699 lines
34 KiB
CSV
699 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231023,203600,8005953670,5690,5690,5690,5690,13368
|
|
20231023,203500,8005953670,5690,5690,5690,5690,0
|
|
20231023,203400,8005953670,5690,5690,5690,5690,0
|
|
20231023,203300,8005953670,5690,5690,5690,5690,0
|
|
20231023,203200,8005953670,5690,5690,5690,5690,0
|
|
20231023,203100,8005953670,5690,5690,5690,5690,0
|
|
20231023,203000,8005953670,5690,5690,5690,5690,0
|
|
20231023,202900,8005953670,5690,5690,5690,5690,0
|
|
20231023,202800,8005953670,5690,5690,5690,5690,0
|
|
20231023,202700,8005953670,5690,5690,5690,5690,0
|
|
20231023,202600,8005953670,5690,5690,5690,5690,0
|
|
20231023,202500,8005953670,5690,5690,5690,5690,0
|
|
20231023,202400,8005953670,5690,5690,5690,5690,0
|
|
20231023,202300,8005953670,5690,5690,5690,5690,0
|
|
20231023,202200,8005953670,5690,5690,5690,5690,0
|
|
20231023,202100,8005953670,5690,5690,5690,5690,0
|
|
20231023,202000,8005953670,5690,5690,5690,5690,0
|
|
20231023,201900,8005953670,5690,5690,5690,5690,0
|
|
20231023,201800,8005953670,5690,5690,5690,5690,0
|
|
20231023,201700,8005953670,5690,5690,5690,5690,0
|
|
20231023,201600,8005953670,5690,5690,5690,5690,0
|
|
20231023,201500,8005953670,5690,5690,5690,5690,0
|
|
20231023,201400,8005953670,5690,5690,5690,5690,0
|
|
20231023,201300,8005953670,5690,5690,5690,5690,0
|
|
20231023,201200,8005953670,5690,5690,5690,5690,0
|
|
20231023,201100,8005953670,5690,5690,5690,5690,0
|
|
20231023,201000,8005953670,5690,5690,5690,5690,0
|
|
20231023,200900,8005953670,5690,5690,5690,5690,0
|
|
20231023,200800,8005953670,5690,5690,5690,5690,0
|
|
20231023,200700,8005953670,5690,5690,5690,5690,0
|
|
20231023,200600,8005953670,5690,5690,5690,5690,13368
|
|
20231023,200500,8005953670,5690,5690,5690,5690,0
|
|
20231023,200400,8005953670,5690,5690,5690,5690,0
|
|
20231023,200300,8005953670,5690,5690,5690,5690,0
|
|
20231023,200200,8005953670,5690,5690,5690,5690,0
|
|
20231023,200100,8005953670,5690,5690,5690,5690,0
|
|
20231023,200000,8005953670,5690,5690,5690,5690,0
|
|
20231023,195900,8005953670,5690,5690,5690,5690,0
|
|
20231023,195800,8005953670,5690,5690,5690,5690,0
|
|
20231023,195700,8005953670,5690,5690,5690,5690,0
|
|
20231023,195600,8005953670,5690,5690,5690,5690,0
|
|
20231023,195500,8005953670,5690,5690,5690,5690,0
|
|
20231023,195400,8005953670,5690,5690,5690,5690,0
|
|
20231023,195300,8005953670,5690,5690,5690,5690,0
|
|
20231023,195200,8005953670,5690,5690,5690,5690,0
|
|
20231023,195100,8005953670,5690,5690,5690,5690,0
|
|
20231023,195000,8005953670,5690,5690,5690,5690,0
|
|
20231023,194900,8005953670,5690,5690,5690,5690,0
|
|
20231023,194800,8005953670,5690,5690,5690,5690,0
|
|
20231023,194700,8005953670,5690,5690,5690,5690,0
|
|
20231023,194600,8005953670,5690,5690,5690,5690,0
|
|
20231023,194500,8005953670,5690,5690,5690,5690,0
|
|
20231023,194400,8005953670,5690,5690,5690,5690,0
|
|
20231023,194300,8005953670,5690,5690,5690,5690,0
|
|
20231023,194200,8005953670,5690,5690,5690,5690,0
|
|
20231023,194100,8005953670,5690,5690,5690,5690,0
|
|
20231023,194000,8005953670,5690,5690,5690,5690,0
|
|
20231023,193900,8005953670,5690,5690,5690,5690,0
|
|
20231023,193800,8005953670,5690,5690,5690,5690,0
|
|
20231023,193700,8005953670,5690,5690,5690,5690,0
|
|
20231023,193600,8005953670,5690,5690,5690,5690,13368
|
|
20231023,193500,8005953670,5690,5690,5690,5690,0
|
|
20231023,193400,8005953670,5690,5690,5690,5690,0
|
|
20231023,193300,8005953670,5690,5690,5690,5690,0
|
|
20231023,193200,8005953670,5690,5690,5690,5690,0
|
|
20231023,193100,8005953670,5690,5690,5690,5690,0
|
|
20231023,193000,8005953670,5690,5690,5690,5690,0
|
|
20231023,192900,8005953670,5690,5690,5690,5690,0
|
|
20231023,192800,8005953670,5690,5690,5690,5690,0
|
|
20231023,192700,8005953670,5690,5690,5690,5690,0
|
|
20231023,192600,8005953670,5690,5690,5690,5690,0
|
|
20231023,192500,8005953670,5690,5690,5690,5690,0
|
|
20231023,192400,8005953670,5690,5690,5690,5690,0
|
|
20231023,192300,8005953670,5690,5690,5690,5690,0
|
|
20231023,192200,8005953670,5690,5690,5690,5690,0
|
|
20231023,192100,8005953670,5690,5690,5690,5690,0
|
|
20231023,192000,8005953670,5690,5690,5690,5690,0
|
|
20231023,191900,8005953670,5690,5690,5690,5690,0
|
|
20231023,191800,8005953670,5690,5690,5690,5690,0
|
|
20231023,191700,8005953670,5690,5690,5690,5690,0
|
|
20231023,191600,8005953670,5690,5690,5690,5690,0
|
|
20231023,191500,8005953670,5690,5690,5690,5690,0
|
|
20231023,191400,8005953670,5690,5690,5690,5690,0
|
|
20231023,191300,8005953670,5690,5690,5690,5690,0
|
|
20231023,191200,8005953670,5690,5690,5690,5690,0
|
|
20231023,191100,8005953670,5690,5690,5690,5690,0
|
|
20231023,191000,8005953670,5690,5690,5690,5690,0
|
|
20231023,190900,8005953670,5690,5690,5690,5690,0
|
|
20231023,190800,8005953670,5690,5690,5690,5690,0
|
|
20231023,190700,8005953670,5690,5690,5690,5690,0
|
|
20231023,190600,8005953670,5690,5690,5690,5690,13368
|
|
20231023,190500,8005953670,5690,5690,5690,5690,0
|
|
20231023,190400,8005953670,5690,5690,5690,5690,0
|
|
20231023,190300,8005953670,5690,5690,5690,5690,0
|
|
20231023,190200,8005953670,5690,5690,5690,5690,0
|
|
20231023,190100,8005953670,5690,5690,5690,5690,0
|
|
20231023,190000,8005953670,5690,5690,5690,5690,0
|
|
20231023,185900,8005953670,5690,5690,5690,5690,0
|
|
20231023,185800,8005953670,5690,5690,5690,5690,0
|
|
20231023,185700,8005953670,5690,5690,5690,5690,0
|
|
20231023,185600,8005953670,5690,5690,5690,5690,0
|
|
20231023,185500,8005953670,5690,5690,5690,5690,0
|
|
20231023,185400,8005953670,5690,5690,5690,5690,0
|
|
20231023,185300,8005953670,5690,5690,5690,5690,0
|
|
20231023,185200,8005953670,5690,5690,5690,5690,0
|
|
20231023,185100,8005953670,5690,5690,5690,5690,0
|
|
20231023,185000,8005953670,5690,5690,5690,5690,0
|
|
20231023,184900,8005953670,5690,5690,5690,5690,0
|
|
20231023,184800,8005953670,5690,5690,5690,5690,0
|
|
20231023,184700,8005953670,5690,5690,5690,5690,0
|
|
20231023,184600,8005953670,5690,5690,5690,5690,0
|
|
20231023,184500,8005953670,5690,5690,5690,5690,0
|
|
20231023,184400,8005953670,5690,5690,5690,5690,0
|
|
20231023,184300,8005953670,5690,5690,5690,5690,0
|
|
20231023,184200,8005953670,5690,5690,5690,5690,0
|
|
20231023,184100,8005953670,5690,5690,5690,5690,0
|
|
20231023,184000,8005953670,5690,5690,5690,5690,0
|
|
20231023,183900,8005953670,5690,5690,5690,5690,0
|
|
20231023,183800,8005953670,5690,5690,5690,5690,0
|
|
20231023,183700,8005953670,5690,5690,5690,5690,0
|
|
20231023,183600,8005953670,5690,5690,5690,5690,13368
|
|
20231023,183500,8005953670,5690,5690,5690,5690,0
|
|
20231023,183400,8005953670,5690,5690,5690,5690,0
|
|
20231023,183300,8005953670,5690,5690,5690,5690,0
|
|
20231023,183200,8005953670,5690,5690,5690,5690,0
|
|
20231023,183100,8005953670,5690,5690,5690,5690,0
|
|
20231023,183000,8005953670,5690,5690,5690,5690,0
|
|
20231023,182900,8005953670,5690,5690,5690,5690,0
|
|
20231023,182800,8005953670,5690,5690,5690,5690,0
|
|
20231023,182700,8005953670,5690,5690,5690,5690,0
|
|
20231023,182600,8005953670,5690,5690,5690,5690,0
|
|
20231023,182500,8005953670,5690,5690,5690,5690,0
|
|
20231023,182400,8005953670,5690,5690,5690,5690,0
|
|
20231023,182300,8005953670,5690,5690,5690,5690,0
|
|
20231023,182200,8005953670,5690,5690,5690,5690,0
|
|
20231023,182100,8005953670,5690,5690,5690,5690,0
|
|
20231023,182000,8005953670,5690,5690,5690,5690,0
|
|
20231023,181900,8005953670,5690,5690,5690,5690,0
|
|
20231023,181800,8005953670,5690,5690,5690,5690,0
|
|
20231023,181700,8005953670,5690,5690,5690,5690,0
|
|
20231023,181600,8005953670,5690,5690,5690,5690,0
|
|
20231023,181500,8005953670,5690,5690,5690,5690,0
|
|
20231023,181400,8005953670,5690,5690,5690,5690,0
|
|
20231023,181300,8005953670,5690,5690,5690,5690,0
|
|
20231023,181200,8005953670,5690,5690,5690,5690,0
|
|
20231023,181100,8005953670,5690,5690,5690,5690,0
|
|
20231023,181000,8005953670,5690,5690,5690,5690,0
|
|
20231023,180900,8005953670,5690,5690,5690,5690,0
|
|
20231023,180800,8005953670,5690,5690,5690,5690,0
|
|
20231023,180700,8005953670,5690,5690,5690,5690,0
|
|
20231023,180600,8005953670,5690,5690,5690,5690,13368
|
|
20231023,180500,8005953670,5690,5690,5690,5690,0
|
|
20231023,180400,8005953670,5690,5690,5690,5690,0
|
|
20231023,180300,8005953670,5690,5690,5690,5690,0
|
|
20231023,180200,8005953670,5690,5690,5690,5690,0
|
|
20231023,180100,8005953670,5690,5690,5690,5690,0
|
|
20231023,180000,8005953670,5690,5690,5690,5690,0
|
|
20231023,175900,8005953670,5690,5690,5690,5690,0
|
|
20231023,175800,8005953670,5690,5690,5690,5690,0
|
|
20231023,175700,8005953670,5690,5690,5690,5690,0
|
|
20231023,175600,8005953670,5690,5690,5690,5690,0
|
|
20231023,175500,8005953670,5690,5690,5690,5690,0
|
|
20231023,175400,8005953670,5690,5690,5690,5690,0
|
|
20231023,175300,8005953670,5690,5690,5690,5690,0
|
|
20231023,175200,8005953670,5690,5690,5690,5690,0
|
|
20231023,175100,8005953670,5690,5690,5690,5690,0
|
|
20231023,175000,8005953670,5690,5690,5690,5690,0
|
|
20231023,174900,8005953670,5690,5690,5690,5690,0
|
|
20231023,174800,8005953670,5690,5690,5690,5690,0
|
|
20231023,174700,8005953670,5690,5690,5690,5690,0
|
|
20231023,174600,8005953670,5690,5690,5690,5690,0
|
|
20231023,174500,8005953670,5690,5690,5690,5690,0
|
|
20231023,174400,8005953670,5690,5690,5690,5690,0
|
|
20231023,174300,8005953670,5690,5690,5690,5690,0
|
|
20231023,174200,8005953670,5690,5690,5690,5690,0
|
|
20231023,174100,8005953670,5690,5690,5690,5690,0
|
|
20231023,174000,8005953670,5690,5690,5690,5690,0
|
|
20231023,173900,8005953670,5690,5690,5690,5690,0
|
|
20231023,173800,8005953670,5690,5690,5690,5690,0
|
|
20231023,173700,8005953670,5690,5690,5690,5690,0
|
|
20231023,173600,8005953670,5690,5690,5690,5690,13368
|
|
20231023,173500,8005953670,5690,5690,5690,5690,0
|
|
20231023,173400,8005953670,5690,5690,5690,5690,0
|
|
20231023,173300,8005953670,5690,5690,5690,5690,0
|
|
20231023,173200,8005953670,5690,5690,5690,5690,0
|
|
20231023,173100,8005953670,5690,5690,5690,5690,0
|
|
20231023,173000,8005953670,5690,5690,5690,5690,0
|
|
20231023,172900,8005953670,5690,5690,5690,5690,0
|
|
20231023,172800,8005953670,5690,5690,5690,5690,0
|
|
20231023,172700,8005953670,5690,5690,5690,5690,0
|
|
20231023,172600,8005953670,5690,5690,5690,5690,0
|
|
20231023,172500,8005953670,5690,5690,5690,5690,0
|
|
20231023,172400,8005953670,5690,5690,5690,5690,0
|
|
20231023,172300,8005953670,5690,5690,5690,5690,0
|
|
20231023,172200,8005953670,5690,5690,5690,5690,0
|
|
20231023,172100,8005953670,5690,5690,5690,5690,0
|
|
20231023,172000,8005953670,5690,5690,5690,5690,0
|
|
20231023,171900,8005953670,5690,5690,5690,5690,0
|
|
20231023,171800,8005953670,5690,5690,5690,5690,0
|
|
20231023,171700,8005953670,5690,5690,5690,5690,0
|
|
20231023,171600,8005953670,5690,5690,5690,5690,0
|
|
20231023,171500,8005953670,5690,5690,5690,5690,0
|
|
20231023,171400,8005953670,5690,5690,5690,5690,0
|
|
20231023,171300,8005953670,5690,5690,5690,5690,0
|
|
20231023,171200,8005953670,5690,5690,5690,5690,0
|
|
20231023,171100,8005953670,5690,5690,5690,5690,0
|
|
20231023,171000,8005953670,5690,5690,5690,5690,0
|
|
20231023,170900,8005953670,5690,5690,5690,5690,0
|
|
20231023,170800,8005953670,5690,5690,5690,5690,0
|
|
20231023,170700,8005953670,5690,5690,5690,5690,0
|
|
20231023,170600,8005953670,5690,5690,5690,5690,13368
|
|
20231023,170500,8005953670,5690,5690,5690,5690,0
|
|
20231023,170400,8005953670,5690,5690,5690,5690,0
|
|
20231023,170300,8005953670,5690,5690,5690,5690,0
|
|
20231023,170200,8005953670,5690,5690,5690,5690,0
|
|
20231023,170100,8005953670,5690,5690,5690,5690,0
|
|
20231023,170000,8005953670,5690,5690,5690,5690,0
|
|
20231023,165900,8005953670,5690,5690,5690,5690,0
|
|
20231023,165800,8005953670,5690,5690,5690,5690,0
|
|
20231023,165700,8005953670,5690,5690,5690,5690,0
|
|
20231023,165600,8005953670,5690,5690,5690,5690,0
|
|
20231023,165500,8005953670,5690,5690,5690,5690,0
|
|
20231023,165400,8005953670,5690,5690,5690,5690,0
|
|
20231023,165300,8005953670,5690,5690,5690,5690,0
|
|
20231023,165200,8005953670,5690,5690,5690,5690,0
|
|
20231023,165100,8005953670,5690,5690,5690,5690,0
|
|
20231023,165000,8005953670,5690,5690,5690,5690,0
|
|
20231023,164900,8005953670,5690,5690,5690,5690,0
|
|
20231023,164800,8005953670,5690,5690,5690,5690,0
|
|
20231023,164700,8005953670,5690,5690,5690,5690,0
|
|
20231023,164600,8005953670,5690,5690,5690,5690,0
|
|
20231023,164500,8005953670,5690,5690,5690,5690,0
|
|
20231023,164400,8005953670,5690,5690,5690,5690,0
|
|
20231023,164300,8005953670,5690,5690,5690,5690,0
|
|
20231023,164200,8005953670,5690,5690,5690,5690,0
|
|
20231023,164100,8005953670,5690,5690,5690,5690,0
|
|
20231023,164000,8005953670,5690,5690,5690,5690,0
|
|
20231023,163900,8005953670,5690,5690,5690,5690,0
|
|
20231023,163800,8005953670,5690,5690,5690,5690,0
|
|
20231023,163700,8005953670,5690,5690,5690,5690,0
|
|
20231023,163600,8005953670,5690,5690,5690,5690,13368
|
|
20231023,163500,8005953670,5690,5690,5690,5690,0
|
|
20231023,163400,8005953670,5690,5690,5690,5690,0
|
|
20231023,163300,8005953670,5690,5690,5690,5690,0
|
|
20231023,163200,8005953670,5690,5690,5690,5690,0
|
|
20231023,163100,8005953670,5690,5690,5690,5690,0
|
|
20231023,163000,8005953670,5690,5690,5690,5690,0
|
|
20231023,162900,8005953670,5690,5690,5690,5690,0
|
|
20231023,162800,8005953670,5690,5690,5690,5690,0
|
|
20231023,162700,8005953670,5690,5690,5690,5690,0
|
|
20231023,162600,8005953670,5690,5690,5690,5690,0
|
|
20231023,162500,8005953670,5690,5690,5690,5690,0
|
|
20231023,162400,8005953670,5690,5690,5690,5690,0
|
|
20231023,162300,8005953670,5690,5690,5690,5690,0
|
|
20231023,162200,8005953670,5690,5690,5690,5690,0
|
|
20231023,162100,8005953670,5690,5690,5690,5690,0
|
|
20231023,162000,8005953670,5690,5690,5690,5690,0
|
|
20231023,161900,8005953670,5690,5690,5690,5690,0
|
|
20231023,161800,8005953670,5690,5690,5690,5690,0
|
|
20231023,161700,8005953670,5690,5690,5690,5690,0
|
|
20231023,161600,8005953670,5690,5690,5690,5690,0
|
|
20231023,161500,8005953670,5690,5690,5690,5690,0
|
|
20231023,161400,8005953670,5690,5690,5690,5690,0
|
|
20231023,161300,8005953670,5690,5690,5690,5690,0
|
|
20231023,161200,8005953670,5690,5690,5690,5690,0
|
|
20231023,161100,8005953670,5690,5690,5690,5690,0
|
|
20231023,161000,8005953670,5690,5690,5690,5690,0
|
|
20231023,160900,8005953670,5690,5690,5690,5690,0
|
|
20231023,160800,8005953670,5690,5690,5690,5690,0
|
|
20231023,160700,8005953670,5690,5690,5690,5690,0
|
|
20231023,160600,8005953670,5690,5690,5690,5690,13368
|
|
20231023,160500,8005953670,5690,5690,5690,5690,0
|
|
20231023,160400,8005953670,5690,5690,5690,5690,0
|
|
20231023,160300,8005953670,5690,5690,5690,5690,0
|
|
20231023,160200,8005953670,5690,5690,5690,5690,0
|
|
20231023,160100,8005953670,5690,5690,5690,5690,0
|
|
20231023,160000,8005953670,5690,5690,5690,5690,0
|
|
20231023,155900,8005953670,5690,5690,5690,5690,0
|
|
20231023,155800,8005953670,5690,5690,5690,5690,0
|
|
20231023,155700,8005953670,5690,5690,5690,5690,0
|
|
20231023,155600,8005953670,5690,5690,5690,5690,0
|
|
20231023,155500,8005953670,5690,5690,5690,5690,0
|
|
20231023,155400,8005953670,5690,5690,5690,5690,0
|
|
20231023,155300,8005953670,5690,5690,5690,5690,0
|
|
20231023,155200,8005953670,5690,5690,5690,5690,0
|
|
20231023,155100,8005953670,5690,5690,5690,5690,0
|
|
20231023,155000,8005953670,5690,5690,5690,5690,0
|
|
20231023,154900,8005953670,5690,5690,5690,5690,0
|
|
20231023,154800,8005953670,5690,5690,5690,5690,0
|
|
20231023,154700,8005953670,5690,5690,5690,5690,0
|
|
20231023,154600,8005953670,5690,5690,5690,5690,0
|
|
20231023,154500,8005953670,5690,5690,5690,5690,0
|
|
20231023,154400,8005953670,5690,5690,5690,5690,0
|
|
20231023,154300,8005953670,5690,5690,5690,5690,0
|
|
20231023,154200,8005953670,5690,5690,5690,5690,0
|
|
20231023,154100,8005953670,5690,5690,5690,5690,0
|
|
20231023,154000,8005953670,5690,5690,5690,5690,0
|
|
20231023,153900,8005953670,5690,5690,5690,5690,0
|
|
20231023,153800,8005953670,5690,5690,5690,5690,0
|
|
20231023,153700,8005953670,5690,5690,5690,5690,0
|
|
20231023,153600,8005953670,5690,5690,5690,5690,13368
|
|
20231023,153500,8005953670,5690,5690,5690,5690,0
|
|
20231023,153400,8005953670,5690,5690,5690,5690,0
|
|
20231023,153300,8005953670,5690,5690,5690,5690,0
|
|
20231023,153200,8005953670,5690,5690,5690,5690,0
|
|
20231023,153100,8005953670,5690,5690,5690,5690,0
|
|
20231023,153000,8005953670,5690,5690,5690,5690,13368
|
|
20231023,152900,7929889750,5740,5740,5740,5740,0
|
|
20231023,152800,7929889750,5740,5740,5740,5740,0
|
|
20231023,152700,7929889750,5740,5740,5740,5740,0
|
|
20231023,152600,7929889750,5740,5740,5740,5740,0
|
|
20231023,152500,7929889750,5740,5740,5740,5740,0
|
|
20231023,152400,7929889750,5740,5740,5740,5740,0
|
|
20231023,152300,7929889750,5740,5740,5740,5740,0
|
|
20231023,152200,7929889750,5740,5740,5740,5740,0
|
|
20231023,152100,7929889750,5740,5740,5740,5740,0
|
|
20231023,152000,7929889750,5740,5740,5740,5740,0
|
|
20231023,151900,7929889750,5740,5710,5740,5710,2232
|
|
20231023,151800,7917124540,5720,5700,5720,5700,55
|
|
20231023,151700,7916810770,5700,5720,5720,5700,1175
|
|
20231023,151600,7910108570,5710,5710,5720,5690,6130
|
|
20231023,151500,7875167140,5710,5700,5720,5700,1879
|
|
20231023,151400,7864439490,5700,5700,5710,5700,517
|
|
20231023,151300,7861492490,5700,5700,5710,5700,1223
|
|
20231023,151200,7854515730,5700,5710,5720,5700,766
|
|
20231023,151100,7850146710,5720,5720,5720,5710,1043
|
|
20231023,151000,7844188250,5720,5720,5720,5700,5251
|
|
20231023,150900,7814231900,5720,5720,5740,5710,510
|
|
20231023,150800,7811316050,5720,5740,5740,5710,1270
|
|
20231023,150700,7804052690,5740,5740,5740,5720,318
|
|
20231023,150600,7802233270,5740,5730,5740,5720,963
|
|
20231023,150500,7796724520,5730,5740,5740,5710,887
|
|
20231023,150400,7791647040,5740,5730,5740,5710,2988
|
|
20231023,150300,7774576290,5730,5740,5740,5730,70
|
|
20231023,150200,7774175080,5740,5740,5740,5730,360
|
|
20231023,150100,7772109690,5740,5720,5750,5710,2249
|
|
20231023,150000,7759206760,5740,5720,5740,5720,250
|
|
20231023,145900,7757776740,5750,5750,5750,5730,244
|
|
20231023,145800,7756378000,5750,5750,5750,5750,1
|
|
20231023,145700,7756372250,5720,5750,5750,5720,282
|
|
20231023,145600,7754754460,5750,5720,5750,5710,749
|
|
20231023,145500,7750476100,5710,5730,5750,5700,3738
|
|
20231023,145400,7729085620,5720,5740,5740,5720,916
|
|
20231023,145300,7723842080,5730,5730,5730,5730,100
|
|
20231023,145200,7723269080,5730,5750,5750,5720,820
|
|
20231023,145100,7718570730,5750,5750,5750,5730,2088
|
|
20231023,145000,7706595150,5750,5740,5750,5740,1006
|
|
20231023,144900,7700814670,5740,5720,5740,5720,1229
|
|
20231023,144800,7693775650,5720,5710,5730,5710,628
|
|
20231023,144700,7690179730,5710,5700,5730,5700,3532
|
|
20231023,144600,7670036520,5700,5740,5740,5700,6061
|
|
20231023,144500,7635440100,5720,5740,5740,5710,12445
|
|
20231023,144400,7564233140,5740,5740,5740,5730,1151
|
|
20231023,144300,7557629900,5740,5750,5750,5740,166
|
|
20231023,144200,7556677030,5750,5750,5750,5750,584
|
|
20231023,144100,7553319030,5770,5770,5770,5740,12
|
|
20231023,144000,7553249820,5770,5770,5770,5770,0
|
|
20231023,143900,7553249820,5770,5740,5770,5740,5001
|
|
20231023,143800,7524513010,5750,5760,5760,5750,182
|
|
20231023,143700,7523466490,5740,5740,5760,5740,185
|
|
20231023,143600,7522404570,5760,5750,5760,5740,1385
|
|
20231023,143500,7514445350,5750,5740,5760,5740,1594
|
|
20231023,143400,7505276290,5770,5750,5770,5740,1390
|
|
20231023,143300,7497291760,5750,5750,5770,5750,11
|
|
20231023,143200,7497228490,5740,5750,5750,5740,5572
|
|
20231023,143100,7465206570,5750,5750,5750,5750,1329
|
|
20231023,143000,7457564820,5770,5760,5770,5750,4
|
|
20231023,142900,7457541790,5750,5760,5770,5750,1829
|
|
20231023,142800,7447023500,5770,5750,5770,5750,52
|
|
20231023,142700,7446724480,5770,5750,5770,5740,4149
|
|
20231023,142600,7422909150,5770,5760,5770,5750,1622
|
|
20231023,142500,7413578910,5780,5750,5780,5750,50
|
|
20231023,142400,7413291380,5750,5780,5780,5750,5780
|
|
20231023,142300,7380005280,5790,5790,5790,5780,40
|
|
20231023,142200,7379773960,5790,5790,5790,5790,491
|
|
20231023,142100,7376931070,5800,5780,5800,5780,3168
|
|
20231023,142000,7358620010,5790,5790,5800,5780,1351
|
|
20231023,141900,7350799330,5780,5780,5790,5780,855
|
|
20231023,141800,7345857420,5780,5780,5780,5780,666
|
|
20231023,141700,7342007940,5780,5780,5790,5780,83
|
|
20231023,141600,7341528180,5790,5790,5790,5790,1281
|
|
20231023,141500,7334111190,5790,5780,5800,5780,1466
|
|
20231023,141400,7325632950,5800,5800,5800,5800,3
|
|
20231023,141300,7325615550,5800,5810,5810,5770,170
|
|
20231023,141200,7324634580,5770,5780,5780,5770,2793
|
|
20231023,141100,7308500140,5780,5810,5810,5780,472
|
|
20231023,141000,7305768810,5810,5810,5810,5810,0
|
|
20231023,140900,7305768810,5810,5800,5810,5780,301
|
|
20231023,140800,7304028850,5800,5800,5800,5800,690
|
|
20231023,140700,7300026850,5800,5770,5800,5770,2372
|
|
20231023,140600,7286270450,5800,5780,5800,5780,2119
|
|
20231023,140500,7274022610,5800,5800,5800,5800,1
|
|
20231023,140400,7274016810,5780,5800,5800,5780,726
|
|
20231023,140300,7269820470,5780,5780,5800,5780,1608
|
|
20231023,140200,7260510350,5800,5790,5800,5770,784
|
|
20231023,140100,7255975710,5800,5790,5800,5770,292
|
|
20231023,140000,7254289440,5790,5780,5790,5780,869
|
|
20231023,135900,7249266220,5790,5790,5800,5790,528
|
|
20231023,135800,7246209070,5790,5780,5790,5780,652
|
|
20231023,135700,7242435410,5790,5790,5800,5790,365
|
|
20231023,135600,7240322050,5790,5800,5800,5790,913
|
|
20231023,135500,7235035770,5790,5800,5800,5790,189
|
|
20231023,135400,7233939640,5800,5800,5800,5790,142
|
|
20231023,135300,7233116240,5810,5800,5810,5790,787
|
|
20231023,135200,7228551240,5810,5790,5830,5790,4096
|
|
20231023,135100,7204752730,5790,5780,5790,5760,1324
|
|
20231023,135000,7197102700,5780,5780,5780,5760,586
|
|
20231023,134900,7193719230,5760,5760,5790,5760,151
|
|
20231023,134800,7192849390,5760,5760,5790,5760,354
|
|
20231023,134700,7190810320,5760,5780,5780,5760,2075
|
|
20231023,134600,7178855580,5780,5780,5780,5760,461
|
|
20231023,134500,7176200160,5780,5780,5780,5760,2788
|
|
20231023,134400,7160128120,5790,5790,5790,5780,357
|
|
20231023,134300,7158061390,5790,5790,5790,5780,249
|
|
20231023,134200,7156621680,5800,5770,5800,5770,828
|
|
20231023,134100,7151840810,5770,5780,5790,5770,1640
|
|
20231023,134000,7142350840,5790,5790,5790,5770,14
|
|
20231023,133900,7142269980,5790,5770,5790,5770,225
|
|
20231023,133800,7140968590,5790,5770,5790,5770,1289
|
|
20231023,133700,7133530960,5780,5760,5790,5760,158
|
|
20231023,133600,7132620260,5760,5760,5760,5750,515
|
|
20231023,133500,7129656260,5760,5770,5770,5750,5084
|
|
20231023,133400,7100407650,5760,5760,5770,5760,2020
|
|
20231023,133300,7088764840,5760,5760,5770,5760,216
|
|
20231023,133200,7087519700,5790,5770,5790,5760,890
|
|
20231023,133100,7082389100,5770,5770,5780,5760,1891
|
|
20231023,133000,7071484610,5770,5780,5790,5770,117
|
|
20231023,132900,7070809110,5770,5800,5800,5770,5477
|
|
20231023,132800,7039110910,5790,5790,5790,5790,237
|
|
20231023,132700,7037738680,5790,5790,5790,5790,2506
|
|
20231023,132600,7023228940,5790,5800,5800,5790,551
|
|
20231023,132500,7020034370,5800,5800,5820,5800,4733
|
|
20231023,132400,6992542730,5800,5800,5800,5800,636
|
|
20231023,132300,6988853930,5810,5800,5810,5800,409
|
|
20231023,132200,6986481700,5800,5800,5810,5800,2932
|
|
20231023,132100,6969471690,5800,5790,5820,5790,2397
|
|
20231023,132000,6955564640,5790,5770,5790,5770,1191
|
|
20231023,131900,6948690850,5810,5770,5810,5770,1591
|
|
20231023,131800,6939493020,5770,5790,5800,5770,1753
|
|
20231023,131700,6929367190,5790,5780,5790,5760,5019
|
|
20231023,131600,6900404070,5780,5780,5800,5780,601
|
|
20231023,131500,6896927240,5800,5780,5800,5780,2601
|
|
20231023,131400,6881878890,5780,5800,5800,5770,2332
|
|
20231023,131300,6868410410,5800,5790,5810,5790,3043
|
|
20231023,131200,6850758150,5790,5800,5800,5760,3645
|
|
20231023,131100,6829676870,5770,5820,5820,5760,7644
|
|
20231023,131000,6785499790,5810,5830,5830,5810,408
|
|
20231023,130900,6783124840,5820,5800,5820,5770,5315
|
|
20231023,130800,6752357270,5800,5800,5810,5800,1885
|
|
20231023,130700,6741424020,5810,5830,5830,5780,6545
|
|
20231023,130600,6703461560,5830,5830,5840,5830,1295
|
|
20231023,130500,6695909040,5830,5830,5840,5820,1987
|
|
20231023,130400,6684338200,5820,5840,5850,5810,3221
|
|
20231023,130300,6665578060,5830,5810,5850,5810,1344
|
|
20231023,130200,6657739060,5810,5820,5830,5810,944
|
|
20231023,130100,6652253950,5810,5850,5860,5810,2794
|
|
20231023,130000,6635968470,5850,5860,5870,5830,4006
|
|
20231023,125900,6612564540,5860,5860,5870,5850,1185
|
|
20231023,125800,6605626080,5870,5860,5880,5860,1468
|
|
20231023,125700,6597007820,5860,5850,5870,5840,2541
|
|
20231023,125600,6582118200,5840,5810,5850,5800,8117
|
|
20231023,125500,6534946540,5790,5840,5840,5790,8287
|
|
20231023,125400,6486808070,5850,5840,5880,5840,1493
|
|
20231023,125300,6478075210,5840,5880,5880,5840,3240
|
|
20231023,125200,6459084110,5880,5850,5880,5830,4348
|
|
20231023,125100,6433631680,5850,5920,5920,5840,11048
|
|
20231023,125000,6368913570,5930,5900,5930,5880,8552
|
|
20231023,124900,6318478520,5900,5870,5910,5860,10349
|
|
20231023,124800,6257530140,5880,5860,5890,5860,6374
|
|
20231023,124700,6220081630,5850,5870,5880,5840,12474
|
|
20231023,124600,6147075950,5860,5830,5870,5800,10160
|
|
20231023,124500,6087749110,5800,5850,5860,5770,15085
|
|
20231023,124400,6000315180,5860,5780,5860,5770,26926
|
|
20231023,124300,5843720220,5780,5880,5900,5760,39145
|
|
20231023,124200,5615744140,5880,5920,5940,5850,42627
|
|
20231023,124100,5364693470,5940,6000,6030,5850,88218
|
|
20231023,124000,4842766650,5990,6060,6140,5980,69497
|
|
20231023,123900,4422711620,6060,6050,6140,5990,83565
|
|
20231023,123800,3915785980,6050,6090,6200,6030,182656
|
|
20231023,123700,2796363770,6030,6030,6030,6030,0
|
|
20231023,123600,2796363770,6030,6030,6030,6030,0
|
|
20231023,123500,2796363770,6030,5790,6030,5790,67358
|
|
20231023,123400,2398075750,5790,5810,5810,5730,10266
|
|
20231023,123300,2339167620,5810,5800,5810,5800,700
|
|
20231023,123200,2335102620,5810,5800,5810,5800,204
|
|
20231023,123100,2333917600,5800,5810,5810,5800,354
|
|
20231023,123000,2331862820,5800,5800,5800,5800,1080
|
|
20231023,122900,2325598820,5800,5800,5800,5800,1200
|
|
20231023,122800,2318638820,5800,5790,5800,5790,1099
|
|
20231023,122700,2312275600,5790,5790,5790,5770,141
|
|
20231023,122600,2311460010,5790,5780,5790,5780,20
|
|
20231023,122500,2311344310,5770,5770,5770,5760,934
|
|
20231023,122400,2305959820,5770,5780,5780,5770,6
|
|
20231023,122300,2305925190,5800,5790,5800,5790,1866
|
|
20231023,122200,2295109030,5790,5770,5790,5770,584
|
|
20231023,122100,2291728530,5780,5780,5780,5780,310
|
|
20231023,122000,2289936730,5780,5780,5780,5770,80
|
|
20231023,121900,2289474430,5780,5790,5790,5780,246
|
|
20231023,121800,2288050200,5790,5770,5790,5770,1034
|
|
20231023,121700,2282070720,5750,5750,5750,5750,241
|
|
20231023,121600,2280684970,5750,5750,5750,5750,40
|
|
20231023,121500,2280454970,5760,5780,5780,5760,59
|
|
20231023,121400,2280114950,5780,5760,5780,5760,250
|
|
20231023,121300,2278672730,5760,5760,5760,5760,171
|
|
20231023,121200,2277687770,5750,5740,5760,5740,1378
|
|
20231023,121100,2269765650,5740,5730,5750,5730,2096
|
|
20231023,121000,2257732890,5730,5730,5730,5730,1450
|
|
20231023,120900,2249424390,5730,5750,5750,5710,1487
|
|
20231023,120800,2240903900,5750,5750,5750,5710,4510
|
|
20231023,120700,2215097250,5740,5750,5770,5730,2633
|
|
20231023,120600,2199978270,5760,5770,5770,5760,608
|
|
20231023,120500,2196471010,5780,5770,5780,5770,196
|
|
20231023,120400,2195340000,5760,5770,5770,5760,575
|
|
20231023,120300,2192025250,5770,5780,5780,5770,821
|
|
20231023,120200,2187283010,5780,5780,5780,5780,939
|
|
20231023,120100,2181855590,5780,5790,5790,5770,4119
|
|
20231023,120000,2158030260,5780,5750,5780,5750,2459
|
|
20231023,115900,2143831250,5760,5740,5760,5740,401
|
|
20231023,115800,2141522490,5760,5760,5760,5760,391
|
|
20231023,115700,2139270330,5750,5750,5750,5750,878
|
|
20231023,115600,2134221830,5740,5760,5760,5740,2432
|
|
20231023,115500,2120223860,5760,5760,5760,5760,1
|
|
20231023,115400,2120218100,5750,5750,5750,5750,0
|
|
20231023,115300,2120218100,5750,5750,5760,5750,213
|
|
20231023,115200,2118993340,5750,5760,5770,5740,955
|
|
20231023,115100,2113499340,5740,5760,5760,5740,1184
|
|
20231023,115000,2106682790,5750,5760,5760,5750,399
|
|
20231023,114900,2104384870,5770,5780,5780,5770,200
|
|
20231023,114800,2103230860,5780,5770,5780,5770,201
|
|
20231023,114700,2102071080,5780,5780,5780,5780,89
|
|
20231023,114600,2101556660,5780,5790,5790,5780,480
|
|
20231023,114500,2098778620,5790,5790,5790,5790,135
|
|
20231023,114400,2097996970,5800,5800,5800,5800,1
|
|
20231023,114300,2097991170,5790,5790,5790,5790,121
|
|
20231023,114200,2097290580,5790,5800,5800,5790,957
|
|
20231023,114100,2091741580,5790,5780,5800,5780,3926
|
|
20231023,114000,2069018310,5770,5770,5780,5770,3411
|
|
20231023,113900,2049325370,5770,5760,5770,5760,1403
|
|
20231023,113800,2041241740,5760,5770,5770,5750,519
|
|
20231023,113700,2038253730,5770,5770,5770,5770,173
|
|
20231023,113600,2037255520,5770,5760,5770,5760,99
|
|
20231023,113500,2036684470,5770,5760,5770,5740,1956
|
|
20231023,113400,2025437920,5760,5770,5770,5750,1217
|
|
20231023,113300,2018432890,5770,5760,5780,5760,1804
|
|
20231023,113200,2008041420,5760,5760,5760,5760,29
|
|
20231023,113100,2007874380,5780,5770,5780,5760,1728
|
|
20231023,113000,1997919020,5780,5770,5780,5770,31
|
|
20231023,112900,1997739890,5790,5770,5790,5770,234
|
|
20231023,112800,1996389690,5770,5780,5780,5770,432
|
|
20231023,112700,1993896490,5790,5780,5790,5780,275
|
|
20231023,112600,1992306980,5780,5790,5790,5770,803
|
|
20231023,112500,1987665620,5770,5780,5800,5770,2625
|
|
20231023,112400,1972499530,5800,5800,5800,5770,608
|
|
20231023,112300,1968985610,5800,5800,5800,5780,118
|
|
20231023,112200,1968302240,5800,5770,5800,5770,770
|
|
20231023,112100,1963854350,5780,5790,5790,5780,566
|
|
20231023,112000,1960582600,5790,5790,5790,5790,1813
|
|
20231023,111900,1950085330,5800,5800,5800,5800,787
|
|
20231023,111800,1945520730,5800,5810,5810,5790,232
|
|
20231023,111700,1944177390,5810,5800,5810,5790,392
|
|
20231023,111600,1941901310,5790,5800,5800,5780,1664
|
|
20231023,111500,1932255020,5800,5800,5800,5800,222
|
|
20231023,111400,1930967420,5810,5810,5810,5810,65
|
|
20231023,111300,1930589770,5810,5820,5820,5810,1933
|
|
20231023,111200,1919345510,5820,5810,5820,5800,784
|
|
20231023,111100,1914790420,5810,5800,5810,5790,1349
|
|
20231023,111000,1906960420,5790,5770,5790,5770,4227
|
|
20231023,110900,1882494360,5770,5780,5780,5770,290
|
|
20231023,110800,1880820960,5780,5780,5780,5780,1038
|
|
20231023,110700,1874821320,5780,5790,5790,5780,2461
|
|
20231023,110600,1860583730,5790,5780,5810,5780,2233
|
|
20231023,110500,1847649680,5780,5800,5800,5780,11
|
|
20231023,110400,1847586080,5800,5790,5800,5780,102
|
|
20231023,110300,1846995490,5790,5810,5810,5780,1203
|
|
20231023,110200,1840018520,5810,5800,5810,5780,1564
|
|
20231023,110100,1830943690,5810,5800,5810,5800,2250
|
|
20231023,110000,1817884470,5800,5780,5800,5780,1522
|
|
20231023,105900,1809074090,5780,5770,5780,5770,337
|
|
20231023,105800,1807129590,5770,5780,5780,5770,183
|
|
20231023,105700,1806073290,5780,5790,5790,5780,509
|
|
20231023,105600,1803130150,5790,5800,5800,5790,2786
|
|
20231023,105500,1786985770,5800,5770,5800,5770,2398
|
|
20231023,105400,1773093060,5790,5800,5800,5790,2018
|
|
20231023,105300,1761406110,5800,5770,5800,5760,3825
|
|
20231023,105200,1739276480,5780,5770,5780,5750,1979
|
|
20231023,105100,1727857630,5750,5760,5780,5740,2583
|
|
20231023,105000,1712955640,5770,5770,5770,5770,0
|
|
20231023,104900,1712955640,5770,5770,5770,5730,291
|
|
20231023,104800,1711285240,5770,5750,5770,5750,854
|
|
20231023,104700,1706373660,5750,5750,5750,5750,78
|
|
20231023,104600,1705925160,5730,5730,5730,5730,49
|
|
20231023,104500,1705644390,5730,5750,5750,5730,1237
|
|
20231023,104400,1698533260,5760,5760,5760,5750,223
|
|
20231023,104300,1697250780,5760,5760,5760,5760,0
|
|
20231023,104200,1697250780,5760,5760,5760,5760,25
|
|
20231023,104100,1697106780,5760,5760,5770,5760,5
|
|
20231023,104000,1697077970,5760,5770,5770,5760,637
|
|
20231023,103900,1693408800,5770,5730,5770,5730,555
|
|
20231023,103800,1690218610,5730,5730,5730,5730,812
|
|
20231023,103700,1685565850,5720,5750,5750,5720,593
|
|
20231023,103600,1682165430,5750,5730,5760,5730,1824
|
|
20231023,103500,1671666010,5740,5730,5740,5730,503
|
|
20231023,103400,1668781290,5730,5740,5740,5730,2516
|
|
20231023,103300,1654363010,5740,5740,5740,5740,252
|
|
20231023,103200,1652916530,5740,5740,5740,5740,92
|
|
20231023,103100,1652388450,5740,5750,5750,5730,795
|
|
20231023,103000,1647831570,5750,5750,5760,5750,22
|
|
20231023,102900,1647704950,5730,5750,5760,5730,1117
|
|
20231023,102800,1641284880,5740,5740,5740,5740,1769
|
|
20231023,102700,1631130820,5740,5740,5740,5740,5
|
|
20231023,102600,1631102120,5750,5740,5750,5730,395
|
|
20231023,102500,1628834840,5740,5740,5740,5740,146
|
|
20231023,102400,1627996800,5740,5750,5750,5740,283
|
|
20231023,102300,1626372340,5750,5750,5750,5750,32
|
|
20231023,102200,1626188340,5740,5750,5750,5740,11
|
|
20231023,102100,1626125190,5740,5730,5750,5730,890
|
|
20231023,102000,1621024970,5740,5750,5750,5740,345
|
|
20231023,101900,1619044530,5750,5730,5750,5730,552
|
|
20231023,101800,1615880570,5730,5730,5750,5730,998
|
|
20231023,101700,1610153760,5720,5720,5730,5720,535
|
|
20231023,101600,1607090560,5730,5730,5730,5710,2578
|
|
20231023,101500,1592339410,5720,5730,5730,5720,1096
|
|
20231023,101400,1586069290,5730,5730,5730,5730,350
|
|
20231023,101300,1584063790,5740,5730,5750,5730,1392
|
|
20231023,101200,1576080010,5730,5770,5770,5730,998
|
|
20231023,101100,1570355120,5770,5750,5770,5750,1422
|
|
20231023,101000,1562152640,5770,5770,5770,5750,441
|
|
20231023,100900,1559614770,5740,5750,5770,5730,3934
|
|
20231023,100800,1536984040,5740,5740,5740,5720,4806
|
|
20231023,100700,1509449830,5740,5750,5750,5730,1299
|
|
20231023,100600,1501996410,5750,5750,5750,5750,15
|
|
20231023,100500,1501910160,5750,5730,5750,5730,859
|
|
20231023,100400,1496986720,5730,5740,5740,5720,2909
|
|
20231023,100300,1480319810,5740,5750,5750,5740,593
|
|
20231023,100200,1476915580,5760,5760,5770,5760,508
|
|
20231023,100100,1473989280,5760,5750,5770,5750,1012
|
|
20231023,100000,1468156740,5770,5770,5770,5750,1291
|
|
20231023,095900,1460730510,5780,5780,5780,5760,1167
|
|
20231023,095800,1453991160,5780,5770,5790,5740,2491
|
|
20231023,095700,1439608340,5770,5760,5780,5740,1071
|
|
20231023,095600,1433426600,5760,5750,5760,5730,2186
|
|
20231023,095500,1420851290,5760,5760,5780,5750,826
|
|
20231023,095400,1416089320,5750,5740,5750,5720,5538
|
|
20231023,095300,1384329110,5740,5750,5750,5740,3273
|
|
20231023,095200,1365517580,5750,5760,5760,5750,2288
|
|
20231023,095100,1352358070,5780,5750,5780,5750,1069
|
|
20231023,095000,1346194760,5770,5760,5780,5760,1886
|
|
20231023,094900,1335318490,5770,5770,5790,5750,2534
|
|
20231023,094800,1320715390,5770,5800,5820,5760,6119
|
|
20231023,094700,1285303160,5820,5760,5820,5740,20800
|
|
20231023,094600,1164820180,5760,5730,5760,5730,4759
|
|
20231023,094500,1137465960,5730,5690,5730,5690,2646
|
|
20231023,094400,1122389650,5690,5690,5700,5680,1974
|
|
20231023,094300,1111149090,5690,5700,5710,5690,2099
|
|
20231023,094200,1099201300,5700,5720,5720,5690,3585
|
|
20231023,094100,1078769750,5720,5730,5740,5700,2617
|
|
20231023,094000,1063789530,5740,5730,5750,5700,8241
|
|
20231023,093900,1016453290,5730,5750,5750,5680,12528
|
|
20231023,093800,944872860,5750,5750,5770,5750,9507
|
|
20231023,093700,890148090,5750,5750,5800,5740,27724
|
|
20231023,093600,730336100,5760,5650,5760,5650,34288
|
|
20231023,093500,534445250,5630,5600,5740,5600,20572
|
|
20231023,093400,417601670,5590,5600,5610,5590,6193
|
|
20231023,093300,382934140,5600,5520,5600,5520,6364
|
|
20231023,093200,347515080,5520,5530,5530,5520,1159
|
|
20231023,093100,341110810,5530,5520,5530,5520,825
|
|
20231023,093000,336556770,5510,5500,5510,5500,461
|
|
20231023,092900,334020660,5510,5510,5510,5510,108
|
|
20231023,092800,333425580,5510,5510,5510,5500,182
|
|
20231023,092700,332423950,5510,5510,5510,5510,40
|
|
20231023,092600,332203550,5510,5520,5520,5510,996
|
|
20231023,092500,326715490,5520,5520,5520,5510,109
|
|
20231023,092400,326114810,5510,5530,5530,5510,60
|
|
20231023,092300,325783600,5520,5540,5540,5520,455
|
|
20231023,092200,323267950,5560,5560,5560,5530,501
|
|
20231023,092100,320487000,5560,5510,5560,5510,3177
|
|
20231023,092000,302842100,5510,5510,5510,5500,104
|
|
20231023,091900,302269110,5560,5500,5560,5480,5512
|
|
20231023,091800,271907620,5500,5510,5510,5500,1306
|
|
20231023,091700,264723720,5510,5540,5550,5510,2332
|
|
20231023,091600,251858890,5560,5540,5560,5510,1874
|
|
20231023,091500,241476800,5550,5510,5550,5510,1295
|
|
20231023,091400,234304700,5510,5510,5510,5510,758
|
|
20231023,091300,230128120,5530,5520,5530,5510,639
|
|
20231023,091200,226600960,5540,5540,5550,5530,1947
|
|
20231023,091100,215809100,5540,5540,5540,5530,234
|
|
20231023,091000,214514740,5540,5500,5540,5500,1697
|
|
20231023,090900,205167600,5490,5480,5500,5480,209
|
|
20231023,090800,204022170,5480,5480,5480,5470,5200
|
|
20231023,090700,175527170,5480,5500,5500,5480,660
|
|
20231023,090600,171903370,5500,5490,5500,5470,4266
|
|
20231023,090500,148497590,5490,5510,5510,5490,1217
|
|
20231023,090400,141808120,5510,5500,5510,5500,2047
|
|
20231023,090300,130548620,5500,5490,5500,5480,2617
|
|
20231023,090200,116172870,5500,5510,5510,5490,1350
|
|
20231023,090100,108751540,5500,5480,5500,5480,605
|
|
20231023,090000,105427420,5480,5490,5490,5480,18613
|