698 lines
34 KiB
CSV
698 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231019,203500,2664228930,5770,5770,5770,5770,10934
|
|
20231019,203400,2664228930,5770,5770,5770,5770,0
|
|
20231019,203300,2664228930,5770,5770,5770,5770,0
|
|
20231019,203200,2664228930,5770,5770,5770,5770,0
|
|
20231019,203100,2664228930,5770,5770,5770,5770,0
|
|
20231019,203000,2664228930,5770,5770,5770,5770,0
|
|
20231019,202900,2664228930,5770,5770,5770,5770,0
|
|
20231019,202800,2664228930,5770,5770,5770,5770,0
|
|
20231019,202700,2664228930,5770,5770,5770,5770,0
|
|
20231019,202600,2664228930,5770,5770,5770,5770,0
|
|
20231019,202500,2664228930,5770,5770,5770,5770,0
|
|
20231019,202400,2664228930,5770,5770,5770,5770,0
|
|
20231019,202300,2664228930,5770,5770,5770,5770,0
|
|
20231019,202200,2664228930,5770,5770,5770,5770,0
|
|
20231019,202100,2664228930,5770,5770,5770,5770,0
|
|
20231019,202000,2664228930,5770,5770,5770,5770,0
|
|
20231019,201900,2664228930,5770,5770,5770,5770,0
|
|
20231019,201800,2664228930,5770,5770,5770,5770,0
|
|
20231019,201700,2664228930,5770,5770,5770,5770,0
|
|
20231019,201600,2664228930,5770,5770,5770,5770,0
|
|
20231019,201500,2664228930,5770,5770,5770,5770,0
|
|
20231019,201400,2664228930,5770,5770,5770,5770,0
|
|
20231019,201300,2664228930,5770,5770,5770,5770,0
|
|
20231019,201200,2664228930,5770,5770,5770,5770,0
|
|
20231019,201100,2664228930,5770,5770,5770,5770,0
|
|
20231019,201000,2664228930,5770,5770,5770,5770,0
|
|
20231019,200900,2664228930,5770,5770,5770,5770,0
|
|
20231019,200800,2664228930,5770,5770,5770,5770,0
|
|
20231019,200700,2664228930,5770,5770,5770,5770,0
|
|
20231019,200600,2664228930,5770,5770,5770,5770,0
|
|
20231019,200500,2664228930,5770,5770,5770,5770,10934
|
|
20231019,200400,2664228930,5770,5770,5770,5770,0
|
|
20231019,200300,2664228930,5770,5770,5770,5770,0
|
|
20231019,200200,2664228930,5770,5770,5770,5770,0
|
|
20231019,200100,2664228930,5770,5770,5770,5770,0
|
|
20231019,200000,2664228930,5770,5770,5770,5770,0
|
|
20231019,195900,2664228930,5770,5770,5770,5770,0
|
|
20231019,195800,2664228930,5770,5770,5770,5770,0
|
|
20231019,195700,2664228930,5770,5770,5770,5770,0
|
|
20231019,195600,2664228930,5770,5770,5770,5770,0
|
|
20231019,195500,2664228930,5770,5770,5770,5770,0
|
|
20231019,195400,2664228930,5770,5770,5770,5770,0
|
|
20231019,195300,2664228930,5770,5770,5770,5770,0
|
|
20231019,195200,2664228930,5770,5770,5770,5770,0
|
|
20231019,195100,2664228930,5770,5770,5770,5770,0
|
|
20231019,195000,2664228930,5770,5770,5770,5770,0
|
|
20231019,194900,2664228930,5770,5770,5770,5770,0
|
|
20231019,194800,2664228930,5770,5770,5770,5770,0
|
|
20231019,194700,2664228930,5770,5770,5770,5770,0
|
|
20231019,194600,2664228930,5770,5770,5770,5770,0
|
|
20231019,194500,2664228930,5770,5770,5770,5770,0
|
|
20231019,194400,2664228930,5770,5770,5770,5770,0
|
|
20231019,194300,2664228930,5770,5770,5770,5770,0
|
|
20231019,194200,2664228930,5770,5770,5770,5770,0
|
|
20231019,194100,2664228930,5770,5770,5770,5770,0
|
|
20231019,194000,2664228930,5770,5770,5770,5770,0
|
|
20231019,193900,2664228930,5770,5770,5770,5770,0
|
|
20231019,193800,2664228930,5770,5770,5770,5770,0
|
|
20231019,193700,2664228930,5770,5770,5770,5770,0
|
|
20231019,193600,2664228930,5770,5770,5770,5770,0
|
|
20231019,193500,2664228930,5770,5770,5770,5770,10934
|
|
20231019,193400,2664228930,5770,5770,5770,5770,0
|
|
20231019,193300,2664228930,5770,5770,5770,5770,0
|
|
20231019,193200,2664228930,5770,5770,5770,5770,0
|
|
20231019,193100,2664228930,5770,5770,5770,5770,0
|
|
20231019,193000,2664228930,5770,5770,5770,5770,0
|
|
20231019,192900,2664228930,5770,5770,5770,5770,0
|
|
20231019,192800,2664228930,5770,5770,5770,5770,0
|
|
20231019,192700,2664228930,5770,5770,5770,5770,0
|
|
20231019,192600,2664228930,5770,5770,5770,5770,0
|
|
20231019,192500,2664228930,5770,5770,5770,5770,0
|
|
20231019,192400,2664228930,5770,5770,5770,5770,0
|
|
20231019,192300,2664228930,5770,5770,5770,5770,0
|
|
20231019,192200,2664228930,5770,5770,5770,5770,0
|
|
20231019,192100,2664228930,5770,5770,5770,5770,0
|
|
20231019,192000,2664228930,5770,5770,5770,5770,0
|
|
20231019,191900,2664228930,5770,5770,5770,5770,0
|
|
20231019,191800,2664228930,5770,5770,5770,5770,0
|
|
20231019,191700,2664228930,5770,5770,5770,5770,0
|
|
20231019,191600,2664228930,5770,5770,5770,5770,0
|
|
20231019,191500,2664228930,5770,5770,5770,5770,0
|
|
20231019,191400,2664228930,5770,5770,5770,5770,0
|
|
20231019,191300,2664228930,5770,5770,5770,5770,0
|
|
20231019,191200,2664228930,5770,5770,5770,5770,0
|
|
20231019,191100,2664228930,5770,5770,5770,5770,0
|
|
20231019,191000,2664228930,5770,5770,5770,5770,0
|
|
20231019,190900,2664228930,5770,5770,5770,5770,0
|
|
20231019,190800,2664228930,5770,5770,5770,5770,0
|
|
20231019,190700,2664228930,5770,5770,5770,5770,0
|
|
20231019,190600,2664228930,5770,5770,5770,5770,0
|
|
20231019,190500,2664228930,5770,5770,5770,5770,10934
|
|
20231019,190400,2664228930,5770,5770,5770,5770,0
|
|
20231019,190300,2664228930,5770,5770,5770,5770,0
|
|
20231019,190200,2664228930,5770,5770,5770,5770,0
|
|
20231019,190100,2664228930,5770,5770,5770,5770,0
|
|
20231019,190000,2664228930,5770,5770,5770,5770,0
|
|
20231019,185900,2664228930,5770,5770,5770,5770,0
|
|
20231019,185800,2664228930,5770,5770,5770,5770,0
|
|
20231019,185700,2664228930,5770,5770,5770,5770,0
|
|
20231019,185600,2664228930,5770,5770,5770,5770,0
|
|
20231019,185500,2664228930,5770,5770,5770,5770,0
|
|
20231019,185400,2664228930,5770,5770,5770,5770,0
|
|
20231019,185300,2664228930,5770,5770,5770,5770,0
|
|
20231019,185200,2664228930,5770,5770,5770,5770,0
|
|
20231019,185100,2664228930,5770,5770,5770,5770,0
|
|
20231019,185000,2664228930,5770,5770,5770,5770,0
|
|
20231019,184900,2664228930,5770,5770,5770,5770,0
|
|
20231019,184800,2664228930,5770,5770,5770,5770,0
|
|
20231019,184700,2664228930,5770,5770,5770,5770,0
|
|
20231019,184600,2664228930,5770,5770,5770,5770,0
|
|
20231019,184500,2664228930,5770,5770,5770,5770,0
|
|
20231019,184400,2664228930,5770,5770,5770,5770,0
|
|
20231019,184300,2664228930,5770,5770,5770,5770,0
|
|
20231019,184200,2664228930,5770,5770,5770,5770,0
|
|
20231019,184100,2664228930,5770,5770,5770,5770,0
|
|
20231019,184000,2664228930,5770,5770,5770,5770,0
|
|
20231019,183900,2664228930,5770,5770,5770,5770,0
|
|
20231019,183800,2664228930,5770,5770,5770,5770,0
|
|
20231019,183700,2664228930,5770,5770,5770,5770,0
|
|
20231019,183600,2664228930,5770,5770,5770,5770,0
|
|
20231019,183500,2664228930,5770,5770,5770,5770,10934
|
|
20231019,183400,2664228930,5770,5770,5770,5770,0
|
|
20231019,183300,2664228930,5770,5770,5770,5770,0
|
|
20231019,183200,2664228930,5770,5770,5770,5770,0
|
|
20231019,183100,2664228930,5770,5770,5770,5770,0
|
|
20231019,183000,2664228930,5770,5770,5770,5770,0
|
|
20231019,182900,2664228930,5770,5770,5770,5770,0
|
|
20231019,182800,2664228930,5770,5770,5770,5770,0
|
|
20231019,182700,2664228930,5770,5770,5770,5770,0
|
|
20231019,182600,2664228930,5770,5770,5770,5770,0
|
|
20231019,182500,2664228930,5770,5770,5770,5770,0
|
|
20231019,182400,2664228930,5770,5770,5770,5770,0
|
|
20231019,182300,2664228930,5770,5770,5770,5770,0
|
|
20231019,182200,2664228930,5770,5770,5770,5770,0
|
|
20231019,182100,2664228930,5770,5770,5770,5770,0
|
|
20231019,182000,2664228930,5770,5770,5770,5770,0
|
|
20231019,181900,2664228930,5770,5770,5770,5770,0
|
|
20231019,181800,2664228930,5770,5770,5770,5770,0
|
|
20231019,181700,2664228930,5770,5770,5770,5770,0
|
|
20231019,181600,2664228930,5770,5770,5770,5770,0
|
|
20231019,181500,2664228930,5770,5770,5770,5770,0
|
|
20231019,181400,2664228930,5770,5770,5770,5770,0
|
|
20231019,181300,2664228930,5770,5770,5770,5770,0
|
|
20231019,181200,2664228930,5770,5770,5770,5770,0
|
|
20231019,181100,2664228930,5770,5770,5770,5770,0
|
|
20231019,181000,2664228930,5770,5770,5770,5770,0
|
|
20231019,180900,2664228930,5770,5770,5770,5770,0
|
|
20231019,180800,2664228930,5770,5770,5770,5770,0
|
|
20231019,180700,2664228930,5770,5770,5770,5770,0
|
|
20231019,180600,2664228930,5770,5770,5770,5770,0
|
|
20231019,180500,2664228930,5770,5770,5770,5770,10934
|
|
20231019,180400,2664228930,5770,5770,5770,5770,0
|
|
20231019,180300,2664228930,5770,5770,5770,5770,0
|
|
20231019,180200,2664228930,5770,5770,5770,5770,0
|
|
20231019,180100,2664228930,5770,5770,5770,5770,0
|
|
20231019,180000,2664228930,5770,5770,5770,5770,0
|
|
20231019,175900,2664228930,5770,5770,5770,5770,0
|
|
20231019,175800,2664228930,5770,5770,5770,5770,0
|
|
20231019,175700,2664228930,5770,5770,5770,5770,0
|
|
20231019,175600,2664228930,5770,5770,5770,5770,0
|
|
20231019,175500,2664228930,5770,5770,5770,5770,0
|
|
20231019,175400,2664228930,5770,5770,5770,5770,0
|
|
20231019,175300,2664228930,5770,5770,5770,5770,0
|
|
20231019,175200,2664228930,5770,5770,5770,5770,0
|
|
20231019,175100,2664228930,5770,5770,5770,5770,0
|
|
20231019,175000,2664228930,5770,5770,5770,5770,0
|
|
20231019,174900,2664228930,5770,5770,5770,5770,0
|
|
20231019,174800,2664228930,5770,5770,5770,5770,0
|
|
20231019,174700,2664228930,5770,5770,5770,5770,0
|
|
20231019,174600,2664228930,5770,5770,5770,5770,0
|
|
20231019,174500,2664228930,5770,5770,5770,5770,0
|
|
20231019,174400,2664228930,5770,5770,5770,5770,0
|
|
20231019,174300,2664228930,5770,5770,5770,5770,0
|
|
20231019,174200,2664228930,5770,5770,5770,5770,0
|
|
20231019,174100,2664228930,5770,5770,5770,5770,0
|
|
20231019,174000,2664228930,5770,5770,5770,5770,0
|
|
20231019,173900,2664228930,5770,5770,5770,5770,0
|
|
20231019,173800,2664228930,5770,5770,5770,5770,0
|
|
20231019,173700,2664228930,5770,5770,5770,5770,0
|
|
20231019,173600,2664228930,5770,5770,5770,5770,0
|
|
20231019,173500,2664228930,5770,5770,5770,5770,10934
|
|
20231019,173400,2664228930,5770,5770,5770,5770,0
|
|
20231019,173300,2664228930,5770,5770,5770,5770,0
|
|
20231019,173200,2664228930,5770,5770,5770,5770,0
|
|
20231019,173100,2664228930,5770,5770,5770,5770,0
|
|
20231019,173000,2664228930,5770,5770,5770,5770,0
|
|
20231019,172900,2664228930,5770,5770,5770,5770,0
|
|
20231019,172800,2664228930,5770,5770,5770,5770,0
|
|
20231019,172700,2664228930,5770,5770,5770,5770,0
|
|
20231019,172600,2664228930,5770,5770,5770,5770,0
|
|
20231019,172500,2664228930,5770,5770,5770,5770,0
|
|
20231019,172400,2664228930,5770,5770,5770,5770,0
|
|
20231019,172300,2664228930,5770,5770,5770,5770,0
|
|
20231019,172200,2664228930,5770,5770,5770,5770,0
|
|
20231019,172100,2664228930,5770,5770,5770,5770,0
|
|
20231019,172000,2664228930,5770,5770,5770,5770,0
|
|
20231019,171900,2664228930,5770,5770,5770,5770,0
|
|
20231019,171800,2664228930,5770,5770,5770,5770,0
|
|
20231019,171700,2664228930,5770,5770,5770,5770,0
|
|
20231019,171600,2664228930,5770,5770,5770,5770,0
|
|
20231019,171500,2664228930,5770,5770,5770,5770,0
|
|
20231019,171400,2664228930,5770,5770,5770,5770,0
|
|
20231019,171300,2664228930,5770,5770,5770,5770,0
|
|
20231019,171200,2664228930,5770,5770,5770,5770,0
|
|
20231019,171100,2664228930,5770,5770,5770,5770,0
|
|
20231019,171000,2664228930,5770,5770,5770,5770,0
|
|
20231019,170900,2664228930,5770,5770,5770,5770,0
|
|
20231019,170800,2664228930,5770,5770,5770,5770,0
|
|
20231019,170700,2664228930,5770,5770,5770,5770,0
|
|
20231019,170600,2664228930,5770,5770,5770,5770,0
|
|
20231019,170500,2664228930,5770,5770,5770,5770,10934
|
|
20231019,170400,2664228930,5770,5770,5770,5770,0
|
|
20231019,170300,2664228930,5770,5770,5770,5770,0
|
|
20231019,170200,2664228930,5770,5770,5770,5770,0
|
|
20231019,170100,2664228930,5770,5770,5770,5770,0
|
|
20231019,170000,2664228930,5770,5770,5770,5770,0
|
|
20231019,165900,2664228930,5770,5770,5770,5770,0
|
|
20231019,165800,2664228930,5770,5770,5770,5770,0
|
|
20231019,165700,2664228930,5770,5770,5770,5770,0
|
|
20231019,165600,2664228930,5770,5770,5770,5770,0
|
|
20231019,165500,2664228930,5770,5770,5770,5770,0
|
|
20231019,165400,2664228930,5770,5770,5770,5770,0
|
|
20231019,165300,2664228930,5770,5770,5770,5770,0
|
|
20231019,165200,2664228930,5770,5770,5770,5770,0
|
|
20231019,165100,2664228930,5770,5770,5770,5770,0
|
|
20231019,165000,2664228930,5770,5770,5770,5770,0
|
|
20231019,164900,2664228930,5770,5770,5770,5770,0
|
|
20231019,164800,2664228930,5770,5770,5770,5770,0
|
|
20231019,164700,2664228930,5770,5770,5770,5770,0
|
|
20231019,164600,2664228930,5770,5770,5770,5770,0
|
|
20231019,164500,2664228930,5770,5770,5770,5770,0
|
|
20231019,164400,2664228930,5770,5770,5770,5770,0
|
|
20231019,164300,2664228930,5770,5770,5770,5770,0
|
|
20231019,164200,2664228930,5770,5770,5770,5770,0
|
|
20231019,164100,2664228930,5770,5770,5770,5770,0
|
|
20231019,164000,2664228930,5770,5770,5770,5770,0
|
|
20231019,163900,2664228930,5770,5770,5770,5770,0
|
|
20231019,163800,2664228930,5770,5770,5770,5770,0
|
|
20231019,163700,2664228930,5770,5770,5770,5770,0
|
|
20231019,163600,2664228930,5770,5770,5770,5770,0
|
|
20231019,163500,2664228930,5770,5770,5770,5770,10934
|
|
20231019,163400,2664228930,5770,5770,5770,5770,0
|
|
20231019,163300,2664228930,5770,5770,5770,5770,0
|
|
20231019,163200,2664228930,5770,5770,5770,5770,0
|
|
20231019,163100,2664228930,5770,5770,5770,5770,0
|
|
20231019,163000,2664228930,5770,5770,5770,5770,0
|
|
20231019,162900,2664228930,5770,5770,5770,5770,0
|
|
20231019,162800,2664228930,5770,5770,5770,5770,0
|
|
20231019,162700,2664228930,5770,5770,5770,5770,0
|
|
20231019,162600,2664228930,5770,5770,5770,5770,0
|
|
20231019,162500,2664228930,5770,5770,5770,5770,0
|
|
20231019,162400,2664228930,5770,5770,5770,5770,0
|
|
20231019,162300,2664228930,5770,5770,5770,5770,0
|
|
20231019,162200,2664228930,5770,5770,5770,5770,0
|
|
20231019,162100,2664228930,5770,5770,5770,5770,0
|
|
20231019,162000,2664228930,5770,5770,5770,5770,0
|
|
20231019,161900,2664228930,5770,5770,5770,5770,0
|
|
20231019,161800,2664228930,5770,5770,5770,5770,0
|
|
20231019,161700,2664228930,5770,5770,5770,5770,0
|
|
20231019,161600,2664228930,5770,5770,5770,5770,0
|
|
20231019,161500,2664228930,5770,5770,5770,5770,0
|
|
20231019,161400,2664228930,5770,5770,5770,5770,0
|
|
20231019,161300,2664228930,5770,5770,5770,5770,0
|
|
20231019,161200,2664228930,5770,5770,5770,5770,0
|
|
20231019,161100,2664228930,5770,5770,5770,5770,0
|
|
20231019,161000,2664228930,5770,5770,5770,5770,0
|
|
20231019,160900,2664228930,5770,5770,5770,5770,0
|
|
20231019,160800,2664228930,5770,5770,5770,5770,0
|
|
20231019,160700,2664228930,5770,5770,5770,5770,0
|
|
20231019,160600,2664228930,5770,5770,5770,5770,0
|
|
20231019,160500,2664228930,5770,5770,5770,5770,10934
|
|
20231019,160400,2664228930,5770,5770,5770,5770,0
|
|
20231019,160300,2664228930,5770,5770,5770,5770,0
|
|
20231019,160200,2664228930,5770,5770,5770,5770,0
|
|
20231019,160100,2664228930,5770,5770,5770,5770,0
|
|
20231019,160000,2664228930,5770,5770,5770,5770,0
|
|
20231019,155900,2664228930,5770,5770,5770,5770,0
|
|
20231019,155800,2664228930,5770,5770,5770,5770,0
|
|
20231019,155700,2664228930,5770,5770,5770,5770,0
|
|
20231019,155600,2664228930,5770,5770,5770,5770,0
|
|
20231019,155500,2664228930,5770,5770,5770,5770,0
|
|
20231019,155400,2664228930,5770,5770,5770,5770,0
|
|
20231019,155300,2664228930,5770,5770,5770,5770,0
|
|
20231019,155200,2664228930,5770,5770,5770,5770,0
|
|
20231019,155100,2664228930,5770,5770,5770,5770,0
|
|
20231019,155000,2664228930,5770,5770,5770,5770,0
|
|
20231019,154900,2664228930,5770,5770,5770,5770,0
|
|
20231019,154800,2664228930,5770,5770,5770,5770,0
|
|
20231019,154700,2664228930,5770,5770,5770,5770,0
|
|
20231019,154600,2664228930,5770,5770,5770,5770,0
|
|
20231019,154500,2664228930,5770,5770,5770,5770,0
|
|
20231019,154400,2664228930,5770,5770,5770,5770,0
|
|
20231019,154300,2664228930,5770,5770,5770,5770,0
|
|
20231019,154200,2664228930,5770,5770,5770,5770,0
|
|
20231019,154100,2664228930,5770,5770,5770,5770,0
|
|
20231019,154000,2664228930,5770,5770,5770,5770,0
|
|
20231019,153900,2664228930,5770,5770,5770,5770,0
|
|
20231019,153800,2664228930,5770,5770,5770,5770,0
|
|
20231019,153700,2664228930,5770,5770,5770,5770,0
|
|
20231019,153600,2664228930,5770,5770,5770,5770,0
|
|
20231019,153500,2664228930,5770,5770,5770,5770,10934
|
|
20231019,153400,2664228930,5770,5770,5770,5770,0
|
|
20231019,153300,2664228930,5770,5770,5770,5770,0
|
|
20231019,153200,2664228930,5770,5770,5770,5770,0
|
|
20231019,153100,2664228930,5770,5770,5770,5770,0
|
|
20231019,153000,2664228930,5770,5770,5770,5770,10934
|
|
20231019,152900,2601139750,5760,5760,5760,5760,0
|
|
20231019,152800,2601139750,5760,5760,5760,5760,0
|
|
20231019,152700,2601139750,5760,5760,5760,5760,0
|
|
20231019,152600,2601139750,5760,5760,5760,5760,0
|
|
20231019,152500,2601139750,5760,5760,5760,5760,0
|
|
20231019,152400,2601139750,5760,5760,5760,5760,0
|
|
20231019,152300,2601139750,5760,5760,5760,5760,0
|
|
20231019,152200,2601139750,5760,5760,5760,5760,0
|
|
20231019,152100,2601139750,5760,5760,5760,5760,0
|
|
20231019,152000,2601139750,5760,5760,5760,5760,0
|
|
20231019,151900,2601139750,5760,5760,5780,5760,151
|
|
20231019,151800,2600269030,5770,5790,5790,5760,1756
|
|
20231019,151700,2590124460,5790,5790,5800,5790,1146
|
|
20231019,151600,2583489110,5790,5790,5790,5780,504
|
|
20231019,151500,2580575260,5780,5780,5780,5780,253
|
|
20231019,151400,2579112920,5780,5780,5790,5770,1033
|
|
20231019,151300,2573135450,5770,5770,5780,5770,377
|
|
20231019,151200,2570957580,5770,5770,5770,5770,230
|
|
20231019,151100,2569630480,5770,5770,5770,5760,866
|
|
20231019,151000,2564637980,5760,5760,5770,5760,413
|
|
20231019,150900,2562259090,5770,5770,5770,5760,537
|
|
20231019,150800,2559164660,5770,5780,5780,5770,260
|
|
20231019,150700,2557663060,5780,5760,5780,5750,3726
|
|
20231019,150600,2536219610,5770,5750,5770,5750,1108
|
|
20231019,150500,2529848500,5760,5770,5770,5760,4264
|
|
20231019,150400,2505287300,5770,5770,5770,5770,418
|
|
20231019,150300,2502875440,5770,5770,5770,5770,466
|
|
20231019,150200,2500186620,5760,5770,5770,5760,728
|
|
20231019,150100,2495993330,5760,5750,5760,5750,467
|
|
20231019,150000,2493303430,5750,5760,5760,5750,191
|
|
20231019,145900,2492203620,5750,5760,5760,5750,826
|
|
20231019,145800,2487448330,5760,5760,5770,5760,111
|
|
20231019,145700,2486808960,5760,5750,5760,5750,1041
|
|
20231019,145600,2480818890,5750,5760,5760,5750,2109
|
|
20231019,145500,2468672140,5750,5760,5760,5750,3036
|
|
20231019,145400,2451191670,5760,5760,5770,5760,703
|
|
20231019,145300,2447142380,5760,5760,5760,5760,162
|
|
20231019,145200,2446209260,5760,5760,5770,5760,1268
|
|
20231019,145100,2438904980,5760,5760,5760,5760,216
|
|
20231019,145000,2437660820,5760,5760,5760,5760,1
|
|
20231019,144900,2437655060,5770,5770,5770,5770,0
|
|
20231019,144800,2437655060,5770,5750,5770,5750,15
|
|
20231019,144700,2437568740,5750,5760,5760,5750,1485
|
|
20231019,144600,2429029340,5760,5770,5770,5760,242
|
|
20231019,144500,2427635410,5760,5760,5760,5760,50
|
|
20231019,144400,2427347410,5760,5770,5770,5760,6
|
|
20231019,144300,2427312840,5760,5750,5760,5750,456
|
|
20231019,144200,2424689500,5760,5750,5760,5750,479
|
|
20231019,144100,2421934230,5750,5760,5760,5750,1354
|
|
20231019,144000,2414140940,5760,5770,5770,5760,1040
|
|
20231019,143900,2408150500,5770,5760,5770,5760,136
|
|
20231019,143800,2407367060,5760,5760,5760,5760,2
|
|
20231019,143700,2407355540,5770,5770,5770,5770,1
|
|
20231019,143600,2407349770,5770,5760,5770,5760,821
|
|
20231019,143500,2402620780,5770,5770,5770,5760,18330
|
|
20231019,143400,2296998460,5770,5780,5780,5770,606
|
|
20231019,143300,2293501820,5780,5780,5780,5780,0
|
|
20231019,143200,2293501820,5780,5780,5780,5770,153
|
|
20231019,143100,2292618390,5790,5780,5790,5780,30
|
|
20231019,143000,2292444790,5780,5780,5780,5780,1
|
|
20231019,142900,2292439010,5790,5780,5790,5780,12
|
|
20231019,142800,2292369640,5780,5780,5780,5780,26
|
|
20231019,142700,2292219360,5780,5780,5780,5780,1
|
|
20231019,142600,2292213580,5780,5780,5780,5770,282
|
|
20231019,142500,2290586390,5780,5780,5780,5780,526
|
|
20231019,142400,2287546110,5770,5770,5770,5770,547
|
|
20231019,142300,2284389920,5780,5780,5780,5780,0
|
|
20231019,142200,2284389920,5780,5780,5780,5780,0
|
|
20231019,142100,2284389920,5780,5780,5780,5780,1
|
|
20231019,142000,2284384140,5770,5770,5770,5770,1067
|
|
20231019,141900,2278227550,5770,5770,5780,5770,701
|
|
20231019,141800,2274181770,5780,5780,5780,5780,0
|
|
20231019,141700,2274181770,5780,5770,5780,5770,236
|
|
20231019,141600,2272818690,5780,5780,5780,5780,10
|
|
20231019,141500,2272760890,5780,5770,5780,5770,6
|
|
20231019,141400,2272726260,5770,5770,5770,5770,55
|
|
20231019,141300,2272408910,5770,5770,5770,5770,1771
|
|
20231019,141200,2262190240,5770,5770,5770,5770,3004
|
|
20231019,141100,2244857160,5770,5770,5770,5770,41
|
|
20231019,141000,2244620590,5770,5770,5770,5770,1000
|
|
20231019,140900,2238850590,5780,5770,5780,5770,8216
|
|
20231019,140800,2191444250,5770,5770,5770,5770,0
|
|
20231019,140700,2191444250,5770,5790,5790,5770,1316
|
|
20231019,140600,2183838190,5780,5780,5780,5780,3472
|
|
20231019,140500,2163770030,5790,5790,5790,5790,50
|
|
20231019,140400,2163480530,5790,5790,5790,5790,200
|
|
20231019,140300,2162322530,5790,5790,5790,5780,104
|
|
20231019,140200,2161720570,5790,5790,5790,5780,1024
|
|
20231019,140100,2155795280,5790,5780,5790,5780,48
|
|
20231019,140000,2155517830,5790,5780,5790,5780,1461
|
|
20231019,135900,2147073240,5790,5790,5790,5790,102
|
|
20231019,135800,2146482660,5790,5790,5790,5790,0
|
|
20231019,135700,2146482660,5790,5790,5790,5790,0
|
|
20231019,135600,2146482660,5790,5790,5790,5790,101
|
|
20231019,135500,2145897870,5780,5780,5790,5780,2226
|
|
20231019,135400,2133031490,5770,5770,5770,5770,0
|
|
20231019,135300,2133031490,5770,5770,5770,5770,86
|
|
20231019,135200,2132535270,5790,5790,5790,5790,10
|
|
20231019,135100,2132477370,5790,5790,5790,5790,0
|
|
20231019,135000,2132477370,5790,5780,5790,5780,271
|
|
20231019,134900,2130910980,5780,5780,5780,5770,210
|
|
20231019,134800,2129698740,5780,5790,5790,5780,148
|
|
20231019,134700,2128843130,5780,5780,5780,5780,1087
|
|
20231019,134600,2122560270,5780,5770,5780,5770,1621
|
|
20231019,134500,2113190940,5770,5780,5780,5770,652
|
|
20231019,134400,2109428840,5780,5770,5780,5770,949
|
|
20231019,134300,2103944570,5770,5780,5780,5770,608
|
|
20231019,134200,2100433390,5780,5780,5780,5780,0
|
|
20231019,134100,2100433390,5780,5780,5780,5780,595
|
|
20231019,134000,2096994290,5780,5780,5780,5780,401
|
|
20231019,133900,2094676510,5780,5790,5790,5780,684
|
|
20231019,133800,2090720870,5790,5790,5790,5790,67
|
|
20231019,133700,2090332940,5790,5790,5790,5790,2
|
|
20231019,133600,2090321360,5790,5790,5790,5790,0
|
|
20231019,133500,2090321360,5790,5790,5790,5790,1
|
|
20231019,133400,2090315570,5790,5790,5790,5790,221
|
|
20231019,133300,2089035980,5800,5790,5800,5790,408
|
|
20231019,133200,2086673650,5790,5790,5790,5790,0
|
|
20231019,133100,2086673650,5790,5790,5790,5790,33
|
|
20231019,133000,2086482580,5790,5790,5790,5790,50
|
|
20231019,132900,2086193080,5790,5790,5790,5790,11
|
|
20231019,132800,2086129390,5790,5790,5790,5790,66
|
|
20231019,132700,2085747250,5790,5800,5800,5790,289
|
|
20231019,132600,2084073930,5790,5790,5790,5790,3
|
|
20231019,132500,2084056560,5790,5790,5790,5790,11
|
|
20231019,132400,2083992870,5790,5790,5790,5790,1
|
|
20231019,132300,2083987080,5790,5790,5790,5790,1230
|
|
20231019,132200,2076865380,5790,5800,5800,5790,1560
|
|
20231019,132100,2067832340,5800,5800,5800,5800,1
|
|
20231019,132000,2067826540,5800,5800,5800,5800,2
|
|
20231019,131900,2067814940,5800,5800,5800,5800,2751
|
|
20231019,131800,2051859140,5800,5800,5800,5800,348
|
|
20231019,131700,2049840740,5800,5800,5800,5800,22
|
|
20231019,131600,2049713140,5800,5800,5800,5800,556
|
|
20231019,131500,2046488340,5800,5810,5810,5800,3
|
|
20231019,131400,2046470930,5810,5800,5810,5800,3
|
|
20231019,131300,2046453520,5800,5800,5800,5800,102
|
|
20231019,131200,2045861920,5810,5800,5810,5800,19
|
|
20231019,131100,2045751710,5810,5800,5810,5800,4
|
|
20231019,131000,2045728490,5800,5800,5800,5800,4
|
|
20231019,130900,2045705290,5810,5800,5810,5800,12
|
|
20231019,130800,2045635590,5800,5810,5810,5800,103
|
|
20231019,130700,2045037690,5810,5800,5810,5800,3
|
|
20231019,130600,2045020280,5800,5800,5800,5800,9
|
|
20231019,130500,2044968080,5810,5800,5810,5800,175
|
|
20231019,130400,2043952570,5810,5810,5810,5800,282
|
|
20231019,130300,2042314180,5800,5800,5800,5800,3
|
|
20231019,130200,2042296780,5810,5800,5810,5800,153
|
|
20231019,130100,2041407880,5800,5800,5800,5800,103
|
|
20231019,130000,2040810480,5800,5810,5810,5800,1071
|
|
20231019,125900,2034588000,5810,5810,5810,5810,55
|
|
20231019,125800,2034268450,5810,5810,5810,5800,555
|
|
20231019,125700,2031045930,5810,5810,5810,5810,11
|
|
20231019,125600,2030982020,5810,5810,5810,5810,19
|
|
20231019,125500,2030871630,5810,5810,5810,5810,1
|
|
20231019,125400,2030865820,5800,5800,5800,5800,220
|
|
20231019,125300,2029589820,5800,5800,5800,5800,50
|
|
20231019,125200,2029299820,5800,5800,5800,5800,5
|
|
20231019,125100,2029270820,5800,5800,5800,5800,17
|
|
20231019,125000,2029172220,5800,5800,5800,5800,63
|
|
20231019,124900,2028806820,5800,5790,5800,5790,21
|
|
20231019,124800,2028685180,5790,5790,5800,5790,35
|
|
20231019,124700,2028482470,5790,5790,5790,5790,0
|
|
20231019,124600,2028482470,5790,5790,5790,5790,78
|
|
20231019,124500,2028030850,5790,5790,5790,5790,0
|
|
20231019,124400,2028030850,5790,5790,5790,5790,18
|
|
20231019,124300,2027926630,5790,5790,5790,5790,0
|
|
20231019,124200,2027926630,5790,5790,5790,5790,70
|
|
20231019,124100,2027521330,5800,5800,5800,5800,0
|
|
20231019,124000,2027521330,5800,5800,5800,5800,229
|
|
20231019,123900,2026193130,5810,5810,5810,5810,482
|
|
20231019,123800,2023392710,5810,5810,5810,5810,2
|
|
20231019,123700,2023381090,5810,5800,5810,5800,318
|
|
20231019,123600,2021534690,5800,5800,5800,5800,51
|
|
20231019,123500,2021238890,5800,5800,5800,5800,0
|
|
20231019,123400,2021238890,5800,5810,5810,5800,40
|
|
20231019,123300,2021006590,5800,5800,5800,5800,45
|
|
20231019,123200,2020745590,5800,5800,5800,5790,912
|
|
20231019,123100,2015462990,5790,5790,5800,5790,764
|
|
20231019,123000,2011039330,5800,5790,5800,5790,12
|
|
20231019,122900,2010969830,5790,5790,5790,5790,1000
|
|
20231019,122800,2005179830,5790,5790,5790,5790,457
|
|
20231019,122700,2002533800,5790,5790,5790,5790,0
|
|
20231019,122600,2002533800,5790,5790,5790,5790,2909
|
|
20231019,122500,1985690690,5790,5790,5790,5790,0
|
|
20231019,122400,1985690690,5790,5780,5790,5780,109
|
|
20231019,122300,1985059750,5800,5790,5800,5780,4052
|
|
20231019,122200,1961559130,5800,5800,5800,5800,2150
|
|
20231019,122100,1949089130,5800,5780,5800,5780,1025
|
|
20231019,122000,1943144250,5780,5790,5790,5780,33
|
|
20231019,121900,1942953460,5770,5770,5770,5770,0
|
|
20231019,121800,1942953460,5770,5770,5770,5770,0
|
|
20231019,121700,1942953460,5770,5770,5770,5770,0
|
|
20231019,121600,1942953460,5770,5770,5770,5770,0
|
|
20231019,121500,1942953460,5770,5780,5780,5770,430
|
|
20231019,121400,1940470770,5780,5780,5780,5780,318
|
|
20231019,121300,1938632730,5800,5790,5800,5790,130
|
|
20231019,121200,1937879730,5780,5780,5780,5780,0
|
|
20231019,121100,1937879730,5780,5780,5780,5780,0
|
|
20231019,121000,1937879730,5780,5780,5780,5780,473
|
|
20231019,120900,1935145790,5770,5770,5770,5770,51
|
|
20231019,120800,1934851520,5770,5770,5770,5770,943
|
|
20231019,120700,1929410410,5780,5780,5780,5770,589
|
|
20231019,120600,1926006560,5770,5800,5800,5770,834
|
|
20231019,120500,1921187270,5800,5800,5800,5800,1
|
|
20231019,120400,1921181470,5800,5780,5800,5780,741
|
|
20231019,120300,1916898470,5780,5780,5780,5780,1087
|
|
20231019,120200,1910615610,5800,5800,5800,5800,100
|
|
20231019,120100,1910035610,5780,5780,5780,5780,0
|
|
20231019,120000,1910035610,5780,5780,5780,5780,83
|
|
20231019,115900,1909555870,5790,5790,5790,5790,402
|
|
20231019,115800,1907228290,5790,5790,5790,5790,1
|
|
20231019,115700,1907222500,5820,5820,5820,5820,1
|
|
20231019,115600,1907216680,5810,5800,5810,5800,240
|
|
20231019,115500,1905822310,5810,5790,5810,5790,55
|
|
20231019,115400,1905503840,5810,5790,5810,5790,31
|
|
20231019,115300,1905324330,5810,5790,5810,5790,21
|
|
20231019,115200,1905202720,5790,5790,5790,5790,10
|
|
20231019,115100,1905144820,5780,5780,5780,5780,254
|
|
20231019,115000,1903676700,5780,5810,5810,5780,2
|
|
20231019,114900,1903665110,5810,5810,5810,5810,0
|
|
20231019,114800,1903665110,5810,5790,5810,5790,1400
|
|
20231019,114700,1895542480,5790,5780,5790,5770,1300
|
|
20231019,114600,1888035890,5780,5770,5780,5770,772
|
|
20231019,114500,1883574740,5780,5780,5780,5770,33
|
|
20231019,114400,1883384100,5770,5770,5770,5770,475
|
|
20231019,114300,1880643350,5770,5770,5770,5770,2999
|
|
20231019,114200,1863339120,5770,5780,5780,5770,125
|
|
20231019,114100,1862617860,5770,5780,5780,5770,2395
|
|
20231019,114000,1848776650,5790,5790,5790,5790,120
|
|
20231019,113900,1848081850,5790,5790,5790,5790,1
|
|
20231019,113800,1848076060,5800,5780,5800,5780,1203
|
|
20231019,113700,1841122700,5790,5790,5800,5790,121
|
|
20231019,113600,1840422100,5800,5780,5800,5780,59
|
|
20231019,113500,1840080900,5780,5780,5780,5780,2021
|
|
20231019,113400,1828399520,5780,5800,5800,5780,102
|
|
20231019,113300,1827809940,5780,5780,5780,5780,1500
|
|
20231019,113200,1819139940,5800,5800,5800,5800,50
|
|
20231019,113100,1818849940,5780,5780,5780,5780,20
|
|
20231019,113000,1818734340,5780,5780,5780,5780,0
|
|
20231019,112900,1818734340,5780,5780,5800,5780,360
|
|
20231019,112800,1816651520,5780,5790,5790,5780,48
|
|
20231019,112700,1816373900,5790,5790,5790,5790,2239
|
|
20231019,112600,1803410090,5800,5790,5800,5790,53
|
|
20231019,112500,1803102710,5790,5790,5800,5790,2015
|
|
20231019,112400,1791433860,5800,5800,5800,5800,0
|
|
20231019,112300,1791433860,5800,5800,5800,5790,29
|
|
20231019,112200,1791265790,5800,5800,5800,5800,92
|
|
20231019,112100,1790732190,5800,5800,5800,5800,653
|
|
20231019,112000,1786944790,5800,5800,5800,5800,3
|
|
20231019,111900,1786927390,5800,5800,5800,5800,104
|
|
20231019,111800,1786324190,5800,5800,5800,5800,998
|
|
20231019,111700,1780535790,5800,5800,5800,5800,6
|
|
20231019,111600,1780500990,5800,5800,5800,5800,500
|
|
20231019,111500,1777600990,5790,5790,5790,5790,3
|
|
20231019,111400,1777583620,5790,5800,5800,5790,264
|
|
20231019,111300,1776055050,5800,5790,5810,5790,630
|
|
20231019,111200,1772400790,5790,5790,5790,5790,180
|
|
20231019,111100,1771358590,5790,5790,5790,5790,320
|
|
20231019,111000,1769505790,5780,5780,5780,5780,103
|
|
20231019,110900,1768910450,5770,5790,5790,5770,106
|
|
20231019,110800,1768297810,5770,5770,5770,5770,500
|
|
20231019,110700,1765412810,5770,5770,5770,5770,151
|
|
20231019,110600,1764541540,5780,5770,5780,5770,2061
|
|
20231019,110500,1752649550,5770,5780,5780,5770,610
|
|
20231019,110400,1749126750,5780,5780,5780,5780,400
|
|
20231019,110300,1746814750,5780,5780,5780,5770,190
|
|
20231019,110200,1745718350,5770,5770,5770,5770,5
|
|
20231019,110100,1745689500,5770,5770,5770,5770,550
|
|
20231019,110000,1742516000,5780,5780,5780,5780,973
|
|
20231019,105900,1736892060,5780,5780,5780,5780,186
|
|
20231019,105800,1735816980,5780,5780,5780,5780,31
|
|
20231019,105700,1735637800,5790,5780,5790,5780,52
|
|
20231019,105600,1735337220,5780,5780,5780,5780,1
|
|
20231019,105500,1735331440,5770,5770,5770,5770,3
|
|
20231019,105400,1735314130,5770,5780,5780,5770,1199
|
|
20231019,105300,1728392520,5770,5770,5770,5770,901
|
|
20231019,105200,1723193750,5770,5780,5780,5770,620
|
|
20231019,105100,1719616050,5770,5780,5780,5770,6090
|
|
20231019,105000,1684476530,5770,5780,5780,5770,1630
|
|
20231019,104900,1675067930,5780,5780,5780,5770,145
|
|
20231019,104800,1674229870,5770,5780,5780,5770,3121
|
|
20231019,104700,1656197090,5780,5790,5790,5780,4226
|
|
20231019,104600,1631764270,5790,5790,5800,5790,485
|
|
20231019,104500,1628956110,5800,5800,5800,5800,65
|
|
20231019,104400,1628579110,5800,5810,5810,5800,91
|
|
20231019,104300,1628050450,5810,5780,5810,5780,212
|
|
20231019,104200,1626824540,5780,5780,5790,5780,8447
|
|
20231019,104100,1577996880,5790,5790,5790,5780,729
|
|
20231019,104000,1573778930,5790,5790,5790,5790,3430
|
|
20231019,103900,1553919230,5790,5800,5800,5790,2121
|
|
20231019,103800,1541619760,5800,5800,5800,5800,297
|
|
20231019,103700,1539897160,5800,5810,5810,5800,752
|
|
20231019,103600,1535533360,5810,5860,5860,5810,1082
|
|
20231019,103500,1529230300,5860,5830,5860,5830,1863
|
|
20231019,103400,1518348360,5830,5800,5830,5800,232
|
|
20231019,103300,1516996700,5830,5830,5830,5830,1000
|
|
20231019,103200,1511166700,5830,5830,5830,5830,253
|
|
20231019,103100,1509691710,5800,5800,5800,5800,0
|
|
20231019,103000,1509691710,5800,5800,5800,5800,5065
|
|
20231019,102900,1480314710,5800,5800,5800,5800,30
|
|
20231019,102800,1480140710,5800,5800,5800,5800,3
|
|
20231019,102700,1480123310,5800,5800,5800,5800,221
|
|
20231019,102600,1478841510,5800,5800,5800,5800,0
|
|
20231019,102500,1478841510,5800,5800,5830,5800,15
|
|
20231019,102400,1478754390,5790,5810,5810,5790,2765
|
|
20231019,102300,1462730770,5800,5800,5800,5800,650
|
|
20231019,102200,1458960770,5800,5810,5810,5800,960
|
|
20231019,102100,1453390800,5810,5830,5830,5810,633
|
|
20231019,102000,1449704500,5830,5830,5830,5830,71
|
|
20231019,101900,1449290570,5830,5810,5840,5810,425
|
|
20231019,101800,1446813490,5820,5800,5820,5800,1258
|
|
20231019,101700,1439514090,5810,5800,5810,5800,252
|
|
20231019,101600,1438050420,5800,5800,5800,5800,441
|
|
20231019,101500,1435492620,5800,5800,5800,5790,1685
|
|
20231019,101400,1425721710,5800,5810,5810,5800,327
|
|
20231019,101300,1423824840,5790,5790,5810,5790,1218
|
|
20231019,101200,1416769110,5790,5790,5800,5780,392
|
|
20231019,101100,1414499200,5790,5790,5790,5780,2649
|
|
20231019,101000,1399183000,5790,5790,5790,5780,3976
|
|
20231019,100900,1376180430,5790,5800,5800,5790,1408
|
|
20231019,100800,1368022210,5810,5800,5810,5800,888
|
|
20231019,100700,1362871310,5800,5820,5820,5800,1647
|
|
20231019,100600,1353318670,5820,5820,5830,5800,7508
|
|
20231019,100500,1309726230,5820,5830,5830,5820,308
|
|
20231019,100400,1307933610,5820,5820,5820,5810,619
|
|
20231019,100300,1304333900,5820,5820,5820,5810,1650
|
|
20231019,100200,1294731000,5820,5830,5830,5820,394
|
|
20231019,100100,1292436900,5820,5820,5820,5820,103
|
|
20231019,100000,1291837440,5820,5810,5820,5810,470
|
|
20231019,095900,1289102210,5810,5830,5840,5810,3052
|
|
20231019,095800,1271349720,5840,5850,5860,5820,2914
|
|
20231019,095700,1254329530,5850,5860,5860,5850,956
|
|
20231019,095600,1248733680,5860,5840,5880,5840,2455
|
|
20231019,095500,1234363860,5840,5870,5890,5830,6622
|
|
20231019,095400,1195652090,5880,5910,5950,5880,8224
|
|
20231019,095300,1147183600,5950,5940,5960,5910,20859
|
|
20231019,095200,1023291800,5950,5870,5960,5870,10802
|
|
20231019,095100,959312320,5880,5870,5880,5850,4300
|
|
20231019,095000,934063350,5860,5860,5880,5860,2892
|
|
20231019,094900,917105260,5860,5850,5860,5840,1003
|
|
20231019,094800,911238610,5850,5830,5850,5830,1809
|
|
20231019,094700,900674150,5830,5810,5830,5810,387
|
|
20231019,094600,898421810,5810,5800,5820,5800,152
|
|
20231019,094500,897538240,5800,5820,5820,5800,2048
|
|
20231019,094400,885648190,5820,5820,5820,5820,217
|
|
20231019,094300,884385250,5830,5830,5830,5820,704
|
|
20231019,094200,880287430,5830,5840,5840,5820,73
|
|
20231019,094100,879861920,5830,5830,5830,5830,1182
|
|
20231019,094000,872970860,5830,5830,5830,5830,10
|
|
20231019,093900,872912560,5820,5820,5820,5820,173
|
|
20231019,093800,871905700,5840,5830,5840,5820,931
|
|
20231019,093700,866482190,5830,5830,5830,5830,1100
|
|
20231019,093600,860069190,5830,5820,5830,5820,1512
|
|
20231019,093500,851254290,5820,5830,5830,5820,312
|
|
20231019,093400,849438010,5830,5800,5830,5800,803
|
|
20231019,093300,844768370,5820,5810,5820,5800,1515
|
|
20231019,093200,835959620,5810,5790,5810,5790,601
|
|
20231019,093100,832468310,5790,5790,5800,5780,3780
|
|
20231019,093000,810573650,5790,5800,5800,5790,13
|
|
20231019,092900,810498280,5790,5800,5800,5780,683
|
|
20231019,092800,806543720,5780,5780,5790,5780,1074
|
|
20231019,092700,800333520,5790,5790,5790,5780,268
|
|
20231019,092600,798781910,5780,5780,5800,5780,991
|
|
20231019,092500,793053870,5780,5790,5790,5780,1119
|
|
20231019,092400,786582260,5790,5790,5790,5780,912
|
|
20231019,092300,781305470,5790,5790,5800,5780,382
|
|
20231019,092200,779093580,5790,5790,5790,5790,3360
|
|
20231019,092100,759639180,5780,5790,5790,5780,2487
|
|
20231019,092000,745251780,5790,5770,5790,5760,1861
|
|
20231019,091900,734513780,5770,5770,5790,5770,2387
|
|
20231019,091800,720740600,5770,5770,5770,5760,1582
|
|
20231019,091700,711613600,5770,5780,5780,5750,14924
|
|
20231019,091600,625610460,5780,5790,5790,5770,5857
|
|
20231019,091500,591738840,5790,5830,5830,5780,1080
|
|
20231019,091400,585492600,5830,5780,5830,5780,3904
|
|
20231019,091300,562923000,5780,5800,5800,5780,6097
|
|
20231019,091200,527597540,5790,5800,5850,5790,937
|
|
20231019,091100,522163630,5800,5850,5850,5800,1652
|
|
20231019,091000,512574030,5850,5800,5860,5780,3233
|
|
20231019,090900,493805430,5810,5810,5810,5780,5832
|
|
20231019,090800,460019210,5810,5800,5810,5800,1325
|
|
20231019,090700,452333960,5790,5790,5790,5790,855
|
|
20231019,090600,447383510,5790,5800,5800,5790,5543
|
|
20231019,090500,415262200,5800,5830,5830,5790,13587
|
|
20231019,090400,336365900,5830,5830,5850,5830,6748
|
|
20231019,090300,296914170,5840,5810,5850,5810,3504
|
|
20231019,090200,276523870,5810,5810,5840,5810,5144
|
|
20231019,090100,246635310,5800,5800,5850,5760,13434
|
|
20231019,090000,168794390,5800,5920,5930,5800,26680
|