704 lines
35 KiB
CSV
704 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231018,204100,37427350520,5990,5990,5990,5990,25507
|
|
20231018,204000,37427350520,5990,5990,5990,5990,0
|
|
20231018,203900,37427350520,5990,5990,5990,5990,0
|
|
20231018,203800,37427350520,5990,5990,5990,5990,0
|
|
20231018,203700,37427350520,5990,5990,5990,5990,0
|
|
20231018,203600,37427350520,5990,5990,5990,5990,0
|
|
20231018,203500,37427350520,5990,5990,5990,5990,0
|
|
20231018,203400,37427350520,5990,5990,5990,5990,0
|
|
20231018,203300,37427350520,5990,5990,5990,5990,0
|
|
20231018,203200,37427350520,5990,5990,5990,5990,0
|
|
20231018,203100,37427350520,5990,5990,5990,5990,0
|
|
20231018,203000,37427350520,5990,5990,5990,5990,0
|
|
20231018,202900,37427350520,5990,5990,5990,5990,0
|
|
20231018,202800,37427350520,5990,5990,5990,5990,0
|
|
20231018,202700,37427350520,5990,5990,5990,5990,0
|
|
20231018,202600,37427350520,5990,5990,5990,5990,0
|
|
20231018,202500,37427350520,5990,5990,5990,5990,0
|
|
20231018,202400,37427350520,5990,5990,5990,5990,0
|
|
20231018,202300,37427350520,5990,5990,5990,5990,0
|
|
20231018,202200,37427350520,5990,5990,5990,5990,0
|
|
20231018,202100,37427350520,5990,5990,5990,5990,0
|
|
20231018,202000,37427350520,5990,5990,5990,5990,0
|
|
20231018,201900,37427350520,5990,5990,5990,5990,0
|
|
20231018,201800,37427350520,5990,5990,5990,5990,0
|
|
20231018,201700,37427350520,5990,5990,5990,5990,0
|
|
20231018,201600,37427350520,5990,5990,5990,5990,0
|
|
20231018,201500,37427350520,5990,5990,5990,5990,0
|
|
20231018,201400,37427350520,5990,5990,5990,5990,0
|
|
20231018,201300,37427350520,5990,5990,5990,5990,0
|
|
20231018,201200,37427350520,5990,5990,5990,5990,0
|
|
20231018,201100,37427350520,5990,5990,5990,5990,25507
|
|
20231018,201000,37427350520,5990,5990,5990,5990,0
|
|
20231018,200900,37427350520,5990,5990,5990,5990,0
|
|
20231018,200800,37427350520,5990,5990,5990,5990,0
|
|
20231018,200700,37427350520,5990,5990,5990,5990,0
|
|
20231018,200600,37427350520,5990,5990,5990,5990,0
|
|
20231018,200500,37427350520,5990,5990,5990,5990,0
|
|
20231018,200400,37427350520,5990,5990,5990,5990,0
|
|
20231018,200300,37427350520,5990,5990,5990,5990,0
|
|
20231018,200200,37427350520,5990,5990,5990,5990,0
|
|
20231018,200100,37427350520,5990,5990,5990,5990,0
|
|
20231018,200000,37427350520,5990,5990,5990,5990,0
|
|
20231018,195900,37427350520,5990,5990,5990,5990,0
|
|
20231018,195800,37427350520,5990,5990,5990,5990,0
|
|
20231018,195700,37427350520,5990,5990,5990,5990,0
|
|
20231018,195600,37427350520,5990,5990,5990,5990,0
|
|
20231018,195500,37427350520,5990,5990,5990,5990,0
|
|
20231018,195400,37427350520,5990,5990,5990,5990,0
|
|
20231018,195300,37427350520,5990,5990,5990,5990,0
|
|
20231018,195200,37427350520,5990,5990,5990,5990,0
|
|
20231018,195100,37427350520,5990,5990,5990,5990,0
|
|
20231018,195000,37427350520,5990,5990,5990,5990,0
|
|
20231018,194900,37427350520,5990,5990,5990,5990,0
|
|
20231018,194800,37427350520,5990,5990,5990,5990,0
|
|
20231018,194700,37427350520,5990,5990,5990,5990,0
|
|
20231018,194600,37427350520,5990,5990,5990,5990,0
|
|
20231018,194500,37427350520,5990,5990,5990,5990,0
|
|
20231018,194400,37427350520,5990,5990,5990,5990,0
|
|
20231018,194300,37427350520,5990,5990,5990,5990,0
|
|
20231018,194200,37427350520,5990,5990,5990,5990,0
|
|
20231018,194100,37427350520,5990,5990,5990,5990,25507
|
|
20231018,194000,37427350520,5990,5990,5990,5990,0
|
|
20231018,193900,37427350520,5990,5990,5990,5990,0
|
|
20231018,193800,37427350520,5990,5990,5990,5990,0
|
|
20231018,193700,37427350520,5990,5990,5990,5990,0
|
|
20231018,193600,37427350520,5990,5990,5990,5990,0
|
|
20231018,193500,37427350520,5990,5990,5990,5990,0
|
|
20231018,193400,37427350520,5990,5990,5990,5990,0
|
|
20231018,193300,37427350520,5990,5990,5990,5990,0
|
|
20231018,193200,37427350520,5990,5990,5990,5990,0
|
|
20231018,193100,37427350520,5990,5990,5990,5990,0
|
|
20231018,193000,37427350520,5990,5990,5990,5990,0
|
|
20231018,192900,37427350520,5990,5990,5990,5990,0
|
|
20231018,192800,37427350520,5990,5990,5990,5990,0
|
|
20231018,192700,37427350520,5990,5990,5990,5990,0
|
|
20231018,192600,37427350520,5990,5990,5990,5990,0
|
|
20231018,192500,37427350520,5990,5990,5990,5990,0
|
|
20231018,192400,37427350520,5990,5990,5990,5990,0
|
|
20231018,192300,37427350520,5990,5990,5990,5990,0
|
|
20231018,192200,37427350520,5990,5990,5990,5990,0
|
|
20231018,192100,37427350520,5990,5990,5990,5990,0
|
|
20231018,192000,37427350520,5990,5990,5990,5990,0
|
|
20231018,191900,37427350520,5990,5990,5990,5990,0
|
|
20231018,191800,37427350520,5990,5990,5990,5990,0
|
|
20231018,191700,37427350520,5990,5990,5990,5990,0
|
|
20231018,191600,37427350520,5990,5990,5990,5990,0
|
|
20231018,191500,37427350520,5990,5990,5990,5990,0
|
|
20231018,191400,37427350520,5990,5990,5990,5990,0
|
|
20231018,191300,37427350520,5990,5990,5990,5990,0
|
|
20231018,191200,37427350520,5990,5990,5990,5990,0
|
|
20231018,191100,37427350520,5990,5990,5990,5990,25507
|
|
20231018,191000,37427350520,5990,5990,5990,5990,0
|
|
20231018,190900,37427350520,5990,5990,5990,5990,0
|
|
20231018,190800,37427350520,5990,5990,5990,5990,0
|
|
20231018,190700,37427350520,5990,5990,5990,5990,0
|
|
20231018,190600,37427350520,5990,5990,5990,5990,0
|
|
20231018,190500,37427350520,5990,5990,5990,5990,0
|
|
20231018,190400,37427350520,5990,5990,5990,5990,0
|
|
20231018,190300,37427350520,5990,5990,5990,5990,0
|
|
20231018,190200,37427350520,5990,5990,5990,5990,0
|
|
20231018,190100,37427350520,5990,5990,5990,5990,0
|
|
20231018,190000,37427350520,5990,5990,5990,5990,0
|
|
20231018,185900,37427350520,5990,5990,5990,5990,0
|
|
20231018,185800,37427350520,5990,5990,5990,5990,0
|
|
20231018,185700,37427350520,5990,5990,5990,5990,0
|
|
20231018,185600,37427350520,5990,5990,5990,5990,0
|
|
20231018,185500,37427350520,5990,5990,5990,5990,0
|
|
20231018,185400,37427350520,5990,5990,5990,5990,0
|
|
20231018,185300,37427350520,5990,5990,5990,5990,0
|
|
20231018,185200,37427350520,5990,5990,5990,5990,0
|
|
20231018,185100,37427350520,5990,5990,5990,5990,0
|
|
20231018,185000,37427350520,5990,5990,5990,5990,0
|
|
20231018,184900,37427350520,5990,5990,5990,5990,0
|
|
20231018,184800,37427350520,5990,5990,5990,5990,0
|
|
20231018,184700,37427350520,5990,5990,5990,5990,0
|
|
20231018,184600,37427350520,5990,5990,5990,5990,0
|
|
20231018,184500,37427350520,5990,5990,5990,5990,0
|
|
20231018,184400,37427350520,5990,5990,5990,5990,0
|
|
20231018,184300,37427350520,5990,5990,5990,5990,0
|
|
20231018,184200,37427350520,5990,5990,5990,5990,0
|
|
20231018,184100,37427350520,5990,5990,5990,5990,25507
|
|
20231018,184000,37427350520,5990,5990,5990,5990,0
|
|
20231018,183900,37427350520,5990,5990,5990,5990,0
|
|
20231018,183800,37427350520,5990,5990,5990,5990,0
|
|
20231018,183700,37427350520,5990,5990,5990,5990,0
|
|
20231018,183600,37427350520,5990,5990,5990,5990,0
|
|
20231018,183500,37427350520,5990,5990,5990,5990,0
|
|
20231018,183400,37427350520,5990,5990,5990,5990,0
|
|
20231018,183300,37427350520,5990,5990,5990,5990,0
|
|
20231018,183200,37427350520,5990,5990,5990,5990,0
|
|
20231018,183100,37427350520,5990,5990,5990,5990,0
|
|
20231018,183000,37427350520,5990,5990,5990,5990,0
|
|
20231018,182900,37427350520,5990,5990,5990,5990,0
|
|
20231018,182800,37427350520,5990,5990,5990,5990,0
|
|
20231018,182700,37427350520,5990,5990,5990,5990,0
|
|
20231018,182600,37427350520,5990,5990,5990,5990,0
|
|
20231018,182500,37427350520,5990,5990,5990,5990,0
|
|
20231018,182400,37427350520,5990,5990,5990,5990,0
|
|
20231018,182300,37427350520,5990,5990,5990,5990,0
|
|
20231018,182200,37427350520,5990,5990,5990,5990,0
|
|
20231018,182100,37427350520,5990,5990,5990,5990,0
|
|
20231018,182000,37427350520,5990,5990,5990,5990,0
|
|
20231018,181900,37427350520,5990,5990,5990,5990,0
|
|
20231018,181800,37427350520,5990,5990,5990,5990,0
|
|
20231018,181700,37427350520,5990,5990,5990,5990,0
|
|
20231018,181600,37427350520,5990,5990,5990,5990,0
|
|
20231018,181500,37427350520,5990,5990,5990,5990,0
|
|
20231018,181400,37427350520,5990,5990,5990,5990,0
|
|
20231018,181300,37427350520,5990,5990,5990,5990,0
|
|
20231018,181200,37427350520,5990,5990,5990,5990,0
|
|
20231018,181100,37427350520,5990,5990,5990,5990,25507
|
|
20231018,181000,37427350520,5990,5990,5990,5990,0
|
|
20231018,180900,37427350520,5990,5990,5990,5990,0
|
|
20231018,180800,37427350520,5990,5990,5990,5990,0
|
|
20231018,180700,37427350520,5990,5990,5990,5990,0
|
|
20231018,180600,37427350520,5990,5990,5990,5990,0
|
|
20231018,180500,37427350520,5990,5990,5990,5990,0
|
|
20231018,180400,37427350520,5990,5990,5990,5990,0
|
|
20231018,180300,37427350520,5990,5990,5990,5990,0
|
|
20231018,180200,37427350520,5990,5990,5990,5990,0
|
|
20231018,180100,37427350520,5990,5990,5990,5990,0
|
|
20231018,180000,37427350520,5990,5990,5990,5990,0
|
|
20231018,175900,37427350520,5990,5990,5990,5990,0
|
|
20231018,175800,37427350520,5990,5990,5990,5990,0
|
|
20231018,175700,37427350520,5990,5990,5990,5990,0
|
|
20231018,175600,37427350520,5990,5990,5990,5990,0
|
|
20231018,175500,37427350520,5990,5990,5990,5990,0
|
|
20231018,175400,37427350520,5990,5990,5990,5990,0
|
|
20231018,175300,37427350520,5990,5990,5990,5990,0
|
|
20231018,175200,37427350520,5990,5990,5990,5990,0
|
|
20231018,175100,37427350520,5990,5990,5990,5990,0
|
|
20231018,175000,37427350520,5990,5990,5990,5990,0
|
|
20231018,174900,37427350520,5990,5990,5990,5990,0
|
|
20231018,174800,37427350520,5990,5990,5990,5990,0
|
|
20231018,174700,37427350520,5990,5990,5990,5990,0
|
|
20231018,174600,37427350520,5990,5990,5990,5990,0
|
|
20231018,174500,37427350520,5990,5990,5990,5990,0
|
|
20231018,174400,37427350520,5990,5990,5990,5990,0
|
|
20231018,174300,37427350520,5990,5990,5990,5990,0
|
|
20231018,174200,37427350520,5990,5990,5990,5990,0
|
|
20231018,174100,37427350520,5990,5990,5990,5990,25507
|
|
20231018,174000,37427350520,5990,5990,5990,5990,0
|
|
20231018,173900,37427350520,5990,5990,5990,5990,0
|
|
20231018,173800,37427350520,5990,5990,5990,5990,0
|
|
20231018,173700,37427350520,5990,5990,5990,5990,0
|
|
20231018,173600,37427350520,5990,5990,5990,5990,0
|
|
20231018,173500,37427350520,5990,5990,5990,5990,0
|
|
20231018,173400,37427350520,5990,5990,5990,5990,0
|
|
20231018,173300,37427350520,5990,5990,5990,5990,0
|
|
20231018,173200,37427350520,5990,5990,5990,5990,0
|
|
20231018,173100,37427350520,5990,5990,5990,5990,0
|
|
20231018,173000,37427350520,5990,5990,5990,5990,0
|
|
20231018,172900,37427350520,5990,5990,5990,5990,0
|
|
20231018,172800,37427350520,5990,5990,5990,5990,0
|
|
20231018,172700,37427350520,5990,5990,5990,5990,0
|
|
20231018,172600,37427350520,5990,5990,5990,5990,0
|
|
20231018,172500,37427350520,5990,5990,5990,5990,0
|
|
20231018,172400,37427350520,5990,5990,5990,5990,0
|
|
20231018,172300,37427350520,5990,5990,5990,5990,0
|
|
20231018,172200,37427350520,5990,5990,5990,5990,0
|
|
20231018,172100,37427350520,5990,5990,5990,5990,0
|
|
20231018,172000,37427350520,5990,5990,5990,5990,0
|
|
20231018,171900,37427350520,5990,5990,5990,5990,0
|
|
20231018,171800,37427350520,5990,5990,5990,5990,0
|
|
20231018,171700,37427350520,5990,5990,5990,5990,0
|
|
20231018,171600,37427350520,5990,5990,5990,5990,0
|
|
20231018,171500,37427350520,5990,5990,5990,5990,0
|
|
20231018,171400,37427350520,5990,5990,5990,5990,0
|
|
20231018,171300,37427350520,5990,5990,5990,5990,0
|
|
20231018,171200,37427350520,5990,5990,5990,5990,0
|
|
20231018,171100,37427350520,5990,5990,5990,5990,25507
|
|
20231018,171000,37427350520,5990,5990,5990,5990,0
|
|
20231018,170900,37427350520,5990,5990,5990,5990,0
|
|
20231018,170800,37427350520,5990,5990,5990,5990,0
|
|
20231018,170700,37427350520,5990,5990,5990,5990,0
|
|
20231018,170600,37427350520,5990,5990,5990,5990,0
|
|
20231018,170500,37427350520,5990,5990,5990,5990,0
|
|
20231018,170400,37427350520,5990,5990,5990,5990,0
|
|
20231018,170300,37427350520,5990,5990,5990,5990,0
|
|
20231018,170200,37427350520,5990,5990,5990,5990,0
|
|
20231018,170100,37427350520,5990,5990,5990,5990,0
|
|
20231018,170000,37427350520,5990,5990,5990,5990,0
|
|
20231018,165900,37427350520,5990,5990,5990,5990,0
|
|
20231018,165800,37427350520,5990,5990,5990,5990,0
|
|
20231018,165700,37427350520,5990,5990,5990,5990,0
|
|
20231018,165600,37427350520,5990,5990,5990,5990,0
|
|
20231018,165500,37427350520,5990,5990,5990,5990,0
|
|
20231018,165400,37427350520,5990,5990,5990,5990,0
|
|
20231018,165300,37427350520,5990,5990,5990,5990,0
|
|
20231018,165200,37427350520,5990,5990,5990,5990,0
|
|
20231018,165100,37427350520,5990,5990,5990,5990,0
|
|
20231018,165000,37427350520,5990,5990,5990,5990,0
|
|
20231018,164900,37427350520,5990,5990,5990,5990,0
|
|
20231018,164800,37427350520,5990,5990,5990,5990,0
|
|
20231018,164700,37427350520,5990,5990,5990,5990,0
|
|
20231018,164600,37427350520,5990,5990,5990,5990,0
|
|
20231018,164500,37427350520,5990,5990,5990,5990,0
|
|
20231018,164400,37427350520,5990,5990,5990,5990,0
|
|
20231018,164300,37427350520,5990,5990,5990,5990,0
|
|
20231018,164200,37427350520,5990,5990,5990,5990,0
|
|
20231018,164100,37427350520,5990,5990,5990,5990,25507
|
|
20231018,164000,37427350520,5990,5990,5990,5990,0
|
|
20231018,163900,37427350520,5990,5990,5990,5990,0
|
|
20231018,163800,37427350520,5990,5990,5990,5990,0
|
|
20231018,163700,37427350520,5990,5990,5990,5990,0
|
|
20231018,163600,37427350520,5990,5990,5990,5990,0
|
|
20231018,163500,37427350520,5990,5990,5990,5990,0
|
|
20231018,163400,37427350520,5990,5990,5990,5990,0
|
|
20231018,163300,37427350520,5990,5990,5990,5990,0
|
|
20231018,163200,37427350520,5990,5990,5990,5990,0
|
|
20231018,163100,37427350520,5990,5990,5990,5990,0
|
|
20231018,163000,37427350520,5990,5990,5990,5990,0
|
|
20231018,162900,37427350520,5990,5990,5990,5990,0
|
|
20231018,162800,37427350520,5990,5990,5990,5990,0
|
|
20231018,162700,37427350520,5990,5990,5990,5990,0
|
|
20231018,162600,37427350520,5990,5990,5990,5990,0
|
|
20231018,162500,37427350520,5990,5990,5990,5990,0
|
|
20231018,162400,37427350520,5990,5990,5990,5990,0
|
|
20231018,162300,37427350520,5990,5990,5990,5990,0
|
|
20231018,162200,37427350520,5990,5990,5990,5990,0
|
|
20231018,162100,37427350520,5990,5990,5990,5990,0
|
|
20231018,162000,37427350520,5990,5990,5990,5990,0
|
|
20231018,161900,37427350520,5990,5990,5990,5990,0
|
|
20231018,161800,37427350520,5990,5990,5990,5990,0
|
|
20231018,161700,37427350520,5990,5990,5990,5990,0
|
|
20231018,161600,37427350520,5990,5990,5990,5990,0
|
|
20231018,161500,37427350520,5990,5990,5990,5990,0
|
|
20231018,161400,37427350520,5990,5990,5990,5990,0
|
|
20231018,161300,37427350520,5990,5990,5990,5990,0
|
|
20231018,161200,37427350520,5990,5990,5990,5990,0
|
|
20231018,161100,37427350520,5990,5990,5990,5990,25507
|
|
20231018,161000,37427350520,5990,5990,5990,5990,0
|
|
20231018,160900,37427350520,5990,5990,5990,5990,0
|
|
20231018,160800,37427350520,5990,5990,5990,5990,0
|
|
20231018,160700,37427350520,5990,5990,5990,5990,0
|
|
20231018,160600,37427350520,5990,5990,5990,5990,0
|
|
20231018,160500,37427350520,5990,5990,5990,5990,0
|
|
20231018,160400,37427350520,5990,5990,5990,5990,0
|
|
20231018,160300,37427350520,5990,5990,5990,5990,0
|
|
20231018,160200,37427350520,5990,5990,5990,5990,0
|
|
20231018,160100,37427350520,5990,5990,5990,5990,0
|
|
20231018,160000,37427350520,5990,5990,5990,5990,0
|
|
20231018,155900,37427350520,5990,5990,5990,5990,0
|
|
20231018,155800,37427350520,5990,5990,5990,5990,0
|
|
20231018,155700,37427350520,5990,5990,5990,5990,0
|
|
20231018,155600,37427350520,5990,5990,5990,5990,0
|
|
20231018,155500,37427350520,5990,5990,5990,5990,0
|
|
20231018,155400,37427350520,5990,5990,5990,5990,0
|
|
20231018,155300,37427350520,5990,5990,5990,5990,0
|
|
20231018,155200,37427350520,5990,5990,5990,5990,0
|
|
20231018,155100,37427350520,5990,5990,5990,5990,0
|
|
20231018,155000,37427350520,5990,5990,5990,5990,0
|
|
20231018,154900,37427350520,5990,5990,5990,5990,0
|
|
20231018,154800,37427350520,5990,5990,5990,5990,0
|
|
20231018,154700,37427350520,5990,5990,5990,5990,0
|
|
20231018,154600,37427350520,5990,5990,5990,5990,0
|
|
20231018,154500,37427350520,5990,5990,5990,5990,0
|
|
20231018,154400,37427350520,5990,5990,5990,5990,0
|
|
20231018,154300,37427350520,5990,5990,5990,5990,0
|
|
20231018,154200,37427350520,5990,5990,5990,5990,0
|
|
20231018,154100,37427350520,5990,5990,5990,5990,25507
|
|
20231018,154000,37427350520,5990,5990,5990,5990,0
|
|
20231018,153900,37427350520,5990,5990,5990,5990,0
|
|
20231018,153800,37427350520,5990,5990,5990,5990,0
|
|
20231018,153700,37427350520,5990,5990,5990,5990,0
|
|
20231018,153600,37427350520,5990,5990,5990,5990,0
|
|
20231018,153500,37427350520,5990,5990,5990,5990,0
|
|
20231018,153400,37427350520,5990,5990,5990,5990,0
|
|
20231018,153300,37427350520,5990,5990,5990,5990,0
|
|
20231018,153200,37427350520,5990,5990,5990,5990,0
|
|
20231018,153100,37427350520,5990,5990,5990,5990,0
|
|
20231018,153000,37427350520,5990,5990,5990,5990,25507
|
|
20231018,152900,37274563590,5990,5990,5990,5990,0
|
|
20231018,152800,37274563590,5990,5990,5990,5990,0
|
|
20231018,152700,37274563590,5990,5990,5990,5990,0
|
|
20231018,152600,37274563590,5990,5990,5990,5990,0
|
|
20231018,152500,37274563590,5990,5990,5990,5990,0
|
|
20231018,152400,37274563590,5990,5990,5990,5990,0
|
|
20231018,152300,37274563590,5990,5990,5990,5990,0
|
|
20231018,152200,37274563590,5990,5990,5990,5990,0
|
|
20231018,152100,37274563590,5990,5990,5990,5990,0
|
|
20231018,152000,37274563590,5990,5990,5990,5990,0
|
|
20231018,151900,37274563590,5990,5990,6000,5990,11707
|
|
20231018,151800,37204426260,6000,6000,6010,5990,5822
|
|
20231018,151700,37169493860,6000,6000,6010,5990,4855
|
|
20231018,151600,37140363680,5990,6020,6020,5990,9054
|
|
20231018,151500,37086020620,6020,6030,6030,6010,3094
|
|
20231018,151400,37067398940,6030,6010,6030,6000,4651
|
|
20231018,151300,37039442190,6010,6010,6020,6010,1896
|
|
20231018,151200,37028046110,6010,6020,6020,6010,3734
|
|
20231018,151100,37005593110,6020,6010,6020,6000,2450
|
|
20231018,151000,36990863910,6010,6020,6030,6000,11950
|
|
20231018,150900,36919035390,6020,6030,6030,6020,4823
|
|
20231018,150800,36889965570,6030,6030,6030,6020,3676
|
|
20231018,150700,36867815390,6030,6040,6050,6030,2095
|
|
20231018,150600,36855169190,6040,6050,6050,6040,4052
|
|
20231018,150500,36830675310,6030,6040,6040,6030,3044
|
|
20231018,150400,36812307200,6040,6030,6050,6020,3350
|
|
20231018,150300,36792083520,6030,6030,6040,6020,3437
|
|
20231018,150200,36771367420,6020,6000,6020,6000,1945
|
|
20231018,150100,36759686660,6000,6020,6020,5990,6153
|
|
20231018,150000,36722746080,6030,6000,6030,6000,1713
|
|
20231018,145900,36712439090,6000,6020,6020,6000,1008
|
|
20231018,145800,36706390220,6000,6020,6020,5990,10800
|
|
20231018,145700,36641567040,6020,6020,6020,6020,1632
|
|
20231018,145600,36631742400,6020,6040,6050,6010,4012
|
|
20231018,145500,36607545700,6040,6020,6040,6010,2933
|
|
20231018,145400,36589875990,6000,6010,6020,6000,20472
|
|
20231018,145300,36466979570,6010,6030,6030,6010,25502
|
|
20231018,145200,36313652650,6020,6040,6050,6020,12972
|
|
20231018,145100,36235470480,6040,6020,6060,6020,7622
|
|
20231018,145000,36189425430,6020,6050,6060,6020,20787
|
|
20231018,144900,36063838140,6060,6060,6070,6050,1776
|
|
20231018,144800,36053076180,6060,6070,6080,6050,7040
|
|
20231018,144700,36010408860,6070,6070,6080,6050,17481
|
|
20231018,144600,35904407140,6070,6100,6100,6070,6181
|
|
20231018,144500,35866806970,6100,6080,6100,6080,937
|
|
20231018,144400,35861104290,6080,6070,6100,6070,5432
|
|
20231018,144300,35828044060,6080,6070,6090,6060,5290
|
|
20231018,144200,35795937640,6060,6090,6100,6050,21740
|
|
20231018,144100,35664132520,6090,6110,6120,6090,5112
|
|
20231018,144000,35632945310,6110,6120,6120,6090,873
|
|
20231018,143900,35627608180,6120,6080,6120,6080,3639
|
|
20231018,143800,35605432920,6080,6080,6110,6070,3239
|
|
20231018,143700,35585742410,6080,6100,6110,6080,4388
|
|
20231018,143600,35559002930,6110,6070,6110,6070,1177
|
|
20231018,143500,35551820880,6070,6110,6110,6070,15188
|
|
20231018,143400,35459479410,6110,6140,6150,6110,2848
|
|
20231018,143300,35442022890,6140,6130,6140,6120,3448
|
|
20231018,143200,35420887780,6130,6170,6170,6130,3531
|
|
20231018,143100,35399194890,6160,6160,6180,6150,4559
|
|
20231018,143000,35371066810,6150,6140,6200,6120,11698
|
|
20231018,142900,35298768550,6140,6120,6150,6110,8076
|
|
20231018,142800,35249206420,6130,6110,6140,6110,3408
|
|
20231018,142700,35228349640,6100,6100,6110,6090,5380
|
|
20231018,142600,35195556160,6100,6070,6110,6070,6398
|
|
20231018,142500,35156629620,6070,6080,6100,6060,22192
|
|
20231018,142400,35021786590,6080,6100,6100,6060,16593
|
|
20231018,142300,34920991420,6100,6130,6140,6100,13367
|
|
20231018,142200,34839297930,6140,6170,6170,6130,4212
|
|
20231018,142100,34813431790,6130,6140,6170,6120,18620
|
|
20231018,142000,34699361430,6140,6190,6200,6140,22064
|
|
20231018,141900,34563397650,6190,6210,6220,6190,5898
|
|
20231018,141800,34526812450,6200,6170,6220,6170,8464
|
|
20231018,141700,34474363720,6180,6160,6200,6150,6682
|
|
20231018,141600,34433162770,6150,6210,6210,6150,12640
|
|
20231018,141500,34355098050,6210,6220,6230,6200,8788
|
|
20231018,141400,34300515090,6220,6260,6280,6200,10462
|
|
20231018,141300,34235362660,6250,6210,6300,6210,26631
|
|
20231018,141200,34068515650,6210,6160,6210,6150,9667
|
|
20231018,141100,34008776800,6170,6200,6210,6160,7745
|
|
20231018,141000,33960919120,6200,6190,6220,6180,5731
|
|
20231018,140900,33925375770,6180,6230,6250,6170,21821
|
|
20231018,140800,33789658600,6230,6160,6230,6150,31441
|
|
20231018,140700,33595000490,6150,6090,6160,6060,32609
|
|
20231018,140600,33395798770,6090,6120,6130,6070,29192
|
|
20231018,140500,33217993590,6130,6170,6190,6080,70924
|
|
20231018,140400,32783185920,6190,6180,6200,6170,45009
|
|
20231018,140300,32504881200,6200,6190,6200,6180,18483
|
|
20231018,140200,32390452940,6170,6170,6170,6170,0
|
|
20231018,140100,32390452940,6170,6250,6250,6170,88150
|
|
20231018,140000,31843869210,6250,6350,6360,6210,92833
|
|
20231018,135900,31262768850,6360,6380,6380,6300,73342
|
|
20231018,135800,30799557530,6400,6540,6550,6330,88850
|
|
20231018,135700,30230735490,6540,6530,6560,6450,47881
|
|
20231018,135600,29919250200,6530,6530,6560,6520,13808
|
|
20231018,135500,29828876910,6550,6520,6580,6510,22239
|
|
20231018,135400,29683804750,6530,6550,6620,6520,30052
|
|
20231018,135300,29486601040,6560,6640,6640,6520,49622
|
|
20231018,135200,29160750880,6590,6700,6720,6570,53510
|
|
20231018,135100,28803707240,6710,6580,6720,6560,56219
|
|
20231018,135000,28430457950,6580,6600,6610,6560,34017
|
|
20231018,134900,28206623150,6610,6510,6610,6500,36829
|
|
20231018,134800,27965365010,6520,6670,6680,6400,152360
|
|
20231018,134700,26970622930,6660,6720,6780,6660,60095
|
|
20231018,134600,26566356750,6730,6660,6770,6650,59207
|
|
20231018,134500,26168609960,6670,6680,6690,6630,32627
|
|
20231018,134400,25951571370,6690,6730,6760,6680,28156
|
|
20231018,134300,25762363250,6720,6660,6780,6660,57231
|
|
20231018,134200,25376798650,6670,6690,6700,6610,77351
|
|
20231018,134100,24861886020,6690,6800,6830,6660,88983
|
|
20231018,134000,24263167860,6810,6820,6830,6740,72993
|
|
20231018,133900,23767776450,6810,6910,6930,6790,159369
|
|
20231018,133800,22675255930,6910,6750,6940,6730,201515
|
|
20231018,133700,21295167810,6760,6750,6840,6660,107274
|
|
20231018,133600,20569991970,6740,6730,6880,6640,283518
|
|
20231018,133500,18643875510,6720,6480,6760,6470,204523
|
|
20231018,133400,17283547400,6470,6540,6540,6450,54246
|
|
20231018,133300,16931010630,6530,6440,6550,6440,87300
|
|
20231018,133200,16363828640,6440,6340,6480,6320,68892
|
|
20231018,133100,15922455000,6340,6390,6420,6340,71426
|
|
20231018,133000,15466139260,6380,6560,6560,6250,181401
|
|
20231018,132900,14309402720,6560,6720,6740,6540,149752
|
|
20231018,132800,13319836550,6720,6780,6800,6710,83542
|
|
20231018,132700,12755259950,6780,6840,6870,6780,100504
|
|
20231018,132600,12069942670,6840,6700,6880,6660,284179
|
|
20231018,132500,10130980160,6670,6750,6760,6640,118232
|
|
20231018,132400,9338138020,6750,6850,6850,6580,392426
|
|
20231018,132300,6677497300,6790,6790,6790,6790,0
|
|
20231018,132200,6677497300,6790,6790,6790,6790,0
|
|
20231018,132100,6677497300,6790,6590,6790,6440,322189
|
|
20231018,132000,4541214060,6590,6310,6790,6210,439679
|
|
20231018,131900,1667142460,6310,6180,6350,6140,68827
|
|
20231018,131800,1239581120,6440,6440,6440,6440,0
|
|
20231018,131700,1239581120,6440,5740,6440,5740,75345
|
|
20231018,131600,772299900,5740,5740,5740,5740,0
|
|
20231018,131500,772299900,5740,5740,5740,5740,50
|
|
20231018,131400,772012900,5740,5740,5740,5730,148
|
|
20231018,131300,771164260,5730,5730,5730,5730,0
|
|
20231018,131200,771164260,5730,5730,5730,5730,0
|
|
20231018,131100,771164260,5730,5730,5730,5730,0
|
|
20231018,131000,771164260,5730,5730,5730,5730,365
|
|
20231018,130900,769072810,5750,5740,5750,5740,7
|
|
20231018,130800,769032620,5740,5740,5740,5740,63
|
|
20231018,130700,768671000,5730,5730,5730,5730,218
|
|
20231018,130600,767421860,5740,5740,5740,5740,20
|
|
20231018,130500,767307060,5740,5740,5740,5740,0
|
|
20231018,130400,767307060,5740,5750,5750,5740,257
|
|
20231018,130300,765831310,5750,5750,5750,5750,1
|
|
20231018,130200,765825560,5740,5740,5740,5730,96
|
|
20231018,130100,765274820,5740,5740,5740,5730,42
|
|
20231018,130000,765034140,5730,5730,5730,5730,0
|
|
20231018,125900,765034140,5730,5730,5730,5730,0
|
|
20231018,125800,765034140,5730,5730,5730,5730,0
|
|
20231018,125700,765034140,5730,5730,5730,5730,40
|
|
20231018,125600,764804940,5750,5750,5750,5750,10
|
|
20231018,125500,764747440,5750,5730,5750,5730,49
|
|
20231018,125400,764466630,5750,5750,5750,5750,401
|
|
20231018,125300,762160880,5750,5750,5750,5750,3
|
|
20231018,125200,762143630,5750,5730,5750,5730,45
|
|
20231018,125100,761885680,5740,5740,5740,5740,71
|
|
20231018,125000,761478140,5740,5740,5740,5740,492
|
|
20231018,124900,758654060,5740,5740,5740,5740,565
|
|
20231018,124800,755410960,5740,5740,5740,5740,0
|
|
20231018,124700,755410960,5740,5740,5740,5740,0
|
|
20231018,124600,755410960,5740,5740,5740,5740,1
|
|
20231018,124500,755405220,5730,5730,5730,5730,80
|
|
20231018,124400,754946820,5730,5720,5730,5720,1500
|
|
20231018,124300,746366320,5720,5720,5720,5720,1
|
|
20231018,124200,746360600,5720,5720,5720,5720,22
|
|
20231018,124100,746234760,5720,5720,5720,5720,41
|
|
20231018,124000,746000240,5720,5720,5720,5720,168
|
|
20231018,123900,745039280,5720,5720,5720,5720,311
|
|
20231018,123800,743260360,5720,5720,5720,5720,1
|
|
20231018,123700,743254640,5710,5710,5710,5710,0
|
|
20231018,123600,743254640,5710,5720,5720,5710,55
|
|
20231018,123500,742940480,5720,5720,5720,5720,1241
|
|
20231018,123400,735841960,5720,5720,5720,5720,0
|
|
20231018,123300,735841960,5720,5720,5720,5720,76
|
|
20231018,123200,735407240,5730,5730,5730,5730,174
|
|
20231018,123100,734410220,5730,5730,5730,5730,0
|
|
20231018,123000,734410220,5730,5730,5730,5730,5
|
|
20231018,122900,734381570,5730,5730,5730,5730,509
|
|
20231018,122800,731465000,5730,5740,5740,5730,5
|
|
20231018,122700,731436330,5710,5720,5720,5710,14
|
|
20231018,122600,731356260,5720,5720,5720,5720,1187
|
|
20231018,122500,724566620,5720,5720,5720,5720,500
|
|
20231018,122400,721706620,5740,5740,5740,5740,1
|
|
20231018,122300,721700880,5740,5740,5740,5740,5
|
|
20231018,122200,721672180,5740,5740,5740,5740,7
|
|
20231018,122100,721632000,5750,5750,5750,5750,2
|
|
20231018,122000,721620500,5710,5720,5720,5710,580
|
|
20231018,121900,718308510,5720,5720,5720,5710,3896
|
|
20231018,121800,696036390,5720,5730,5730,5720,510
|
|
20231018,121700,693117120,5770,5770,5770,5770,1
|
|
20231018,121600,693111350,5730,5730,5730,5730,205
|
|
20231018,121500,691936700,5730,5730,5730,5730,1443
|
|
20231018,121400,683668310,5730,5730,5730,5730,0
|
|
20231018,121300,683668310,5730,5740,5760,5730,1091
|
|
20231018,121200,677415250,5740,5780,5780,5740,972
|
|
20231018,121100,671833690,5750,5750,5750,5740,216
|
|
20231018,121000,670592040,5750,5780,5780,5750,460
|
|
20231018,120900,667946000,5760,5760,5760,5760,50
|
|
20231018,120800,667658000,5760,5760,5760,5760,160
|
|
20231018,120700,666736400,5760,5780,5780,5760,47
|
|
20231018,120600,666464820,5780,5780,5780,5780,1
|
|
20231018,120500,666459040,5780,5780,5780,5780,400
|
|
20231018,120400,664147040,5780,5780,5780,5780,1
|
|
20231018,120300,664141260,5780,5780,5780,5780,21
|
|
20231018,120200,664019880,5780,5780,5780,5780,1
|
|
20231018,120100,664014100,5770,5760,5770,5760,707
|
|
20231018,120000,659936210,5770,5770,5770,5770,7
|
|
20231018,115900,659895820,5770,5760,5770,5760,950
|
|
20231018,115800,654420650,5760,5760,5760,5760,1
|
|
20231018,115700,654414890,5760,5750,5760,5750,500
|
|
20231018,115600,651537990,5750,5750,5750,5750,5
|
|
20231018,115500,651509240,5720,5720,5720,5720,2500
|
|
20231018,115400,637209240,5720,5730,5730,5720,9100
|
|
20231018,115300,585146240,5720,5720,5720,5720,0
|
|
20231018,115200,585146240,5720,5740,5740,5720,2001
|
|
20231018,115100,573684530,5740,5760,5760,5740,7000
|
|
20231018,115000,533475250,5750,5760,5760,5750,102
|
|
20231018,114900,532888350,5750,5750,5750,5750,0
|
|
20231018,114800,532888350,5750,5780,5780,5750,5805
|
|
20231018,114700,499439690,5790,5790,5790,5790,1
|
|
20231018,114600,499433900,5780,5780,5780,5780,0
|
|
20231018,114500,499433900,5780,5780,5780,5780,200
|
|
20231018,114400,498277900,5800,5780,5800,5770,5271
|
|
20231018,114300,467819130,5780,5790,5790,5780,1831
|
|
20231018,114200,457226550,5790,5800,5800,5790,3000
|
|
20231018,114100,439843700,5800,5800,5800,5800,0
|
|
20231018,114000,439843700,5800,5800,5800,5800,0
|
|
20231018,113900,439843700,5800,5800,5800,5800,0
|
|
20231018,113800,439843700,5800,5800,5800,5800,0
|
|
20231018,113700,439843700,5800,5800,5800,5800,0
|
|
20231018,113600,439843700,5800,5800,5800,5800,0
|
|
20231018,113500,439843700,5800,5800,5800,5800,0
|
|
20231018,113400,439843700,5800,5800,5800,5800,0
|
|
20231018,113300,439843700,5800,5810,5810,5800,1770
|
|
20231018,113200,429577190,5810,5810,5810,5810,50
|
|
20231018,113100,429286690,5810,5810,5810,5810,51
|
|
20231018,113000,428990380,5810,5810,5810,5810,0
|
|
20231018,112900,428990380,5810,5810,5810,5810,100
|
|
20231018,112800,428409380,5810,5810,5810,5810,5
|
|
20231018,112700,428380330,5810,5810,5810,5810,4
|
|
20231018,112600,428357090,5800,5800,5800,5800,0
|
|
20231018,112500,428357090,5800,5810,5810,5800,552
|
|
20231018,112400,425150330,5810,5810,5810,5810,9
|
|
20231018,112300,425098040,5810,5810,5810,5810,20
|
|
20231018,112200,424981840,5810,5810,5810,5810,0
|
|
20231018,112100,424981840,5810,5810,5810,5810,10
|
|
20231018,112000,424923740,5800,5800,5800,5800,400
|
|
20231018,111900,422603740,5820,5800,5820,5800,264
|
|
20231018,111800,421072520,5800,5800,5800,5800,0
|
|
20231018,111700,421072520,5800,5800,5800,5800,0
|
|
20231018,111600,421072520,5800,5810,5810,5800,5311
|
|
20231018,111500,390264150,5820,5820,5820,5820,60
|
|
20231018,111400,389914950,5830,5830,5830,5830,30
|
|
20231018,111300,389740050,5830,5830,5830,5830,0
|
|
20231018,111200,389740050,5830,5830,5830,5830,658
|
|
20231018,111100,385903910,5830,5830,5830,5830,0
|
|
20231018,111000,385903910,5830,5830,5830,5830,322
|
|
20231018,110900,384026650,5820,5820,5820,5820,0
|
|
20231018,110800,384026650,5820,5820,5820,5820,216
|
|
20231018,110700,382769530,5820,5820,5820,5820,200
|
|
20231018,110600,381605530,5820,5820,5820,5810,113
|
|
20231018,110500,380948870,5820,5820,5820,5810,732
|
|
20231018,110400,376695770,5820,5820,5820,5820,118
|
|
20231018,110300,376009010,5820,5820,5820,5820,0
|
|
20231018,110200,376009010,5820,5820,5820,5820,0
|
|
20231018,110100,376009010,5820,5820,5820,5820,259
|
|
20231018,110000,374501630,5810,5810,5810,5810,0
|
|
20231018,105900,374501630,5810,5820,5820,5810,125
|
|
20231018,105800,373775370,5820,5820,5820,5810,4312
|
|
20231018,105700,348720210,5820,5820,5820,5820,468
|
|
20231018,105600,345996450,5820,5820,5820,5820,1136
|
|
20231018,105500,339384930,5820,5840,5840,5810,8818
|
|
20231018,105400,287941170,5840,5840,5840,5840,11
|
|
20231018,105300,287876930,5850,5850,5850,5850,376
|
|
20231018,105200,285677330,5840,5850,5850,5840,154
|
|
20231018,105100,284777950,5850,5850,5850,5850,3
|
|
20231018,105000,284760400,5850,5850,5860,5850,13
|
|
20231018,104900,284684260,5860,5860,5860,5860,50
|
|
20231018,104800,284391260,5860,5860,5860,5860,0
|
|
20231018,104700,284391260,5860,5860,5860,5860,1
|
|
20231018,104600,284385400,5840,5840,5840,5840,120
|
|
20231018,104500,283684600,5870,5850,5870,5850,900
|
|
20231018,104400,278406180,5840,5840,5840,5840,19
|
|
20231018,104300,278295220,5840,5850,5850,5840,518
|
|
20231018,104200,275265110,5850,5850,5850,5850,11
|
|
20231018,104100,275200760,5850,5850,5850,5850,21
|
|
20231018,104000,275077910,5850,5850,5850,5850,2
|
|
20231018,103900,275066210,5850,5860,5860,5850,72
|
|
20231018,103800,274644870,5860,5860,5860,5860,1
|
|
20231018,103700,274639010,5850,5850,5850,5850,143
|
|
20231018,103600,273802460,5840,5850,5850,5840,12
|
|
20231018,103500,273732280,5850,5850,5850,5850,355
|
|
20231018,103400,271655530,5840,5840,5840,5840,600
|
|
20231018,103300,268151530,5840,5840,5840,5840,0
|
|
20231018,103200,268151530,5840,5850,5850,5840,454
|
|
20231018,103100,265500150,5850,5850,5850,5850,0
|
|
20231018,103000,265500150,5850,5850,5850,5850,21
|
|
20231018,102900,265377300,5850,5850,5850,5850,0
|
|
20231018,102800,265377300,5850,5850,5850,5850,11
|
|
20231018,102700,265312950,5850,5850,5850,5850,1
|
|
20231018,102600,265307100,5840,5840,5840,5840,51
|
|
20231018,102500,265009260,5840,5840,5840,5840,21
|
|
20231018,102400,264886620,5830,5840,5840,5830,56
|
|
20231018,102300,264559920,5840,5840,5840,5840,4
|
|
20231018,102200,264536560,5850,5850,5850,5850,0
|
|
20231018,102100,264536560,5850,5850,5850,5850,0
|
|
20231018,102000,264536560,5850,5850,5850,5850,0
|
|
20231018,101900,264536560,5850,5850,5850,5850,0
|
|
20231018,101800,264536560,5850,5850,5850,5850,0
|
|
20231018,101700,264536560,5850,5850,5850,5850,20
|
|
20231018,101600,264419560,5850,5850,5850,5850,7
|
|
20231018,101500,264378610,5820,5830,5830,5820,1003
|
|
20231018,101400,258537750,5830,5830,5830,5830,76
|
|
20231018,101300,258094670,5820,5820,5820,5820,451
|
|
20231018,101200,255469850,5830,5830,5830,5830,717
|
|
20231018,101100,251289740,5830,5830,5830,5830,0
|
|
20231018,101000,251289740,5830,5830,5830,5830,0
|
|
20231018,100900,251289740,5830,5830,5830,5830,1
|
|
20231018,100800,251283910,5830,5820,5830,5820,1819
|
|
20231018,100700,240696140,5830,5830,5830,5830,0
|
|
20231018,100600,240696140,5830,5850,5850,5830,1306
|
|
20231018,100500,233081960,5840,5840,5840,5840,0
|
|
20231018,100400,233081960,5840,5840,5840,5840,1
|
|
20231018,100300,233076120,5840,5840,5840,5840,340
|
|
20231018,100200,231090520,5840,5840,5840,5840,0
|
|
20231018,100100,231090520,5840,5840,5840,5840,0
|
|
20231018,100000,231090520,5840,5840,5840,5840,0
|
|
20231018,095900,231090520,5840,5840,5840,5840,90
|
|
20231018,095800,230564920,5840,5840,5840,5840,10
|
|
20231018,095700,230506520,5840,5840,5840,5840,0
|
|
20231018,095600,230506520,5840,5840,5840,5840,961
|
|
20231018,095500,224894280,5840,5840,5840,5840,0
|
|
20231018,095400,224894280,5840,5850,5850,5840,1492
|
|
20231018,095300,216170670,5870,5870,5870,5870,21
|
|
20231018,095200,216047400,5870,5870,5870,5870,1
|
|
20231018,095100,216041530,5860,5860,5860,5860,1026
|
|
20231018,095000,210029170,5860,5860,5860,5860,19
|
|
20231018,094900,209917830,5860,5860,5860,5860,0
|
|
20231018,094800,209917830,5860,5860,5860,5860,11
|
|
20231018,094700,209853370,5860,5860,5860,5860,641
|
|
20231018,094600,206097110,5860,5860,5860,5860,0
|
|
20231018,094500,206097110,5860,5860,5860,5860,0
|
|
20231018,094400,206097110,5860,5860,5860,5860,10
|
|
20231018,094300,206038510,5850,5850,5850,5850,400
|
|
20231018,094200,203698510,5860,5860,5860,5860,500
|
|
20231018,094100,200768510,5880,5880,5880,5880,300
|
|
20231018,094000,199004510,5880,5880,5880,5880,0
|
|
20231018,093900,199004510,5880,5880,5880,5880,1
|
|
20231018,093800,198998630,5880,5860,5880,5850,806
|
|
20231018,093700,194275330,5860,5880,5880,5860,188
|
|
20231018,093600,193173630,5880,5880,5880,5880,5
|
|
20231018,093500,193144230,5860,5860,5860,5860,0
|
|
20231018,093400,193144230,5860,5870,5870,5860,2289
|
|
20231018,093300,179722800,5890,5880,5890,5880,648
|
|
20231018,093200,175907550,5880,5860,5880,5860,601
|
|
20231018,093100,172385670,5860,5890,5890,5860,7
|
|
20231018,093000,172344600,5870,5880,5890,5870,655
|
|
20231018,092900,168494620,5890,5880,5890,5880,385
|
|
20231018,092800,166230810,5870,5870,5870,5870,0
|
|
20231018,092700,166230810,5870,5870,5870,5870,55
|
|
20231018,092600,165907960,5870,5850,5870,5840,2259
|
|
20231018,092500,152684390,5840,5830,5840,5830,2491
|
|
20231018,092400,138138750,5840,5830,5840,5830,66
|
|
20231018,092300,137753890,5830,5830,5830,5830,324
|
|
20231018,092200,135864970,5830,5830,5830,5830,31
|
|
20231018,092100,135684240,5830,5840,5840,5830,605
|
|
20231018,092000,132157040,5840,5840,5840,5840,1
|
|
20231018,091900,132151200,5820,5840,5840,5810,434
|
|
20231018,091800,129625130,5810,5830,5830,5810,8329
|
|
20231018,091700,81165510,5840,5840,5840,5840,2
|
|
20231018,091600,81153830,5840,5840,5840,5840,21
|
|
20231018,091500,81031190,5840,5860,5860,5840,1756
|
|
20231018,091400,70768250,5860,5860,5860,5860,1
|
|
20231018,091300,70762390,5850,5850,5850,5850,1138
|
|
20231018,091200,64105090,5850,5860,5860,5850,1323
|
|
20231018,091100,56354910,5870,5870,5870,5870,152
|
|
20231018,091000,55462670,5870,5870,5870,5870,1
|
|
20231018,090900,55456800,5870,5870,5880,5870,543
|
|
20231018,090800,52269290,5880,5870,5890,5870,1764
|
|
20231018,090700,41897700,5870,5860,5870,5860,60
|
|
20231018,090600,41545590,5850,5850,5850,5850,0
|
|
20231018,090500,41545590,5850,5830,5850,5830,244
|
|
20231018,090400,40118210,5830,5830,5830,5830,31
|
|
20231018,090300,39937480,5820,5820,5820,5820,545
|
|
20231018,090200,36765580,5820,5820,5830,5820,141
|
|
20231018,090100,35944930,5820,5860,5860,5810,2233
|
|
20231018,090000,22924860,5830,5860,5860,5830,3920
|