700 lines
34 KiB
CSV
700 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231020,203700,2258948720,5500,5500,5500,5500,9446
|
|
20231020,203600,2258948720,5500,5500,5500,5500,0
|
|
20231020,203500,2258948720,5500,5500,5500,5500,0
|
|
20231020,203400,2258948720,5500,5500,5500,5500,0
|
|
20231020,203300,2258948720,5500,5500,5500,5500,0
|
|
20231020,203200,2258948720,5500,5500,5500,5500,0
|
|
20231020,203100,2258948720,5500,5500,5500,5500,0
|
|
20231020,203000,2258948720,5500,5500,5500,5500,0
|
|
20231020,202900,2258948720,5500,5500,5500,5500,0
|
|
20231020,202800,2258948720,5500,5500,5500,5500,0
|
|
20231020,202700,2258948720,5500,5500,5500,5500,0
|
|
20231020,202600,2258948720,5500,5500,5500,5500,0
|
|
20231020,202500,2258948720,5500,5500,5500,5500,0
|
|
20231020,202400,2258948720,5500,5500,5500,5500,0
|
|
20231020,202300,2258948720,5500,5500,5500,5500,0
|
|
20231020,202200,2258948720,5500,5500,5500,5500,0
|
|
20231020,202100,2258948720,5500,5500,5500,5500,0
|
|
20231020,202000,2258948720,5500,5500,5500,5500,0
|
|
20231020,201900,2258948720,5500,5500,5500,5500,0
|
|
20231020,201800,2258948720,5500,5500,5500,5500,0
|
|
20231020,201700,2258948720,5500,5500,5500,5500,0
|
|
20231020,201600,2258948720,5500,5500,5500,5500,0
|
|
20231020,201500,2258948720,5500,5500,5500,5500,0
|
|
20231020,201400,2258948720,5500,5500,5500,5500,0
|
|
20231020,201300,2258948720,5500,5500,5500,5500,0
|
|
20231020,201200,2258948720,5500,5500,5500,5500,0
|
|
20231020,201100,2258948720,5500,5500,5500,5500,0
|
|
20231020,201000,2258948720,5500,5500,5500,5500,0
|
|
20231020,200900,2258948720,5500,5500,5500,5500,0
|
|
20231020,200800,2258948720,5500,5500,5500,5500,0
|
|
20231020,200700,2258948720,5500,5500,5500,5500,9446
|
|
20231020,200600,2258948720,5500,5500,5500,5500,0
|
|
20231020,200500,2258948720,5500,5500,5500,5500,0
|
|
20231020,200400,2258948720,5500,5500,5500,5500,0
|
|
20231020,200300,2258948720,5500,5500,5500,5500,0
|
|
20231020,200200,2258948720,5500,5500,5500,5500,0
|
|
20231020,200100,2258948720,5500,5500,5500,5500,0
|
|
20231020,200000,2258948720,5500,5500,5500,5500,0
|
|
20231020,195900,2258948720,5500,5500,5500,5500,0
|
|
20231020,195800,2258948720,5500,5500,5500,5500,0
|
|
20231020,195700,2258948720,5500,5500,5500,5500,0
|
|
20231020,195600,2258948720,5500,5500,5500,5500,0
|
|
20231020,195500,2258948720,5500,5500,5500,5500,0
|
|
20231020,195400,2258948720,5500,5500,5500,5500,0
|
|
20231020,195300,2258948720,5500,5500,5500,5500,0
|
|
20231020,195200,2258948720,5500,5500,5500,5500,0
|
|
20231020,195100,2258948720,5500,5500,5500,5500,0
|
|
20231020,195000,2258948720,5500,5500,5500,5500,0
|
|
20231020,194900,2258948720,5500,5500,5500,5500,0
|
|
20231020,194800,2258948720,5500,5500,5500,5500,0
|
|
20231020,194700,2258948720,5500,5500,5500,5500,0
|
|
20231020,194600,2258948720,5500,5500,5500,5500,0
|
|
20231020,194500,2258948720,5500,5500,5500,5500,0
|
|
20231020,194400,2258948720,5500,5500,5500,5500,0
|
|
20231020,194300,2258948720,5500,5500,5500,5500,0
|
|
20231020,194200,2258948720,5500,5500,5500,5500,0
|
|
20231020,194100,2258948720,5500,5500,5500,5500,0
|
|
20231020,194000,2258948720,5500,5500,5500,5500,0
|
|
20231020,193900,2258948720,5500,5500,5500,5500,0
|
|
20231020,193800,2258948720,5500,5500,5500,5500,0
|
|
20231020,193700,2258948720,5500,5500,5500,5500,9446
|
|
20231020,193600,2258948720,5500,5500,5500,5500,0
|
|
20231020,193500,2258948720,5500,5500,5500,5500,0
|
|
20231020,193400,2258948720,5500,5500,5500,5500,0
|
|
20231020,193300,2258948720,5500,5500,5500,5500,0
|
|
20231020,193200,2258948720,5500,5500,5500,5500,0
|
|
20231020,193100,2258948720,5500,5500,5500,5500,0
|
|
20231020,193000,2258948720,5500,5500,5500,5500,0
|
|
20231020,192900,2258948720,5500,5500,5500,5500,0
|
|
20231020,192800,2258948720,5500,5500,5500,5500,0
|
|
20231020,192700,2258948720,5500,5500,5500,5500,0
|
|
20231020,192600,2258948720,5500,5500,5500,5500,0
|
|
20231020,192500,2258948720,5500,5500,5500,5500,0
|
|
20231020,192400,2258948720,5500,5500,5500,5500,0
|
|
20231020,192300,2258948720,5500,5500,5500,5500,0
|
|
20231020,192200,2258948720,5500,5500,5500,5500,0
|
|
20231020,192100,2258948720,5500,5500,5500,5500,0
|
|
20231020,192000,2258948720,5500,5500,5500,5500,0
|
|
20231020,191900,2258948720,5500,5500,5500,5500,0
|
|
20231020,191800,2258948720,5500,5500,5500,5500,0
|
|
20231020,191700,2258948720,5500,5500,5500,5500,0
|
|
20231020,191600,2258948720,5500,5500,5500,5500,0
|
|
20231020,191500,2258948720,5500,5500,5500,5500,0
|
|
20231020,191400,2258948720,5500,5500,5500,5500,0
|
|
20231020,191300,2258948720,5500,5500,5500,5500,0
|
|
20231020,191200,2258948720,5500,5500,5500,5500,0
|
|
20231020,191100,2258948720,5500,5500,5500,5500,0
|
|
20231020,191000,2258948720,5500,5500,5500,5500,0
|
|
20231020,190900,2258948720,5500,5500,5500,5500,0
|
|
20231020,190800,2258948720,5500,5500,5500,5500,0
|
|
20231020,190700,2258948720,5500,5500,5500,5500,9446
|
|
20231020,190600,2258948720,5500,5500,5500,5500,0
|
|
20231020,190500,2258948720,5500,5500,5500,5500,0
|
|
20231020,190400,2258948720,5500,5500,5500,5500,0
|
|
20231020,190300,2258948720,5500,5500,5500,5500,0
|
|
20231020,190200,2258948720,5500,5500,5500,5500,0
|
|
20231020,190100,2258948720,5500,5500,5500,5500,0
|
|
20231020,190000,2258948720,5500,5500,5500,5500,0
|
|
20231020,185900,2258948720,5500,5500,5500,5500,0
|
|
20231020,185800,2258948720,5500,5500,5500,5500,0
|
|
20231020,185700,2258948720,5500,5500,5500,5500,0
|
|
20231020,185600,2258948720,5500,5500,5500,5500,0
|
|
20231020,185500,2258948720,5500,5500,5500,5500,0
|
|
20231020,185400,2258948720,5500,5500,5500,5500,0
|
|
20231020,185300,2258948720,5500,5500,5500,5500,0
|
|
20231020,185200,2258948720,5500,5500,5500,5500,0
|
|
20231020,185100,2258948720,5500,5500,5500,5500,0
|
|
20231020,185000,2258948720,5500,5500,5500,5500,0
|
|
20231020,184900,2258948720,5500,5500,5500,5500,0
|
|
20231020,184800,2258948720,5500,5500,5500,5500,0
|
|
20231020,184700,2258948720,5500,5500,5500,5500,0
|
|
20231020,184600,2258948720,5500,5500,5500,5500,0
|
|
20231020,184500,2258948720,5500,5500,5500,5500,0
|
|
20231020,184400,2258948720,5500,5500,5500,5500,0
|
|
20231020,184300,2258948720,5500,5500,5500,5500,0
|
|
20231020,184200,2258948720,5500,5500,5500,5500,0
|
|
20231020,184100,2258948720,5500,5500,5500,5500,0
|
|
20231020,184000,2258948720,5500,5500,5500,5500,0
|
|
20231020,183900,2258948720,5500,5500,5500,5500,0
|
|
20231020,183800,2258948720,5500,5500,5500,5500,0
|
|
20231020,183700,2258948720,5500,5500,5500,5500,9446
|
|
20231020,183600,2258948720,5500,5500,5500,5500,0
|
|
20231020,183500,2258948720,5500,5500,5500,5500,0
|
|
20231020,183400,2258948720,5500,5500,5500,5500,0
|
|
20231020,183300,2258948720,5500,5500,5500,5500,0
|
|
20231020,183200,2258948720,5500,5500,5500,5500,0
|
|
20231020,183100,2258948720,5500,5500,5500,5500,0
|
|
20231020,183000,2258948720,5500,5500,5500,5500,0
|
|
20231020,182900,2258948720,5500,5500,5500,5500,0
|
|
20231020,182800,2258948720,5500,5500,5500,5500,0
|
|
20231020,182700,2258948720,5500,5500,5500,5500,0
|
|
20231020,182600,2258948720,5500,5500,5500,5500,0
|
|
20231020,182500,2258948720,5500,5500,5500,5500,0
|
|
20231020,182400,2258948720,5500,5500,5500,5500,0
|
|
20231020,182300,2258948720,5500,5500,5500,5500,0
|
|
20231020,182200,2258948720,5500,5500,5500,5500,0
|
|
20231020,182100,2258948720,5500,5500,5500,5500,0
|
|
20231020,182000,2258948720,5500,5500,5500,5500,0
|
|
20231020,181900,2258948720,5500,5500,5500,5500,0
|
|
20231020,181800,2258948720,5500,5500,5500,5500,0
|
|
20231020,181700,2258948720,5500,5500,5500,5500,0
|
|
20231020,181600,2258948720,5500,5500,5500,5500,0
|
|
20231020,181500,2258948720,5500,5500,5500,5500,0
|
|
20231020,181400,2258948720,5500,5500,5500,5500,0
|
|
20231020,181300,2258948720,5500,5500,5500,5500,0
|
|
20231020,181200,2258948720,5500,5500,5500,5500,0
|
|
20231020,181100,2258948720,5500,5500,5500,5500,0
|
|
20231020,181000,2258948720,5500,5500,5500,5500,0
|
|
20231020,180900,2258948720,5500,5500,5500,5500,0
|
|
20231020,180800,2258948720,5500,5500,5500,5500,0
|
|
20231020,180700,2258948720,5500,5500,5500,5500,9446
|
|
20231020,180600,2258948720,5500,5500,5500,5500,0
|
|
20231020,180500,2258948720,5500,5500,5500,5500,0
|
|
20231020,180400,2258948720,5500,5500,5500,5500,0
|
|
20231020,180300,2258948720,5500,5500,5500,5500,0
|
|
20231020,180200,2258948720,5500,5500,5500,5500,0
|
|
20231020,180100,2258948720,5500,5500,5500,5500,0
|
|
20231020,180000,2258948720,5500,5500,5500,5500,0
|
|
20231020,175900,2258948720,5500,5500,5500,5500,0
|
|
20231020,175800,2258948720,5500,5500,5500,5500,0
|
|
20231020,175700,2258948720,5500,5500,5500,5500,0
|
|
20231020,175600,2258948720,5500,5500,5500,5500,0
|
|
20231020,175500,2258948720,5500,5500,5500,5500,0
|
|
20231020,175400,2258948720,5500,5500,5500,5500,0
|
|
20231020,175300,2258948720,5500,5500,5500,5500,0
|
|
20231020,175200,2258948720,5500,5500,5500,5500,0
|
|
20231020,175100,2258948720,5500,5500,5500,5500,0
|
|
20231020,175000,2258948720,5500,5500,5500,5500,0
|
|
20231020,174900,2258948720,5500,5500,5500,5500,0
|
|
20231020,174800,2258948720,5500,5500,5500,5500,0
|
|
20231020,174700,2258948720,5500,5500,5500,5500,0
|
|
20231020,174600,2258948720,5500,5500,5500,5500,0
|
|
20231020,174500,2258948720,5500,5500,5500,5500,0
|
|
20231020,174400,2258948720,5500,5500,5500,5500,0
|
|
20231020,174300,2258948720,5500,5500,5500,5500,0
|
|
20231020,174200,2258948720,5500,5500,5500,5500,0
|
|
20231020,174100,2258948720,5500,5500,5500,5500,0
|
|
20231020,174000,2258948720,5500,5500,5500,5500,0
|
|
20231020,173900,2258948720,5500,5500,5500,5500,0
|
|
20231020,173800,2258948720,5500,5500,5500,5500,0
|
|
20231020,173700,2258948720,5500,5500,5500,5500,9446
|
|
20231020,173600,2258948720,5500,5500,5500,5500,0
|
|
20231020,173500,2258948720,5500,5500,5500,5500,0
|
|
20231020,173400,2258948720,5500,5500,5500,5500,0
|
|
20231020,173300,2258948720,5500,5500,5500,5500,0
|
|
20231020,173200,2258948720,5500,5500,5500,5500,0
|
|
20231020,173100,2258948720,5500,5500,5500,5500,0
|
|
20231020,173000,2258948720,5500,5500,5500,5500,0
|
|
20231020,172900,2258948720,5500,5500,5500,5500,0
|
|
20231020,172800,2258948720,5500,5500,5500,5500,0
|
|
20231020,172700,2258948720,5500,5500,5500,5500,0
|
|
20231020,172600,2258948720,5500,5500,5500,5500,0
|
|
20231020,172500,2258948720,5500,5500,5500,5500,0
|
|
20231020,172400,2258948720,5500,5500,5500,5500,0
|
|
20231020,172300,2258948720,5500,5500,5500,5500,0
|
|
20231020,172200,2258948720,5500,5500,5500,5500,0
|
|
20231020,172100,2258948720,5500,5500,5500,5500,0
|
|
20231020,172000,2258948720,5500,5500,5500,5500,0
|
|
20231020,171900,2258948720,5500,5500,5500,5500,0
|
|
20231020,171800,2258948720,5500,5500,5500,5500,0
|
|
20231020,171700,2258948720,5500,5500,5500,5500,0
|
|
20231020,171600,2258948720,5500,5500,5500,5500,0
|
|
20231020,171500,2258948720,5500,5500,5500,5500,0
|
|
20231020,171400,2258948720,5500,5500,5500,5500,0
|
|
20231020,171300,2258948720,5500,5500,5500,5500,0
|
|
20231020,171200,2258948720,5500,5500,5500,5500,0
|
|
20231020,171100,2258948720,5500,5500,5500,5500,0
|
|
20231020,171000,2258948720,5500,5500,5500,5500,0
|
|
20231020,170900,2258948720,5500,5500,5500,5500,0
|
|
20231020,170800,2258948720,5500,5500,5500,5500,0
|
|
20231020,170700,2258948720,5500,5500,5500,5500,9446
|
|
20231020,170600,2258948720,5500,5500,5500,5500,0
|
|
20231020,170500,2258948720,5500,5500,5500,5500,0
|
|
20231020,170400,2258948720,5500,5500,5500,5500,0
|
|
20231020,170300,2258948720,5500,5500,5500,5500,0
|
|
20231020,170200,2258948720,5500,5500,5500,5500,0
|
|
20231020,170100,2258948720,5500,5500,5500,5500,0
|
|
20231020,170000,2258948720,5500,5500,5500,5500,0
|
|
20231020,165900,2258948720,5500,5500,5500,5500,0
|
|
20231020,165800,2258948720,5500,5500,5500,5500,0
|
|
20231020,165700,2258948720,5500,5500,5500,5500,0
|
|
20231020,165600,2258948720,5500,5500,5500,5500,0
|
|
20231020,165500,2258948720,5500,5500,5500,5500,0
|
|
20231020,165400,2258948720,5500,5500,5500,5500,0
|
|
20231020,165300,2258948720,5500,5500,5500,5500,0
|
|
20231020,165200,2258948720,5500,5500,5500,5500,0
|
|
20231020,165100,2258948720,5500,5500,5500,5500,0
|
|
20231020,165000,2258948720,5500,5500,5500,5500,0
|
|
20231020,164900,2258948720,5500,5500,5500,5500,0
|
|
20231020,164800,2258948720,5500,5500,5500,5500,0
|
|
20231020,164700,2258948720,5500,5500,5500,5500,0
|
|
20231020,164600,2258948720,5500,5500,5500,5500,0
|
|
20231020,164500,2258948720,5500,5500,5500,5500,0
|
|
20231020,164400,2258948720,5500,5500,5500,5500,0
|
|
20231020,164300,2258948720,5500,5500,5500,5500,0
|
|
20231020,164200,2258948720,5500,5500,5500,5500,0
|
|
20231020,164100,2258948720,5500,5500,5500,5500,0
|
|
20231020,164000,2258948720,5500,5500,5500,5500,0
|
|
20231020,163900,2258948720,5500,5500,5500,5500,0
|
|
20231020,163800,2258948720,5500,5500,5500,5500,0
|
|
20231020,163700,2258948720,5500,5500,5500,5500,9446
|
|
20231020,163600,2258948720,5500,5500,5500,5500,0
|
|
20231020,163500,2258948720,5500,5500,5500,5500,0
|
|
20231020,163400,2258948720,5500,5500,5500,5500,0
|
|
20231020,163300,2258948720,5500,5500,5500,5500,0
|
|
20231020,163200,2258948720,5500,5500,5500,5500,0
|
|
20231020,163100,2258948720,5500,5500,5500,5500,0
|
|
20231020,163000,2258948720,5500,5500,5500,5500,0
|
|
20231020,162900,2258948720,5500,5500,5500,5500,0
|
|
20231020,162800,2258948720,5500,5500,5500,5500,0
|
|
20231020,162700,2258948720,5500,5500,5500,5500,0
|
|
20231020,162600,2258948720,5500,5500,5500,5500,0
|
|
20231020,162500,2258948720,5500,5500,5500,5500,0
|
|
20231020,162400,2258948720,5500,5500,5500,5500,0
|
|
20231020,162300,2258948720,5500,5500,5500,5500,0
|
|
20231020,162200,2258948720,5500,5500,5500,5500,0
|
|
20231020,162100,2258948720,5500,5500,5500,5500,0
|
|
20231020,162000,2258948720,5500,5500,5500,5500,0
|
|
20231020,161900,2258948720,5500,5500,5500,5500,0
|
|
20231020,161800,2258948720,5500,5500,5500,5500,0
|
|
20231020,161700,2258948720,5500,5500,5500,5500,0
|
|
20231020,161600,2258948720,5500,5500,5500,5500,0
|
|
20231020,161500,2258948720,5500,5500,5500,5500,0
|
|
20231020,161400,2258948720,5500,5500,5500,5500,0
|
|
20231020,161300,2258948720,5500,5500,5500,5500,0
|
|
20231020,161200,2258948720,5500,5500,5500,5500,0
|
|
20231020,161100,2258948720,5500,5500,5500,5500,0
|
|
20231020,161000,2258948720,5500,5500,5500,5500,0
|
|
20231020,160900,2258948720,5500,5500,5500,5500,0
|
|
20231020,160800,2258948720,5500,5500,5500,5500,0
|
|
20231020,160700,2258948720,5500,5500,5500,5500,9446
|
|
20231020,160600,2258948720,5500,5500,5500,5500,0
|
|
20231020,160500,2258948720,5500,5500,5500,5500,0
|
|
20231020,160400,2258948720,5500,5500,5500,5500,0
|
|
20231020,160300,2258948720,5500,5500,5500,5500,0
|
|
20231020,160200,2258948720,5500,5500,5500,5500,0
|
|
20231020,160100,2258948720,5500,5500,5500,5500,0
|
|
20231020,160000,2258948720,5500,5500,5500,5500,0
|
|
20231020,155900,2258948720,5500,5500,5500,5500,0
|
|
20231020,155800,2258948720,5500,5500,5500,5500,0
|
|
20231020,155700,2258948720,5500,5500,5500,5500,0
|
|
20231020,155600,2258948720,5500,5500,5500,5500,0
|
|
20231020,155500,2258948720,5500,5500,5500,5500,0
|
|
20231020,155400,2258948720,5500,5500,5500,5500,0
|
|
20231020,155300,2258948720,5500,5500,5500,5500,0
|
|
20231020,155200,2258948720,5500,5500,5500,5500,0
|
|
20231020,155100,2258948720,5500,5500,5500,5500,0
|
|
20231020,155000,2258948720,5500,5500,5500,5500,0
|
|
20231020,154900,2258948720,5500,5500,5500,5500,0
|
|
20231020,154800,2258948720,5500,5500,5500,5500,0
|
|
20231020,154700,2258948720,5500,5500,5500,5500,0
|
|
20231020,154600,2258948720,5500,5500,5500,5500,0
|
|
20231020,154500,2258948720,5500,5500,5500,5500,0
|
|
20231020,154400,2258948720,5500,5500,5500,5500,0
|
|
20231020,154300,2258948720,5500,5500,5500,5500,0
|
|
20231020,154200,2258948720,5500,5500,5500,5500,0
|
|
20231020,154100,2258948720,5500,5500,5500,5500,0
|
|
20231020,154000,2258948720,5500,5500,5500,5500,0
|
|
20231020,153900,2258948720,5500,5500,5500,5500,0
|
|
20231020,153800,2258948720,5500,5500,5500,5500,0
|
|
20231020,153700,2258948720,5500,5500,5500,5500,9446
|
|
20231020,153600,2258948720,5500,5500,5500,5500,0
|
|
20231020,153500,2258948720,5500,5500,5500,5500,0
|
|
20231020,153400,2258948720,5500,5500,5500,5500,0
|
|
20231020,153300,2258948720,5500,5500,5500,5500,0
|
|
20231020,153200,2258948720,5500,5500,5500,5500,0
|
|
20231020,153100,2258948720,5500,5500,5500,5500,0
|
|
20231020,153000,2258948720,5500,5500,5500,5500,9446
|
|
20231020,152900,2206995720,5510,5510,5510,5510,0
|
|
20231020,152800,2206995720,5510,5510,5510,5510,0
|
|
20231020,152700,2206995720,5510,5510,5510,5510,0
|
|
20231020,152600,2206995720,5510,5510,5510,5510,0
|
|
20231020,152500,2206995720,5510,5510,5510,5510,0
|
|
20231020,152400,2206995720,5510,5510,5510,5510,0
|
|
20231020,152300,2206995720,5510,5510,5510,5510,0
|
|
20231020,152200,2206995720,5510,5510,5510,5510,0
|
|
20231020,152100,2206995720,5510,5510,5510,5510,0
|
|
20231020,152000,2206995720,5510,5510,5510,5510,0
|
|
20231020,151900,2206995720,5510,5510,5510,5500,4792
|
|
20231020,151800,2180621300,5510,5510,5510,5500,1201
|
|
20231020,151700,2174008790,5510,5510,5510,5500,737
|
|
20231020,151600,2169954350,5500,5500,5510,5500,986
|
|
20231020,151500,2164530340,5510,5520,5520,5510,1819
|
|
20231020,151400,2154506540,5520,5520,5520,5520,101
|
|
20231020,151300,2153949020,5510,5520,5520,5510,2249
|
|
20231020,151200,2141554610,5510,5520,5520,5510,522
|
|
20231020,151100,2138678360,5520,5510,5520,5510,2829
|
|
20231020,151000,2123081250,5510,5520,5520,5510,1633
|
|
20231020,150900,2114067100,5530,5540,5540,5530,418
|
|
20231020,150800,2111755550,5530,5540,5540,5530,975
|
|
20231020,150700,2106363580,5530,5530,5530,5530,333
|
|
20231020,150600,2104522090,5540,5540,5540,5540,1100
|
|
20231020,150500,2098428090,5530,5530,5530,5530,882
|
|
20231020,150400,2093550630,5530,5530,5530,5530,587
|
|
20231020,150300,2090304520,5530,5520,5530,5510,894
|
|
20231020,150200,2085371010,5510,5510,5520,5510,240
|
|
20231020,150100,2084048590,5520,5520,5520,5520,267
|
|
20231020,150000,2082574750,5520,5520,5530,5520,655
|
|
20231020,145900,2078959140,5520,5530,5530,5520,666
|
|
20231020,145800,2075282800,5520,5530,5530,5520,20
|
|
20231020,145700,2075172210,5530,5530,5530,5530,69
|
|
20231020,145600,2074790640,5520,5520,5520,5520,1042
|
|
20231020,145500,2069038800,5520,5530,5530,5520,2747
|
|
20231020,145400,2053875290,5530,5530,5540,5530,1004
|
|
20231020,145300,2048323160,5530,5520,5530,5520,188
|
|
20231020,145200,2047285020,5520,5530,5530,5520,100
|
|
20231020,145100,2046733010,5520,5520,5520,5520,10
|
|
20231020,145000,2046677810,5520,5520,5520,5520,242
|
|
20231020,144900,2045341970,5540,5520,5540,5520,1222
|
|
20231020,144800,2038582090,5520,5520,5540,5520,507
|
|
20231020,144700,2035780450,5520,5520,5540,5520,1421
|
|
20231020,144600,2027932820,5520,5510,5530,5510,1903
|
|
20231020,144500,2017424770,5510,5520,5520,5510,2301
|
|
20231020,144400,2004746250,5510,5520,5520,5510,4460
|
|
20231020,144300,1980138050,5510,5510,5510,5510,0
|
|
20231020,144200,1980138050,5510,5510,5510,5510,164
|
|
20231020,144100,1979234410,5530,5530,5530,5530,190
|
|
20231020,144000,1978183710,5520,5540,5540,5510,204
|
|
20231020,143900,1977057580,5540,5510,5540,5500,198
|
|
20231020,143800,1975967870,5550,5540,5550,5510,613
|
|
20231020,143700,1972573960,5540,5520,5540,5510,1032
|
|
20231020,143600,1966887480,5550,5550,5550,5520,242
|
|
20231020,143500,1965550770,5550,5560,5560,5520,2065
|
|
20231020,143400,1954090260,5560,5540,5560,5520,46
|
|
20231020,143300,1953835960,5560,5520,5560,5520,251
|
|
20231020,143200,1952450400,5560,5560,5560,5510,1028
|
|
20231020,143100,1946780370,5520,5530,5530,5520,1475
|
|
20231020,143000,1938638170,5530,5550,5550,5530,580
|
|
20231020,142900,1935430740,5550,5540,5550,5540,36
|
|
20231020,142800,1935231290,5560,5560,5560,5560,1
|
|
20231020,142700,1935225730,5560,5550,5560,5550,201
|
|
20231020,142600,1934108180,5560,5550,5560,5540,49
|
|
20231020,142500,1933835880,5550,5530,5550,5530,413
|
|
20231020,142400,1931543970,5550,5550,5550,5550,1
|
|
20231020,142300,1931538420,5520,5570,5570,5520,120
|
|
20231020,142200,1930875020,5570,5570,5570,5570,2
|
|
20231020,142100,1930863880,5570,5570,5570,5520,4011
|
|
20231020,142000,1908705750,5570,5570,5570,5570,10
|
|
20231020,141900,1908650050,5540,5540,5540,5540,100
|
|
20231020,141800,1908096050,5540,5540,5540,5540,0
|
|
20231020,141700,1908096050,5540,5550,5570,5540,235
|
|
20231020,141600,1906794020,5570,5570,5570,5570,0
|
|
20231020,141500,1906794020,5570,5560,5570,5550,1386
|
|
20231020,141400,1899101640,5570,5570,5570,5570,335
|
|
20231020,141300,1897235690,5570,5580,5580,5570,365
|
|
20231020,141200,1895200490,5580,5580,5580,5580,0
|
|
20231020,141100,1895200490,5580,5580,5580,5580,51
|
|
20231020,141000,1894915910,5560,5560,5560,5560,600
|
|
20231020,140900,1891579910,5590,5580,5590,5580,50
|
|
20231020,140800,1891300560,5590,5590,5590,5590,0
|
|
20231020,140700,1891300560,5590,5580,5590,5580,144
|
|
20231020,140600,1890497030,5580,5580,5580,5580,0
|
|
20231020,140500,1890497030,5580,5560,5580,5560,401
|
|
20231020,140400,1888267450,5590,5570,5590,5570,1410
|
|
20231020,140300,1880402270,5590,5630,5630,5580,7444
|
|
20231020,140200,1838838830,5600,5610,5630,5600,476
|
|
20231020,140100,1836171250,5630,5630,5630,5610,1029
|
|
20231020,140000,1830398250,5620,5620,5620,5620,1120
|
|
20231020,135900,1824103850,5610,5610,5610,5590,1710
|
|
20231020,135800,1814511880,5610,5600,5610,5600,664
|
|
20231020,135700,1810787910,5600,5600,5600,5600,152
|
|
20231020,135600,1809936710,5610,5600,5610,5600,50
|
|
20231020,135500,1809656700,5590,5590,5590,5590,108
|
|
20231020,135400,1809052980,5590,5600,5600,5590,110
|
|
20231020,135300,1808438070,5590,5590,5590,5590,0
|
|
20231020,135200,1808438070,5590,5590,5610,5590,111
|
|
20231020,135100,1807817560,5610,5590,5610,5590,221
|
|
20231020,135000,1806582150,5590,5590,5590,5580,132
|
|
20231020,134900,1805844350,5580,5610,5610,5580,358
|
|
20231020,134800,1803846320,5610,5610,5610,5610,140
|
|
20231020,134700,1803060920,5610,5610,5610,5600,32
|
|
20231020,134600,1802881450,5610,5610,5610,5610,150
|
|
20231020,134500,1802039950,5610,5610,5610,5580,1287
|
|
20231020,134400,1794838340,5610,5580,5610,5580,2516
|
|
20231020,134300,1780769520,5570,5560,5570,5560,161
|
|
20231020,134200,1779872860,5560,5560,5560,5560,3000
|
|
20231020,134100,1763192860,5560,5560,5580,5560,3650
|
|
20231020,134000,1742865290,5560,5550,5560,5550,3136
|
|
20231020,133900,1725460480,5550,5540,5550,5540,155
|
|
20231020,133800,1724600780,5540,5540,5540,5540,315
|
|
20231020,133700,1722855680,5540,5540,5550,5540,597
|
|
20231020,133600,1719545480,5540,5530,5540,5530,1111
|
|
20231020,133500,1713400850,5530,5520,5530,5520,106
|
|
20231020,133400,1712814770,5520,5520,5530,5510,678
|
|
20231020,133300,1709072360,5520,5520,5520,5520,111
|
|
20231020,133200,1708459640,5510,5510,5510,5510,0
|
|
20231020,133100,1708459640,5510,5500,5520,5500,7855
|
|
20231020,133000,1665248560,5500,5500,5500,5500,1304
|
|
20231020,132900,1658076560,5500,5490,5500,5490,23
|
|
20231020,132800,1657950160,5500,5500,5500,5500,149
|
|
20231020,132700,1657130660,5500,5500,5500,5500,1234
|
|
20231020,132600,1650343660,5500,5500,5500,5500,310
|
|
20231020,132500,1648638660,5500,5500,5500,5500,31
|
|
20231020,132400,1648468160,5500,5500,5500,5500,14
|
|
20231020,132300,1648391160,5500,5500,5500,5500,10
|
|
20231020,132200,1648336160,5490,5490,5490,5490,100
|
|
20231020,132100,1647787160,5500,5500,5500,5500,0
|
|
20231020,132000,1647787160,5500,5490,5500,5490,52
|
|
20231020,131900,1647501170,5500,5490,5500,5480,350
|
|
20231020,131800,1645580080,5490,5490,5490,5490,1
|
|
20231020,131700,1645574590,5480,5500,5500,5480,5147
|
|
20231020,131600,1617340910,5500,5500,5500,5490,420
|
|
20231020,131500,1615034910,5500,5500,5500,5500,311
|
|
20231020,131400,1613324410,5500,5500,5500,5500,10
|
|
20231020,131300,1613269410,5500,5500,5500,5500,16
|
|
20231020,131200,1613181410,5500,5510,5510,5500,298
|
|
20231020,131100,1611542300,5510,5510,5510,5510,10
|
|
20231020,131000,1611487200,5510,5500,5510,5500,506
|
|
20231020,130900,1608704100,5500,5500,5500,5500,10
|
|
20231020,130800,1608649100,5500,5490,5500,5480,271
|
|
20231020,130700,1607161900,5500,5490,5500,5490,43
|
|
20231020,130600,1606925820,5490,5490,5490,5490,128
|
|
20231020,130500,1606223100,5500,5490,5500,5490,46
|
|
20231020,130400,1605970460,5500,5500,5500,5500,0
|
|
20231020,130300,1605970460,5500,5490,5500,5490,261
|
|
20231020,130200,1604537560,5490,5490,5490,5490,84
|
|
20231020,130100,1604076400,5470,5470,5470,5470,4
|
|
20231020,130000,1604054520,5470,5480,5480,5460,10004
|
|
20231020,125900,1549368490,5490,5490,5490,5490,10
|
|
20231020,125800,1549313590,5480,5480,5480,5480,0
|
|
20231020,125700,1549313590,5480,5490,5490,5480,1271
|
|
20231020,125600,1542347860,5500,5500,5500,5500,220
|
|
20231020,125500,1541137860,5500,5500,5500,5500,0
|
|
20231020,125400,1541137860,5500,5500,5500,5500,20
|
|
20231020,125300,1541027860,5500,5500,5500,5500,2601
|
|
20231020,125200,1526722360,5500,5490,5500,5490,4121
|
|
20231020,125100,1504058070,5490,5490,5490,5490,46
|
|
20231020,125000,1503805530,5490,5490,5490,5490,11
|
|
20231020,124900,1503745140,5490,5490,5490,5490,223
|
|
20231020,124800,1502520870,5490,5490,5490,5490,79
|
|
20231020,124700,1502087160,5490,5480,5490,5480,110
|
|
20231020,124600,1501483360,5490,5480,5490,5480,163
|
|
20231020,124500,1500590000,5480,5480,5490,5480,165
|
|
20231020,124400,1499684430,5480,5480,5480,5480,30
|
|
20231020,124300,1499520030,5480,5500,5500,5480,3941
|
|
20231020,124200,1477883020,5500,5500,5500,5500,115
|
|
20231020,124100,1477250520,5500,5500,5500,5500,1908
|
|
20231020,124000,1466756520,5490,5500,5500,5490,295
|
|
20231020,123900,1465136930,5500,5500,5500,5500,18
|
|
20231020,123800,1465037930,5500,5490,5500,5490,80
|
|
20231020,123700,1464598430,5500,5490,5500,5490,32
|
|
20231020,123600,1464422710,5500,5500,5500,5500,1
|
|
20231020,123500,1464417210,5500,5500,5500,5500,12
|
|
20231020,123400,1464351210,5500,5500,5500,5500,1
|
|
20231020,123300,1464345710,5500,5500,5500,5500,1
|
|
20231020,123200,1464340210,5490,5500,5500,5490,1200
|
|
20231020,123100,1457742210,5500,5500,5500,5500,0
|
|
20231020,123000,1457742210,5500,5500,5500,5500,1
|
|
20231020,122900,1457736710,5480,5490,5490,5480,2509
|
|
20231020,122800,1443987230,5490,5490,5490,5490,584
|
|
20231020,122700,1440781070,5490,5490,5490,5490,23
|
|
20231020,122600,1440654800,5490,5490,5490,5490,140
|
|
20231020,122500,1439886200,5480,5480,5480,5480,1139
|
|
20231020,122400,1433644480,5490,5490,5490,5490,150
|
|
20231020,122300,1432820980,5500,5490,5500,5490,13
|
|
20231020,122200,1432749600,5490,5490,5490,5490,1105
|
|
20231020,122100,1426683150,5490,5500,5500,5490,375
|
|
20231020,122000,1424621400,5500,5490,5500,5490,580
|
|
20231020,121900,1421434350,5490,5500,5500,5490,174
|
|
20231020,121800,1420477990,5500,5500,5500,5500,250
|
|
20231020,121700,1419102990,5500,5500,5500,5500,7
|
|
20231020,121600,1419064490,5500,5490,5500,5490,39
|
|
20231020,121500,1418850340,5490,5490,5490,5490,283
|
|
20231020,121400,1417296670,5490,5490,5490,5490,10
|
|
20231020,121300,1417241770,5490,5480,5490,5470,2462
|
|
20231020,121200,1403773140,5480,5480,5480,5480,10
|
|
20231020,121100,1403718340,5480,5480,5480,5480,21
|
|
20231020,121000,1403603260,5480,5480,5480,5480,470
|
|
20231020,120900,1401027660,5470,5470,5470,5470,1000
|
|
20231020,120800,1395557660,5470,5500,5500,5470,1101
|
|
20231020,120700,1389517310,5500,5500,5500,5470,4301
|
|
20231020,120600,1365961430,5500,5500,5500,5500,101
|
|
20231020,120500,1365405930,5500,5500,5500,5500,0
|
|
20231020,120400,1365405930,5500,5500,5500,5490,3061
|
|
20231020,120300,1348577690,5500,5500,5500,5500,0
|
|
20231020,120200,1348577690,5500,5530,5530,5500,849
|
|
20231020,120100,1343898940,5520,5520,5520,5520,299
|
|
20231020,120000,1342248460,5520,5520,5520,5520,1
|
|
20231020,115900,1342242940,5520,5520,5520,5520,179
|
|
20231020,115800,1341254860,5520,5500,5520,5500,1599
|
|
20231020,115700,1332447910,5490,5490,5490,5490,1
|
|
20231020,115600,1332442420,5490,5470,5490,5470,647
|
|
20231020,115500,1328900790,5460,5470,5470,5460,1050
|
|
20231020,115400,1323160620,5460,5470,5470,5460,1871
|
|
20231020,115300,1312944880,5500,5470,5500,5470,217
|
|
20231020,115200,1311757380,5470,5470,5470,5470,3
|
|
20231020,115100,1311740970,5500,5490,5500,5490,1920
|
|
20231020,115000,1301181470,5500,5500,5500,5500,105
|
|
20231020,114900,1300603970,5500,5480,5500,5450,3141
|
|
20231020,114800,1283481790,5480,5460,5480,5460,234
|
|
20231020,114700,1282204110,5460,5460,5480,5460,4177
|
|
20231020,114600,1259397670,5460,5460,5470,5460,3995
|
|
20231020,114500,1237579790,5460,5480,5480,5460,5207
|
|
20231020,114400,1209111940,5470,5490,5490,5470,4708
|
|
20231020,114300,1183293680,5490,5490,5490,5490,18
|
|
20231020,114200,1183194860,5500,5500,5500,5500,202
|
|
20231020,114100,1182083860,5500,5490,5500,5490,5
|
|
20231020,114000,1182056400,5490,5500,5500,5490,254
|
|
20231020,113900,1180661870,5490,5490,5490,5490,3217
|
|
20231020,113800,1163000540,5490,5490,5490,5490,393
|
|
20231020,113700,1160842970,5490,5500,5500,5490,306
|
|
20231020,113600,1159160030,5500,5500,5500,5500,1565
|
|
20231020,113500,1150552530,5500,5510,5510,5500,6879
|
|
20231020,113400,1112718020,5510,5510,5510,5510,913
|
|
20231020,113300,1107687390,5510,5500,5510,5500,2183
|
|
20231020,113200,1095680830,5510,5510,5510,5510,242
|
|
20231020,113100,1094347410,5510,5510,5510,5510,0
|
|
20231020,113000,1094347410,5510,5500,5510,5500,85
|
|
20231020,112900,1093879870,5500,5500,5500,5500,0
|
|
20231020,112800,1093879870,5500,5500,5500,5500,706
|
|
20231020,112700,1089996870,5500,5500,5500,5500,1
|
|
20231020,112600,1089991370,5500,5490,5500,5490,525
|
|
20231020,112500,1087104170,5500,5500,5500,5500,566
|
|
20231020,112400,1083991170,5510,5510,5510,5510,50
|
|
20231020,112300,1083715670,5510,5510,5510,5510,51
|
|
20231020,112200,1083434660,5500,5500,5500,5500,1164
|
|
20231020,112100,1077032660,5510,5510,5510,5510,1
|
|
20231020,112000,1077027150,5500,5500,5500,5500,2126
|
|
20231020,111900,1065334150,5510,5510,5510,5500,1182
|
|
20231020,111800,1058829360,5510,5510,5510,5510,12
|
|
20231020,111700,1058763240,5510,5510,5510,5510,238
|
|
20231020,111600,1057451860,5510,5510,5510,5510,294
|
|
20231020,111500,1055831920,5510,5510,5510,5510,428
|
|
20231020,111400,1053473640,5520,5520,5520,5520,187
|
|
20231020,111300,1052441400,5520,5520,5520,5520,96
|
|
20231020,111200,1051911480,5520,5520,5520,5520,0
|
|
20231020,111100,1051911480,5520,5520,5520,5520,0
|
|
20231020,111000,1051911480,5520,5520,5520,5520,0
|
|
20231020,110900,1051911480,5520,5520,5520,5520,0
|
|
20231020,110800,1051911480,5520,5520,5520,5520,500
|
|
20231020,110700,1049151480,5520,5520,5520,5520,1
|
|
20231020,110600,1049145960,5510,5520,5520,5510,262
|
|
20231020,110500,1047699760,5490,5510,5520,5490,536
|
|
20231020,110400,1044749540,5520,5510,5520,5490,4301
|
|
20231020,110300,1021103790,5510,5510,5520,5510,452
|
|
20231020,110200,1018611750,5520,5510,5520,5510,942
|
|
20231020,110100,1013417860,5520,5510,5520,5510,317
|
|
20231020,110000,1011668270,5520,5520,5520,5520,428
|
|
20231020,105900,1009305710,5520,5520,5520,5520,372
|
|
20231020,105800,1007252270,5520,5520,5520,5520,105
|
|
20231020,105700,1006672670,5520,5520,5520,5520,354
|
|
20231020,105600,1004718590,5500,5510,5510,5500,111
|
|
20231020,105500,1004107480,5510,5500,5510,5500,44
|
|
20231020,105400,1003865050,5500,5500,5500,5500,600
|
|
20231020,105300,1000565050,5500,5510,5510,5500,121
|
|
20231020,105200,999899110,5510,5510,5510,5510,69
|
|
20231020,105100,999518920,5520,5520,5520,5520,1
|
|
20231020,105000,999513400,5500,5500,5500,5500,0
|
|
20231020,104900,999513400,5500,5520,5520,5500,964
|
|
20231020,104800,994210120,5500,5520,5520,5500,305
|
|
20231020,104700,992530600,5500,5510,5510,5500,4802
|
|
20231020,104600,966105030,5520,5520,5520,5520,308
|
|
20231020,104500,964404870,5530,5530,5530,5530,3
|
|
20231020,104400,964388280,5530,5530,5530,5530,3
|
|
20231020,104300,964371690,5530,5520,5530,5520,153
|
|
20231020,104200,963526100,5520,5520,5520,5520,41
|
|
20231020,104100,963299780,5520,5520,5520,5520,30
|
|
20231020,104000,963134180,5520,5520,5520,5520,268
|
|
20231020,103900,961654820,5520,5520,5520,5520,6
|
|
20231020,103800,961621700,5520,5520,5520,5520,16
|
|
20231020,103700,961533380,5530,5530,5530,5530,1
|
|
20231020,103600,961527850,5530,5530,5530,5530,4
|
|
20231020,103500,961505730,5500,5500,5500,5500,753
|
|
20231020,103400,957364230,5500,5500,5500,5500,500
|
|
20231020,103300,954614230,5530,5530,5530,5530,363
|
|
20231020,103200,952606840,5500,5500,5500,5500,90
|
|
20231020,103100,952111840,5530,5530,5530,5530,37
|
|
20231020,103000,951907230,5530,5520,5530,5500,656
|
|
20231020,102900,948287160,5520,5520,5520,5520,500
|
|
20231020,102800,945527160,5520,5500,5520,5500,8
|
|
20231020,102700,945483120,5520,5520,5520,5520,1
|
|
20231020,102600,945477600,5490,5490,5520,5490,127
|
|
20231020,102500,944778150,5520,5520,5520,5500,1431
|
|
20231020,102400,936903010,5520,5520,5520,5520,161
|
|
20231020,102300,936014290,5500,5500,5500,5500,130
|
|
20231020,102200,935299290,5500,5520,5520,5500,42
|
|
20231020,102100,935067890,5520,5520,5520,5520,0
|
|
20231020,102000,935067890,5520,5510,5520,5500,842
|
|
20231020,101900,930429860,5510,5510,5520,5500,376
|
|
20231020,101800,928356630,5500,5500,5500,5500,242
|
|
20231020,101700,927025630,5500,5500,5500,5500,2400
|
|
20231020,101600,913825630,5500,5500,5500,5500,1500
|
|
20231020,101500,905575630,5520,5510,5520,5510,500
|
|
20231020,101400,902816670,5500,5510,5510,5500,82
|
|
20231020,101300,902365570,5500,5500,5500,5500,440
|
|
20231020,101200,899945570,5510,5510,5510,5510,1
|
|
20231020,101100,899940060,5510,5500,5510,5500,435
|
|
20231020,101000,897546190,5500,5510,5510,5500,29
|
|
20231020,100900,897386410,5520,5520,5520,5520,0
|
|
20231020,100800,897386410,5520,5510,5520,5510,882
|
|
20231020,100700,892519770,5500,5500,5500,5500,1107
|
|
20231020,100600,886431270,5500,5500,5500,5500,848
|
|
20231020,100500,881767270,5500,5510,5520,5500,3155
|
|
20231020,100400,864400330,5510,5520,5520,5510,346
|
|
20231020,100300,862493490,5510,5510,5510,5510,2974
|
|
20231020,100200,846106750,5520,5520,5520,5520,85
|
|
20231020,100100,845637550,5510,5510,5520,5510,336
|
|
20231020,100000,843784840,5510,5510,5510,5510,1260
|
|
20231020,095900,836842240,5510,5510,5520,5510,1565
|
|
20231020,095800,828219080,5510,5510,5510,5510,161
|
|
20231020,095700,827331970,5510,5520,5530,5510,3465
|
|
20231020,095600,808237020,5510,5520,5520,5510,3015
|
|
20231020,095500,791623060,5520,5510,5520,5510,908
|
|
20231020,095400,786615120,5510,5510,5510,5510,1639
|
|
20231020,095300,777584230,5510,5510,5510,5510,228
|
|
20231020,095200,776327950,5510,5510,5510,5500,3314
|
|
20231020,095100,758100930,5510,5510,5510,5500,1041
|
|
20231020,095000,752367610,5530,5510,5530,5510,151
|
|
20231020,094900,751535580,5510,5510,5520,5510,2185
|
|
20231020,094800,739496110,5510,5520,5520,5510,4123
|
|
20231020,094700,716738470,5530,5520,5530,5520,212
|
|
20231020,094600,715568180,5520,5530,5530,5520,2237
|
|
20231020,094500,703214680,5530,5530,5540,5530,1244
|
|
20231020,094400,696334230,5530,5530,5530,5530,226
|
|
20231020,094300,695084450,5530,5530,5530,5530,1277
|
|
20231020,094200,688022640,5530,5530,5530,5530,100
|
|
20231020,094100,687469640,5530,5530,5530,5530,1461
|
|
20231020,094000,679390310,5520,5530,5530,5520,463
|
|
20231020,093900,676832340,5530,5540,5550,5530,104
|
|
20231020,093800,676256290,5530,5520,5530,5520,39
|
|
20231020,093700,676040870,5520,5530,5530,5520,8179
|
|
20231020,093600,630881670,5530,5540,5540,5530,1605
|
|
20231020,093500,621995210,5550,5560,5560,5550,42
|
|
20231020,093400,621762090,5570,5550,5570,5540,737
|
|
20231020,093300,617674720,5550,5580,5580,5550,2841
|
|
20231020,093200,601882610,5570,5570,5580,5570,411
|
|
20231020,093100,599592310,5570,5560,5570,5560,902
|
|
20231020,093000,594576460,5560,5550,5560,5550,111
|
|
20231020,092900,593959400,5540,5540,5540,5500,616
|
|
20231020,092800,590566760,5500,5570,5570,5500,694
|
|
20231020,092700,586743390,5520,5560,5560,5520,2640
|
|
20231020,092600,572143180,5570,5540,5570,5540,730
|
|
20231020,092500,568089370,5540,5510,5540,5500,1091
|
|
20231020,092400,562080640,5500,5510,5530,5500,5006
|
|
20231020,092300,534519490,5510,5500,5510,5490,4377
|
|
20231020,092200,510455650,5500,5550,5550,5490,10213
|
|
20231020,092100,454154340,5530,5570,5570,5530,5200
|
|
20231020,092000,425312240,5570,5580,5580,5560,3419
|
|
20231020,091900,406262770,5590,5590,5590,5580,1133
|
|
20231020,091800,399933850,5590,5590,5590,5580,880
|
|
20231020,091700,395016350,5580,5580,5580,5570,1048
|
|
20231020,091600,389168640,5580,5590,5590,5580,327
|
|
20231020,091500,387342220,5560,5630,5630,5540,20903
|
|
20231020,091400,270448100,5630,5630,5630,5600,1472
|
|
20231020,091300,262199380,5630,5610,5630,5600,5330
|
|
20231020,091200,232322530,5600,5650,5650,5600,18543
|
|
20231020,091100,128027580,5670,5660,5670,5650,6526
|
|
20231020,091000,91114720,5660,5680,5680,5660,1107
|
|
20231020,090900,84843540,5670,5670,5690,5670,234
|
|
20231020,090800,83516330,5690,5710,5710,5660,1612
|
|
20231020,090700,74366860,5710,5690,5710,5690,1078
|
|
20231020,090600,68232240,5690,5690,5690,5680,365
|
|
20231020,090500,66157020,5690,5680,5690,5660,2126
|
|
20231020,090400,54107730,5690,5700,5700,5670,1452
|
|
20231020,090300,45866470,5700,5720,5720,5680,1881
|
|
20231020,090200,35146820,5720,5700,5720,5700,412
|
|
20231020,090100,32796900,5700,5750,5750,5690,1507
|
|
20231020,090000,24207000,5750,5700,5760,5700,4246
|