011,192600,636345850,6040,6040,6040,6040,0
|
|
20231011,192500,636345850,6040,6040,6040,6040,0
|
|
20231011,192400,636345850,6040,6040,6040,6040,0
|
|
20231011,192300,636345850,6040,6040,6040,6040,0
|
|
20231011,192200,636345850,6040,6040,6040,6040,0
|
|
20231011,192100,636345850,6040,6040,6040,6040,0
|
|
20231011,192000,636345850,6040,6040,6040,6040,0
|
|
20231011,191900,636345850,6040,6040,6040,6040,0
|
|
20231011,191800,636345850,6040,6040,6040,6040,0
|
|
20231011,191700,636345850,6040,6040,6040,6040,0
|
|
20231011,191600,636345850,6040,6040,6040,6040,0
|
|
20231011,191500,636345850,6040,6040,6040,6040,0
|
|
20231011,191400,636345850,6040,6040,6040,6040,0
|
|
20231011,191300,636345850,6040,6040,6040,6040,0
|
|
20231011,191200,636345850,6040,6040,6040,6040,2248
|
|
20231011,191100,636345850,6040,6040,6040,6040,0
|
|
20231011,191000,636345850,6040,6040,6040,6040,0
|
|
20231011,190900,636345850,6040,6040,6040,6040,0
|
|
20231011,190800,636345850,6040,6040,6040,6040,0
|
|
20231011,190700,636345850,6040,6040,6040,6040,0
|
|
20231011,190600,636345850,6040,6040,6040,6040,0
|
|
20231011,190500,636345850,6040,6040,6040,6040,0
|
|
20231011,190400,636345850,6040,6040,6040,6040,0
|
|
20231011,190300,636345850,6040,6040,6040,6040,0
|
|
20231011,190200,636345850,6040,6040,6040,6040,0
|
|
20231011,190100,636345850,6040,6040,6040,6040,0
|
|
20231011,190000,636345850,6040,6040,6040,6040,0
|
|
20231011,185900,636345850,6040,6040,6040,6040,0
|
|
20231011,185800,636345850,6040,6040,6040,6040,0
|
|
20231011,185700,636345850,6040,6040,6040,6040,0
|
|
20231011,185600,636345850,6040,6040,6040,6040,0
|
|
20231011,185500,636345850,6040,6040,6040,6040,0
|
|
20231011,185400,636345850,6040,6040,6040,6040,0
|
|
20231011,185300,636345850,6040,6040,6040,6040,0
|
|
20231011,185200,636345850,6040,6040,6040,6040,0
|
|
20231011,185100,636345850,6040,6040,6040,6040,0
|
|
20231011,185000,636345850,6040,6040,6040,6040,0
|
|
20231011,184900,636345850,6040,6040,6040,6040,0
|
|
20231011,184800,636345850,6040,6040,6040,6040,0
|
|
20231011,184700,636345850,6040,6040,6040,6040,0
|
|
20231011,184600,636345850,6040,6040,6040,6040,0
|
|
20231011,184500,636345850,6040,6040,6040,6040,0
|
|
20231011,184400,636345850,6040,6040,6040,6040,0
|
|
20231011,184300,636345850,6040,6040,6040,6040,0
|
|
20231011,184200,636345850,6040,6040,6040,6040,2248
|
|
20231011,184100,636345850,6040,6040,6040,6040,0
|
|
20231011,184000,636345850,6040,6040,6040,6040,0
|
|
20231011,183900,636345850,6040,6040,6040,6040,0
|
|
20231011,183800,636345850,6040,6040,6040,6040,0
|
|
20231011,183700,636345850,6040,6040,6040,6040,0
|
|
20231011,183600,636345850,6040,6040,6040,6040,0
|
|
20231011,183500,636345850,6040,6040,6040,6040,0
|
|
20231011,183400,636345850,6040,6040,6040,6040,0
|
|
20231011,183300,636345850,6040,6040,6040,6040,0
|
|
20231011,183200,636345850,6040,6040,6040,6040,0
|
|
20231011,183100,636345850,6040,6040,6040,6040,0
|
|
20231011,183000,636345850,6040,6040,6040,6040,0
|
|
20231011,182900,636345850,6040,6040,6040,6040,0
|
|
20231011,182800,636345850,6040,6040,6040,6040,0
|
|
20231011,182700,636345850,6040,6040,6040,6040,0
|
|
20231011,182600,636345850,6040,6040,6040,6040,0
|
|
20231011,182500,636345850,6040,6040,6040,6040,0
|
|
20231011,182400,636345850,6040,6040,6040,6040,0
|
|
20231011,182300,636345850,6040,6040,6040,6040,0
|
|
20231011,182200,636345850,6040,6040,6040,6040,0
|
|
20231011,182100,636345850,6040,6040,6040,6040,0
|
|
20231011,182000,636345850,6040,6040,6040,6040,0
|
|
20231011,181900,636345850,6040,6040,6040,6040,0
|
|
20231011,181800,636345850,6040,6040,6040,6040,0
|
|
20231011,181700,636345850,6040,6040,6040,6040,0
|
|
20231011,181600,636345850,6040,6040,6040,6040,0
|
|
20231011,181500,636345850,6040,6040,6040,6040,0
|
|
20231011,181400,636345850,6040,6040,6040,6040,0
|
|
20231011,181300,636345850,6040,6040,6040,6040,0
|
|
20231011,181200,636345850,6040,6040,6040,6040,2248
|
|
20231011,181100,636345850,6040,6040,6040,6040,0
|
|
20231011,181000,636345850,6040,6040,6040,6040,0
|
|
20231011,180900,636345850,6040,6040,6040,6040,0
|
|
20231011,180800,636345850,6040,6040,6040,6040,0
|
|
20231011,180700,636345850,6040,6040,6040,6040,0
|
|
20231011,180600,636345850,6040,6040,6040,6040,0
|
|
20231011,180500,636345850,6040,6040,6040,6040,0
|
|
20231011,180400,636345850,6040,6040,6040,6040,0
|
|
20231011,180300,636345850,6040,6040,6040,6040,0
|
|
20231011,180200,636345850,6040,6040,6040,6040,0
|
|
20231011,180100,636345850,6040,6040,6040,6040,0
|
|
20231011,180000,636345850,6040,6040,6040,6040,0
|
|
20231011,175900,636345850,6040,6040,6040,6040,0
|
|
20231011,175800,636345850,6040,6040,6040,6040,0
|
|
20231011,175700,636345850,6040,6040,6040,6040,0
|
|
20231011,175600,636345850,6040,6040,6040,6040,0
|
|
20231011,175500,636345850,6040,6040,6040,6040,0
|
|
20231011,175400,636345850,6040,6040,6040,6040,0
|
|
20231011,175300,636345850,6040,6040,6040,6040,0
|
|
20231011,175200,636345850,6040,6040,6040,6040,0
|
|
20231011,175100,636345850,6040,6040,6040,6040,0
|
|
20231011,175000,636345850,6040,6040,6040,6040,0
|
|
20231011,174900,636345850,6040,6040,6040,6040,0
|
|
20231011,174800,636345850,6040,6040,6040,6040,0
|
|
20231011,174700,636345850,6040,6040,6040,6040,0
|
|
20231011,174600,636345850,6040,6040,6040,6040,0
|
|
20231011,174500,636345850,6040,6040,6040,6040,0
|
|
20231011,174400,636345850,6040,6040,6040,6040,0
|
|
20231011,174300,636345850,6040,6040,6040,6040,0
|
|
20231011,174200,636345850,6040,6040,6040,6040,2248
|
|
20231011,174100,636345850,6040,6040,6040,6040,0
|
|
20231011,174000,636345850,6040,6040,6040,6040,0
|
|
20231011,173900,636345850,6040,6040,6040,6040,0
|
|
20231011,173800,636345850,6040,6040,6040,6040,0
|
|
20231011,173700,636345850,6040,6040,6040,6040,0
|
|
20231011,173600,636345850,6040,6040,6040,6040,0
|
|
20231011,173500,636345850,6040,6040,6040,6040,0
|
|
20231011,173400,636345850,6040,6040,6040,6040,0
|
|
20231011,173300,636345850,6040,6040,6040,6040,0
|
|
20231011,173200,636345850,6040,6040,6040,6040,0
|
|
20231011,173100,636345850,6040,6040,6040,6040,0
|
|
20231011,173000,636345850,6040,6040,6040,6040,0
|
|
20231011,172900,636345850,6040,6040,6040,6040,0
|
|
20231011,172800,636345850,6040,6040,6040,6040,0
|
|
20231011,172700,636345850,6040,6040,6040,6040,0
|
|
20231011,172600,636345850,6040,6040,6040,6040,0
|
|
20231011,172500,636345850,6040,6040,6040,6040,0
|
|
20231011,172400,636345850,6040,6040,6040,6040,0
|
|
20231011,172300,636345850,6040,6040,6040,6040,0
|
|
20231011,172200,636345850,6040,6040,6040,6040,0
|
|
20231011,172100,636345850,6040,6040,6040,6040,0
|
|
20231011,172000,636345850,6040,6040,6040,6040,0
|
|
20231011,171900,636345850,6040,6040,6040,6040,0
|
|
20231011,171800,636345850,6040,6040,6040,6040,0
|
|
20231011,171700,636345850,6040,6040,6040,6040,0
|
|
20231011,171600,636345850,6040,6040,6040,6040,0
|
|
20231011,171500,636345850,6040,6040,6040,6040,0
|
|
20231011,171400,636345850,6040,6040,6040,6040,0
|
|
20231011,171300,636345850,6040,6040,6040,6040,0
|
|
20231011,171200,636345850,6040,6040,6040,6040,2248
|
|
20231011,171100,636345850,6040,6040,6040,6040,0
|
|
20231011,171000,636345850,6040,6040,6040,6040,0
|
|
20231011,170900,636345850,6040,6040,6040,6040,0
|
|
20231011,170800,636345850,6040,6040,6040,6040,0
|
|
20231011,170700,636345850,6040,6040,6040,6040,0
|
|
20231011,170600,636345850,6040,6040,6040,6040,0
|
|
20231011,170500,636345850,6040,6040,6040,6040,0
|
|
20231011,170400,636345850,6040,6040,6040,6040,0
|
|
20231011,170300,636345850,6040,6040,6040,6040,0
|
|
20231011,170200,636345850,6040,6040,6040,6040,0
|
|
20231011,170100,636345850,6040,6040,6040,6040,0
|
|
20231011,170000,636345850,6040,6040,6040,6040,0
|
|
20231011,165900,636345850,6040,6040,6040,6040,0
|
|
20231011,165800,636345850,6040,6040,6040,6040,0
|
|
20231011,165700,636345850,6040,6040,6040,6040,0
|
|
20231011,165600,636345850,6040,6040,6040,6040,0
|
|
20231011,165500,636345850,6040,6040,6040,6040,0
|
|
20231011,165400,636345850,6040,6040,6040,6040,0
|
|
20231011,165300,636345850,6040,6040,6040,6040,0
|
|
20231011,165200,636345850,6040,6040,6040,6040,0
|
|
20231011,165100,636345850,6040,6040,6040,6040,0
|
|
20231011,165000,636345850,6040,6040,6040,6040,0
|
|
20231011,164900,636345850,6040,6040,6040,6040,0
|
|
20231011,164800,636345850,6040,6040,6040,6040,0
|
|
20231011,164700,636345850,6040,6040,6040,6040,0
|
|
20231011,164600,636345850,6040,6040,6040,6040,0
|
|
20231011,164500,636345850,6040,6040,6040,6040,0
|
|
20231011,164400,636345850,6040,6040,6040,6040,0
|
|
20231011,164300,636345850,6040,6040,6040,6040,0
|
|
20231011,164200,636345850,6040,6040,6040,6040,2248
|
|
20231011,164100,636345850,6040,6040,6040,6040,0
|
|
20231011,164000,636345850,6040,6040,6040,6040,0
|
|
20231011,163900,636345850,6040,6040,6040,6040,0
|
|
20231011,163800,636345850,6040,6040,6040,6040,0
|
|
20231011,163700,636345850,6040,6040,6040,6040,0
|
|
20231011,163600,636345850,6040,6040,6040,6040,0
|
|
20231011,163500,636345850,6040,6040,6040,6040,0
|
|
20231011,163400,636345850,6040,6040,6040,6040,0
|
|
20231011,163300,636345850,6040,6040,6040,6040,0
|
|
20231011,163200,636345850,6040,6040,6040,6040,0
|
|
20231011,163100,636345850,6040,6040,6040,6040,0
|
|
20231011,163000,636345850,6040,6040,6040,6040,0
|
|
20231011,162900,636345850,6040,6040,6040,6040,0
|
|
20231011,162800,636345850,6040,6040,6040,6040,0
|
|
20231011,162700,636345850,6040,6040,6040,6040,0
|
|
20231011,162600,636345850,6040,6040,6040,6040,0
|
|
20231011,162500,636345850,6040,6040,6040,6040,0
|
|
20231011,162400,636345850,6040,6040,6040,6040,0
|
|
20231011,162300,636345850,6040,6040,6040,6040,0
|
|
20231011,162200,636345850,6040,6040,6040,6040,0
|
|
20231011,162100,636345850,6040,6040,6040,6040,0
|
|
20231011,162000,636345850,6040,6040,6040,6040,0
|
|
20231011,161900,636345850,6040,6040,6040,6040,0
|
|
20231011,161800,636345850,6040,6040,6040,6040,0
|
|
20231011,161700,636345850,6040,6040,6040,6040,0
|
|
20231011,161600,636345850,6040,6040,6040,6040,0
|
|
20231011,161500,636345850,6040,6040,6040,6040,0
|
|
20231011,161400,636345850,6040,6040,6040,6040,0
|
|
20231011,161300,636345850,6040,6040,6040,6040,0
|
|
20231011,161200,636345850,6040,6040,6040,6040,2248
|
|
20231011,161100,636345850,6040,6040,6040,6040,0
|
|
20231011,161000,636345850,6040,6040,6040,6040,0
|
|
20231011,160900,636345850,6040,6040,6040,6040,0
|
|
20231011,160800,636345850,6040,6040,6040,6040,0
|
|
20231011,160700,636345850,6040,6040,6040,6040,0
|
|
20231011,160600,636345850,6040,6040,6040,6040,0
|
|
20231011,160500,636345850,6040,6040,6040,6040,0
|
|
20231011,160400,636345850,6040,6040,6040,6040,0
|
|
20231011,160300,636345850,6040,6040,6040,6040,0
|
|
20231011,160200,636345850,6040,6040,6040,6040,0
|
|
20231011,160100,636345850,6040,6040,6040,6040,0
|
|
20231011,160000,636345850,6040,6040,6040,6040,0
|
|
20231011,155900,636345850,6040,6040,6040,6040,0
|
|
20231011,155800,636345850,6040,6040,6040,6040,0
|
|
20231011,155700,636345850,6040,6040,6040,6040,0
|
|
20231011,155600,636345850,6040,6040,6040,6040,0
|
|
20231011,155500,636345850,6040,6040,6040,6040,0
|
|
20231011,155400,636345850,6040,6040,6040,6040,0
|
|
20231011,155300,636345850,6040,6040,6040,6040,0
|
|
20231011,155200,636345850,6040,6040,6040,6040,0
|
|
20231011,155100,636345850,6040,6040,6040,6040,0
|
|
20231011,155000,636345850,6040,6040,6040,6040,0
|
|
20231011,154900,636345850,6040,6040,6040,6040,0
|
|
20231011,154800,636345850,6040,6040,6040,6040,0
|
|
20231011,154700,636345850,6040,6040,6040,6040,0
|
|
20231011,154600,636345850,6040,6040,6040,6040,0
|
|
20231011,154500,636345850,6040,6040,6040,6040,0
|
|
20231011,154400,636345850,6040,6040,6040,6040,0
|
|
20231011,154300,636345850,6040,6040,6040,6040,0
|
|
20231011,154200,636345850,6040,6040,6040,6040,2248
|
|
20231011,154100,636345850,6040,6040,6040,6040,0
|
|
20231011,154000,636345850,6040,6040,6040,6040,0
|
|
20231011,153900,636345850,6040,6040,6040,6040,0
|
|
20231011,153800,636345850,6040,6040,6040,6040,0
|
|
20231011,153700,636345850,6040,6040,6040,6040,0
|
|
20231011,153600,636345850,6040,6040,6040,6040,0
|
|
20231011,153500,636345850,6040,6040,6040,6040,0
|
|
20231011,153400,636345850,6040,6040,6040,6040,0
|
|
20231011,153300,636345850,6040,6040,6040,6040,0
|
|
20231011,153200,636345850,6040,6040,6040,6040,0
|
|
20231011,153100,636345850,6040,6040,6040,6040,0
|
|
20231011,153000,636345850,6040,6040,6040,6040,2248
|
|
20231011,152900,622767930,6030,6030,6030,6030,0
|
|
20231011,152800,622767930,6030,6030,6030,6030,0
|
|
20231011,152700,622767930,6030,6030,6030,6030,0
|
|
20231011,152600,622767930,6030,6030,6030,6030,0
|
|
20231011,152500,622767930,6030,6030,6030,6030,0
|
|
20231011,152400,622767930,6030,6030,6030,6030,0
|
|
20231011,152300,622767930,6030,6030,6030,6030,0
|
|
20231011,152200,622767930,6030,6030,6030,6030,0
|
|
20231011,152100,622767930,6030,6030,6030,6030,0
|
|
20231011,152000,622767930,6030,6030,6030,6030,0
|
|
20231011,151900,622767930,6030,6020,6030,6020,201
|
|
20231011,151800,621557900,6020,6030,6030,6020,327
|
|
20231011,151700,619589350,6020,6020,6020,6020,514
|
|
20231011,151600,616495070,6020,6000,6020,6000,4553
|
|
20231011,151500,589148180,6000,6000,6000,6000,118
|
|
20231011,151400,588440180,6000,6010,6010,6000,4832
|
|
20231011,151300,559421470,6020,6020,6020,6010,51
|
|
20231011,151200,559114510,6020,6010,6020,6010,75
|
|
20231011,151100,558663560,6010,6010,6010,6010,100
|
|
20231011,151000,558062560,6020,6020,6020,6020,124
|
|
20231011,150900,557316080,6020,6020,6020,6020,0
|
|
20231011,150800,557316080,6020,6020,6020,6020,0
|
|
20231011,150700,557316080,6020,6030,6030,6020,500
|
|
20231011,150600,554305720,6030,6030,6030,6030,15
|
|
20231011,150500,554215270,6030,6030,6030,6030,0
|
|
20231011,150400,554215270,6030,6020,6030,6010,151
|
|
20231011,150300,553307240,6020,6020,6020,6020,10
|
|
20231011,150200,553247040,6040,6020,6040,6020,21
|
|
20231011,150100,553120600,6020,6020,6040,6020,85
|
|
20231011,150000,552608840,6020,6020,6020,6020,0
|
|
20231011,145900,552608840,6020,6030,6030,6020,200
|
|
20231011,145800,551404650,6030,6030,6030,6030,32
|
|
20231011,145700,551211690,6030,6030,6030,6030,130
|
|
20231011,145600,550427790,6050,6050,6050,6050,1
|
|
20231011,145500,550421740,6030,6030,6030,6030,1
|
|
20231011,145400,550415710,6040,6040,6040,6040,200
|
|
20231011,145300,549207710,6040,6030,6040,6030,301
|
|
20231011,145200,547392670,6030,6030,6030,6030,0
|
|
20231011,145100,547392670,6030,6030,6040,6030,632
|
|
20231011,145000,543576970,6030,6030,6030,6030,65
|
|
20231011,144900,543185020,6030,6030,6030,6030,293
|
|
20231011,144800,541418230,6030,6030,6030,6030,428
|
|
20231011,144700,538837390,6030,6030,6030,6030,0
|
|
20231011,144600,538837390,6030,6020,6030,6020,102
|
|
20231011,144500,538223330,6030,6030,6030,6030,11
|
|
20231011,144400,538157000,6030,6030,6030,6030,1
|
|
20231011,144300,538150970,6030,6030,6030,6030,224
|
|
20231011,144200,536800250,6030,6020,6030,6020,198
|
|
20231011,144100,535608280,6030,6030,6030,6030,218
|
|
20231011,144000,534293740,6030,6030,6030,6030,102
|
|
20231011,143900,533678680,6040,6040,6040,6040,0
|
|
20231011,143800,533678680,6040,6040,6040,6040,0
|
|
20231011,143700,533678680,6040,6020,6040,6020,42
|
|
20231011,143600,533425820,6050,6020,6050,6020,2981
|
|
20231011,143500,515480050,6020,6050,6050,6020,2000
|
|
20231011,143400,503422850,6070,6070,6070,6070,0
|
|
20231011,143300,503422850,6070,6070,6070,6070,0
|
|
20231011,143200,503422850,6070,6070,6070,6070,0
|
|
20231011,143100,503422850,6070,6070,6070,6070,0
|
|
20231011,143000,503422850,6070,6070,6070,6070,2
|
|
20231011,142900,503410710,6070,6070,6070,6070,0
|
|
20231011,142800,503410710,6070,6070,6070,6070,5
|
|
20231011,142700,503380360,6070,6070,6070,6070,0
|
|
20231011,142600,503380360,6070,6070,6070,6070,0
|
|
20231011,142500,503380360,6070,6070,6070,6070,2
|
|
20231011,142400,503368220,6070,6060,6070,6060,2
|
|
20231011,142300,503356090,6040,6050,6050,6040,160
|
|
20231011,142200,502389680,6040,6040,6040,6040,0
|
|
20231011,142100,502389680,6040,6060,6060,6040,1000
|
|
20231011,142000,496345090,6080,6080,6080,6080,0
|
|
20231011,141900,496345090,6080,6080,6080,6080,4
|
|
20231011,141800,496320770,6060,6060,6060,6060,100
|
|
20231011,141700,495714770,6060,6060,6060,6060,9
|
|
20231011,141600,495660230,6060,6060,6060,6060,164
|
|
20231011,141500,494666390,6060,6060,6060,6060,26
|
|
20231011,141400,494508830,6060,6060,6060,6060,1
|
|
20231011,141300,494502770,6060,6060,6060,6060,0
|
|
20231011,141200,494502770,6060,6060,6060,6060,0
|
|
20231011,141100,494502770,6060,6060,6060,6060,6
|
|
20231011,141000,494466410,6050,6060,6060,6050,130
|
|
20231011,140900,493678910,6060,6060,6060,6060,0
|
|
20231011,140800,493678910,6060,6060,6060,6060,1
|
|
20231011,140700,493672850,6050,6050,6050,6050,0
|
|
20231011,140600,493672850,6050,6050,6050,6050,190
|
|
20231011,140500,492523350,6060,6060,6060,6060,0
|
|
20231011,140400,492523350,6060,6060,6060,6060,0
|
|
20231011,140300,492523350,6060,6060,6060,6060,83
|
|
20231011,140200,492020370,6060,6060,6060,6060,0
|
|
20231011,140100,492020370,6060,6050,6060,6030,1050
|
|
20231011,140000,485682150,6060,6060,6060,6060,10
|
|
20231011,135900,485621550,6060,6060,6060,6060,2
|
|
20231011,135800,485609430,6060,6050,6060,6040,132
|
|
20231011,135700,484810850,6050,6060,6060,6050,27
|
|
20231011,135600,484647400,6060,6050,6060,6050,208
|
|
20231011,135500,483388900,6050,6050,6050,6050,234
|
|
20231011,135400,481973200,6050,6050,6050,6040,466
|
|
20231011,135300,479156900,6050,6050,6050,6050,194
|
|
20231011,135200,477983200,6060,6060,6060,6060,0
|
|
20231011,135100,477983200,6060,6060,6060,6060,0
|
|
20231011,135000,477983200,6060,6060,6060,6060,1
|
|
20231011,134900,477977140,6040,6060,6060,6030,1629
|
|
20231011,134800,468151700,6050,6070,6070,6050,15
|
|
20231011,134700,468060890,6070,6060,6070,6060,2
|
|
20231011,134600,468048760,6070,6070,6070,6070,1
|
|
20231011,134500,468042690,6040,6040,6040,6040,1000
|
|
20231011,134400,462002690,6040,6040,6040,6040,0
|
|
20231011,134300,462002690,6040,6070,6070,6040,3273
|
|
20231011,134200,442210610,6050,6060,6070,6050,1774
|
|
20231011,134100,431473480,6070,6070,6070,6060,271
|
|
20231011,134000,429831200,6070,6070,6070,6070,0
|
|
20231011,133900,429831200,6070,6070,6070,6070,0
|
|
20231011,133800,429831200,6070,6070,6070,6070,6
|
|
20231011,133700,429794780,6080,6080,6080,6080,0
|
|
20231011,133600,429794780,6080,6080,6080,6080,0
|
|
20231011,133500,429794780,6080,6080,6080,6080,0
|
|
20231011,133400,429794780,6080,6080,6080,6080,100
|
|
20231011,133300,429186780,6080,6080,6080,6080,10
|
|
20231011,133200,429125980,6080,6080,6080,6080,0
|
|
20231011,133100,429125980,6080,6080,6080,6080,1
|
|
20231011,133000,429119900,6070,6070,6070,6070,0
|
|
20231011,132900,429119900,6070,6070,6070,6070,250
|
|
20231011,132800,427602400,6070,6070,6070,6070,222
|
|
20231011,132700,426254860,6070,6080,6080,6070,101
|
|
20231011,132600,425641780,6080,6080,6080,6080,2
|
|
20231011,132500,425629620,6080,6080,6080,6080,286
|
|
20231011,132400,423890740,6080,6070,6080,6070,26
|
|
20231011,132300,423732720,6080,6080,6080,6080,1
|
|
20231011,132200,423726640,6070,6070,6070,6070,24
|
|
20231011,132100,423580960,6080,6080,6080,6080,0
|
|
20231011,132000,423580960,6080,6080,6080,6080,0
|
|
20231011,131900,423580960,6080,6070,6080,6070,241
|
|
20231011,131800,422117680,6080,6080,6080,6080,1
|
|
20231011,131700,422111600,6060,6080,6080,6060,4
|
|
20231011,131600,422087340,6060,6060,6060,6060,459
|
|
20231011,131500,419305800,6060,6060,6060,6060,150
|
|
20231011,131400,418396800,6060,6060,6060,6050,382
|
|
20231011,131300,416082380,6060,6060,6060,6060,575
|
|
20231011,131200,412597880,6070,6070,6070,6070,54
|
|
20231011,131100,412270100,6070,6070,6070,6070,101
|
|
20231011,131000,411657030,6080,6080,6080,6080,0
|
|
20231011,130900,411657030,6080,6060,6080,6060,1519
|
|
20231011,130800,402421600,6080,6080,6080,6080,0
|
|
20231011,130700,402421600,6080,6080,6080,6080,0
|
|
20231011,130600,402421600,6080,6080,6080,6080,0
|
|
20231011,130500,402421600,6080,6080,6080,6080,0
|
|
20231011,130400,402421600,6080,6080,6080,6080,0
|
|
20231011,130300,402421600,6080,6060,6080,6060,14
|
|
20231011,130200,402336720,6080,6080,6080,6080,0
|
|
20231011,130100,402336720,6080,6080,6080,6080,0
|
|
20231011,130000,402336720,6080,6080,6080,6080,0
|
|
20231011,125900,402336720,6080,6070,6080,6070,51
|
|
20231011,125800,402027140,6080,6080,6080,6080,0
|
|
20231011,125700,402027140,6080,6080,6080,6080,0
|
|
20231011,125600,402027140,6080,6070,6080,6070,100
|
|
20231011,125500,401420070,6070,6070,6070,6070,16
|
|
20231011,125400,401322950,6080,6080,6080,6080,0
|
|
20231011,125300,401322950,6080,6080,6080,6080,0
|
|
20231011,125200,401322950,6080,6070,6080,6070,51
|
|
20231011,125100,401013370,6080,6080,6080,6080,82
|
|
20231011,125000,400514810,6080,6080,6080,6080,0
|
|
20231011,124900,400514810,6080,6080,6080,6080,0
|
|
20231011,124800,400514810,6080,6080,6080,6080,1
|
|
20231011,124700,400508730,6070,6070,6070,6070,0
|
|
20231011,124600,400508730,6070,6070,6070,6070,0
|
|
20231011,124500,400508730,6070,6070,6070,6070,0
|
|
20231011,124400,400508730,6070,6070,6070,6070,0
|
|
20231011,124300,400508730,6070,6070,6070,6070,330
|
|
20231011,124200,398505630,6070,6070,6070,6070,0
|
|
20231011,124100,398505630,6070,6070,6070,6070,0
|
|
20231011,124000,398505630,6070,6070,6070,6070,0
|
|
20231011,123900,398505630,6070,6070,6070,6070,121
|
|
20231011,123800,397771160,6080,6070,6080,6070,55
|
|
20231011,123700,397436860,6070,6070,6080,6070,71
|
|
20231011,123600,397005880,6060,6050,6060,6050,1025
|
|
20231011,123500,390804480,6050,6050,6050,6050,190
|
|
20231011,123400,389654980,6050,6050,6050,6050,0
|
|
20231011,123300,389654980,6050,6050,6050,6050,367
|
|
20231011,123200,387434630,6050,6050,6050,6050,0
|
|
20231011,123100,387434630,6050,6050,6050,6050,67
|
|
20231011,123000,387029280,6050,6050,6050,6050,1
|
|
20231011,122900,387023230,6050,6050,6050,6050,0
|
|
20231011,122800,387023230,6050,6050,6050,6050,791
|
|
20231011,122700,382237680,6060,6060,6060,6060,16
|
|
20231011,122600,382140720,6050,6050,6050,6050,11
|
|
20231011,122500,382074170,6070,6070,6070,6070,0
|
|
20231011,122400,382074170,6070,6070,6070,6070,0
|
|
20231011,122300,382074170,6070,6070,6070,6070,0
|
|
20231011,122200,382074170,6070,6070,6070,6070,0
|
|
20231011,122100,382074170,6070,6070,6070,6070,1
|
|
20231011,122000,382068100,6060,6060,6070,6060,237
|
|
20231011,121900,380631830,6060,6070,6070,6060,1076
|
|
20231011,121800,374103900,6080,6080,6080,6080,0
|
|
20231011,121700,374103900,6080,6080,6080,6080,0
|
|
20231011,121600,374103900,6080,6070,6080,6070,514
|
|
20231011,121500,370978920,6080,6080,6080,6080,124
|
|
20231011,121400,370225000,6080,6080,6080,6080,0
|
|
20231011,121300,370225000,6080,6080,6080,6080,0
|
|
20231011,121200,370225000,6080,6070,6080,6070,297
|
|
20231011,121100,368422110,6070,6070,6070,6070,150
|
|
20231011,121000,367511610,6070,6070,6070,6070,100
|
|
20231011,120900,366904610,6070,6070,6070,6070,100
|
|
20231011,120800,366297610,6070,6070,6070,6070,1
|
|
20231011,120700,366291540,6070,6070,6070,6070,101
|
|
20231011,120600,365678470,6080,6080,6080,6080,10
|
|
20231011,120500,365617670,6070,6070,6070,6070,0
|
|
20231011,120400,365617670,6070,6070,6070,6070,0
|
|
20231011,120300,365617670,6070,6070,6070,6070,9
|
|
20231011,120200,365563040,6080,6090,6090,6080,250
|
|
20231011,120100,364042040,6090,6090,6090,6090,0
|
|
20231011,120000,364042040,6090,6090,6090,6090,0
|
|
20231011,115900,364042040,6090,6090,6090,6090,56
|
|
20231011,115800,363701000,6080,6080,6080,6080,5
|
|
20231011,115700,363670600,6080,6070,6080,6070,224
|
|
20231011,115600,362308970,6080,6080,6080,6080,1341
|
|
20231011,115500,354155690,6090,6090,6090,6090,0
|
|
20231011,115400,354155690,6090,6090,6090,6090,160
|
|
20231011,115300,353181290,6090,6090,6090,6090,1
|
|
20231011,115200,353175200,6090,6090,6090,6090,0
|
|
20231011,115100,353175200,6090,6090,6090,6090,200
|
|
20231011,115000,351957200,6090,6090,6090,6090,2
|
|
20231011,114900,351945020,6090,6090,6090,6090,0
|
|
20231011,114800,351945020,6090,6090,6090,6090,0
|
|
20231011,114700,351945020,6090,6090,6090,6090,8
|
|
20231011,114600,351896300,6090,6090,6090,6090,27
|
|
20231011,114500,351731870,6080,6080,6080,6080,0
|
|
20231011,114400,351731870,6080,6080,6080,6080,0
|
|
20231011,114300,351731870,6080,6080,6080,6080,134
|
|
20231011,114200,350917150,6080,6080,6080,6080,91
|
|
20231011,114100,350363870,6090,6090,6090,6090,50
|
|
20231011,114000,350059370,6090,6090,6090,6090,0
|
|
20231011,113900,350059370,6090,6090,6090,6090,0
|
|
20231011,113800,350059370,6090,6090,6090,6090,0
|
|
20231011,113700,350059370,6090,6090,6090,6090,0
|
|
20231011,113600,350059370,6090,6090,6090,6090,102
|
|
20231011,113500,349438190,6080,6080,6080,6080,2
|
|
20231011,113400,349426030,6080,6080,6080,6080,20
|
|
20231011,113300,349304430,6080,6090,6090,6080,672
|
|
20231011,113200,345218520,6090,6100,6100,6090,530
|
|
20231011,113100,341987820,6100,6100,6100,6100,1
|
|
20231011,113000,341981720,6090,6090,6090,6090,0
|
|
20231011,112900,341981720,6090,6090,6090,6090,210
|
|
20231011,112800,340702820,6090,6090,6090,6090,111
|
|
20231011,112700,340026830,6090,6090,6090,6090,150
|
|
20231011,112600,339113330,6100,6100,6100,6100,110
|
|
20231011,112500,338442330,6100,6100,6100,6100,20
|
|
20231011,112400,338320330,6100,6100,6100,6100,0
|
|
20231011,112300,338320330,6100,6100,6100,6100,10
|
|
20231011,112200,338259330,6100,6100,6100,6100,47
|
|
20231011,112100,337972630,6110,6100,6110,6100,3339
|
|
20231011,112000,317579290,6080,6080,6080,6080,459
|
|
20231011,111900,314788570,6100,6100,6100,6100,37
|
|
20231011,111800,314562870,6100,6100,6100,6100,81
|
|
20231011,111700,314068770,6100,6100,6100,6100,251
|
|
20231011,111600,312537670,6100,6100,6100,6100,295
|
|
20231011,111500,310738170,6090,6090,6090,6090,200
|
|
20231011,111400,309520170,6090,6090,6090,6090,7
|
|
20231011,111300,309477540,6090,6090,6090,6090,495
|
|
20231011,111200,306462990,6090,6090,6090,6090,245
|
|
20231011,111100,304970940,6090,6090,6090,6090,0
|
|
20231011,111000,304970940,6090,6090,6090,6090,16
|
|
20231011,110900,304873500,6090,6090,6090,6090,50
|
|
20231011,110800,304569000,6080,6080,6080,6080,114
|
|
20231011,110700,303875880,6080,6080,6080,6080,0
|
|
20231011,110600,303875880,6080,6080,6080,6080,359
|
|
20231011,110500,301693160,6080,6080,6080,6080,1
|
|
20231011,110400,301687080,6080,6080,6080,6080,171
|
|
20231011,110300,300647400,6080,6080,6080,6080,0
|
|
20231011,110200,300647400,6080,6080,6080,6080,200
|
|
20231011,110100,299431400,6080,6080,6080,6080,0
|
|
20231011,110000,299431400,6080,6080,6080,6080,5
|
|
20231011,105900,299401000,6070,6070,6070,6070,413
|
|
20231011,105800,296894090,6060,6060,6060,6060,20
|
|
20231011,105700,296772890,6060,6060,6060,6060,339
|
|
20231011,105600,294718550,6060,6060,6060,6060,1
|
|
20231011,105500,294712490,6060,6060,6060,6060,1
|
|
20231011,105400,294706430,6070,6070,6070,6070,3
|
|
20231011,105300,294688220,6070,6070,6070,6070,0
|
|
20231011,105200,294688220,6070,6070,6070,6070,1
|
|
20231011,105100,294682150,6050,6060,6060,6050,415
|
|
20231011,105000,292170200,6060,6060,6060,6060,60
|
|
20231011,104900,291806600,6050,6060,6060,6050,900
|
|
20231011,104800,286355820,6060,6060,6060,6060,0
|
|
20231011,104700,286355820,6060,6060,6060,6060,3
|
|
20231011,104600,286337640,6080,6080,6080,6080,0
|
|
20231011,104500,286337640,6080,6070,6080,6070,1000
|
|
20231011,104400,280262830,6070,6070,6070,6070,0
|
|
20231011,104300,280262830,6070,6070,6070,6070,188
|
|
20231011,104200,279121670,6070,6060,6070,6060,4
|
|
20231011,104100,279097420,6060,6060,6060,6060,0
|
|
20231011,104000,279097420,6060,6060,6060,6060,1
|
|
20231011,103900,279091360,6060,6060,6060,6060,29
|
|
20231011,103800,278915620,6060,6060,6060,6060,0
|
|
20231011,103700,278915620,6060,6060,6060,6060,304
|
|
20231011,103600,277073380,6060,6050,6060,6050,182
|
|
20231011,103500,275972160,6060,6060,6060,6060,194
|
|
20231011,103400,274796520,6060,6060,6060,6060,20
|
|
20231011,103300,274675320,6060,6060,6060,6060,0
|
|
20231011,103200,274675320,6060,6060,6060,6060,475
|
|
20231011,103100,271796820,6070,6070,6070,6070,0
|
|
20231011,103000,271796820,6070,6070,6070,6070,43
|
|
20231011,102900,271535810,6080,6080,6080,6080,0
|
|
20231011,102800,271535810,6080,6080,6080,6080,90
|
|
20231011,102700,270988610,6080,6080,6080,6080,1
|
|
20231011,102600,270982530,6070,6090,6090,6070,839
|
|
20231011,102500,265887780,6070,6070,6070,6070,0
|
|
20231011,102400,265887780,6070,6070,6070,6070,2
|
|
20231011,102300,265875640,6070,6070,6070,6070,1
|
|
20231011,102200,265869570,6090,6090,6090,6090,1
|
|
20231011,102100,265863480,6070,6070,6070,6070,137
|
|
20231011,102000,265031890,6070,6070,6070,6070,2
|
|
20231011,101900,265019750,6070,6070,6070,6070,0
|
|
20231011,101800,265019750,6070,6070,6070,6070,19
|
|
20231011,101700,264904420,6090,6090,6090,6090,0
|
|
20231011,101600,264904420,6090,6090,6090,6090,100
|
|
20231011,101500,264295420,6090,6090,6090,6090,10
|
|
20231011,101400,264234520,6060,6060,6060,6060,15
|
|
20231011,101300,264143620,6060,6060,6060,6060,1000
|
|
20231011,101200,258083620,6090,6060,6090,6060,6
|
|
20231011,101100,258047230,6060,6060,6060,6060,20
|
|
20231011,101000,257926030,6060,6060,6060,6060,0
|
|
20231011,100900,257926030,6060,6060,6060,6060,5
|
|
20231011,100800,257895730,6060,6070,6070,6060,1057
|
|
20231011,100700,251488740,6070,6080,6080,6070,1162
|
|
20231011,100600,244428780,6090,6090,6090,6090,0
|
|
20231011,100500,244428780,6090,6090,6090,6090,168
|
|
20231011,100400,243405660,6110,6090,6110,6090,2013
|
|
20231011,100300,231128700,6090,6080,6090,6080,1114
|
|
20231011,100200,224347440,6080,6080,6080,6080,705
|
|
20231011,100100,220061040,6080,6090,6090,6080,9
|
|
20231011,100000,220006310,6090,6090,6090,6090,0
|
|
20231011,095900,220006310,6090,6090,6090,6090,20
|
|
20231011,095800,219884510,6090,6090,6090,6090,129
|
|
20231011,095700,219098900,6090,6080,6090,6080,475
|
|
20231011,095600,216210100,6080,6080,6080,6080,5
|
|
20231011,095500,216179700,6080,6080,6080,6080,0
|
|
20231011,095400,216179700,6080,6090,6090,6080,115
|
|
20231011,095300,215479360,6090,6090,6090,6090,3
|
|
20231011,095200,215461090,6090,6070,6090,6070,4574
|
|
20231011,095100,187629970,6070,6070,6070,6070,0
|
|
20231011,095000,187629970,6070,6070,6070,6070,8
|
|
20231011,094900,187581410,6070,6080,6080,6070,203
|
|
20231011,094800,186349170,6080,6080,6080,6080,175
|
|
20231011,094700,185285170,6080,6080,6090,6070,699
|
|
20231011,094600,181035760,6080,6070,6080,6070,173
|
|
20231011,094500,179985130,6070,6070,6070,6070,0
|
|
20231011,094400,179985130,6070,6060,6080,6060,1251
|
|
20231011,094300,172380060,6060,6060,6060,6060,0
|
|
20231011,094200,172380060,6060,6080,6080,6060,504
|
|
20231011,094100,169323600,6080,6080,6080,6080,36
|
|
20231011,094000,169104720,6080,6080,6080,6080,0
|
|
20231011,093900,169104720,6080,6060,6080,6060,1319
|
|
20231011,093800,161085500,6060,6060,6060,6060,1
|
|
20231011,093700,161079440,6080,6080,6080,6080,0
|
|
20231011,093600,161079440,6080,6080,6080,6080,0
|
|
20231011,093500,161079440,6080,6080,6080,6080,8
|
|
20231011,093400,161030800,6090,6080,6090,6060,350
|
|
20231011,093300,158902120,6080,6070,6080,6070,1078
|
|
20231011,093200,152348370,6070,6070,6070,6070,127
|
|
20231011,093100,151577480,6070,6080,6080,6070,20
|
|
20231011,093000,151455980,6080,6040,6080,6040,2124
|
|
20231011,092900,138576640,6040,6030,6040,6030,1051
|
|
20231011,092800,132228630,6020,6020,6020,6020,1
|
|
20231011,092700,132222610,6030,6030,6030,6030,20
|
|
20231011,092600,132102010,6030,6010,6030,6010,2086
|
|
20231011,092500,119536430,6010,6020,6020,6010,175
|
|
20231011,092400,118483650,6020,6020,6020,6020,0
|
|
20231011,092300,118483650,6020,6020,6020,6020,193
|
|
20231011,092200,117321790,6020,6010,6020,6010,231
|
|
20231011,092100,115933430,5990,6010,6010,5990,270
|
|
20231011,092000,114314350,6010,6010,6010,6010,6
|
|
20231011,091900,114278290,6010,6010,6010,6010,10
|
|
20231011,091800,114218190,6000,6020,6020,6000,1355
|
|
20231011,091700,106081590,6030,6040,6050,6030,896
|
|
20231011,091600,100675220,6050,6050,6050,6050,0
|
|
20231011,091500,100675220,6050,6050,6050,6050,0
|
|
20231011,091400,100675220,6050,6050,6050,6050,219
|
|
20231011,091300,99350270,6050,6050,6050,6050,697
|
|
20231011,091200,95133420,6050,6030,6050,6030,1034
|
|
20231011,091100,88888210,6040,6030,6040,6030,228
|
|
20231011,091000,87512270,6030,6030,6040,6030,1781
|
|
20231011,090900,76770410,6020,6030,6030,6020,1125
|
|
20231011,090800,69986760,6030,6030,6030,6030,1302
|
|
20231011,090700,62135700,6030,6030,6030,6030,238
|
|
20231011,090600,60700560,6030,6030,6030,6030,74
|
|
20231011,090500,60254340,6030,6000,6030,6000,1655
|
|
20231011,090400,50294930,6020,6000,6020,6000,956
|
|
20231011,090300,44549470,6010,6020,6020,6010,1498
|
|
20231011,090200,35534990,6020,6020,6030,6020,915
|
|
20231011,090100,30018770,6010,5960,6010,5960,2555
|
|
20231011,090000,14702260,5970,5940,5970,5940,2473
|