696 lines
34 KiB
CSV
696 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231024,203300,1639625610,5790,5790,5790,5790,9029
|
|
20231024,203200,1639625610,5790,5790,5790,5790,0
|
|
20231024,203100,1639625610,5790,5790,5790,5790,0
|
|
20231024,203000,1639625610,5790,5790,5790,5790,0
|
|
20231024,202900,1639625610,5790,5790,5790,5790,0
|
|
20231024,202800,1639625610,5790,5790,5790,5790,0
|
|
20231024,202700,1639625610,5790,5790,5790,5790,0
|
|
20231024,202600,1639625610,5790,5790,5790,5790,0
|
|
20231024,202500,1639625610,5790,5790,5790,5790,0
|
|
20231024,202400,1639625610,5790,5790,5790,5790,0
|
|
20231024,202300,1639625610,5790,5790,5790,5790,0
|
|
20231024,202200,1639625610,5790,5790,5790,5790,0
|
|
20231024,202100,1639625610,5790,5790,5790,5790,0
|
|
20231024,202000,1639625610,5790,5790,5790,5790,0
|
|
20231024,201900,1639625610,5790,5790,5790,5790,0
|
|
20231024,201800,1639625610,5790,5790,5790,5790,0
|
|
20231024,201700,1639625610,5790,5790,5790,5790,0
|
|
20231024,201600,1639625610,5790,5790,5790,5790,0
|
|
20231024,201500,1639625610,5790,5790,5790,5790,0
|
|
20231024,201400,1639625610,5790,5790,5790,5790,0
|
|
20231024,201300,1639625610,5790,5790,5790,5790,0
|
|
20231024,201200,1639625610,5790,5790,5790,5790,0
|
|
20231024,201100,1639625610,5790,5790,5790,5790,0
|
|
20231024,201000,1639625610,5790,5790,5790,5790,0
|
|
20231024,200900,1639625610,5790,5790,5790,5790,0
|
|
20231024,200800,1639625610,5790,5790,5790,5790,0
|
|
20231024,200700,1639625610,5790,5790,5790,5790,0
|
|
20231024,200600,1639625610,5790,5790,5790,5790,0
|
|
20231024,200500,1639625610,5790,5790,5790,5790,0
|
|
20231024,200400,1639625610,5790,5790,5790,5790,0
|
|
20231024,200300,1639625610,5790,5790,5790,5790,9029
|
|
20231024,200200,1639625610,5790,5790,5790,5790,0
|
|
20231024,200100,1639625610,5790,5790,5790,5790,0
|
|
20231024,200000,1639625610,5790,5790,5790,5790,0
|
|
20231024,195900,1639625610,5790,5790,5790,5790,0
|
|
20231024,195800,1639625610,5790,5790,5790,5790,0
|
|
20231024,195700,1639625610,5790,5790,5790,5790,0
|
|
20231024,195600,1639625610,5790,5790,5790,5790,0
|
|
20231024,195500,1639625610,5790,5790,5790,5790,0
|
|
20231024,195400,1639625610,5790,5790,5790,5790,0
|
|
20231024,195300,1639625610,5790,5790,5790,5790,0
|
|
20231024,195200,1639625610,5790,5790,5790,5790,0
|
|
20231024,195100,1639625610,5790,5790,5790,5790,0
|
|
20231024,195000,1639625610,5790,5790,5790,5790,0
|
|
20231024,194900,1639625610,5790,5790,5790,5790,0
|
|
20231024,194800,1639625610,5790,5790,5790,5790,0
|
|
20231024,194700,1639625610,5790,5790,5790,5790,0
|
|
20231024,194600,1639625610,5790,5790,5790,5790,0
|
|
20231024,194500,1639625610,5790,5790,5790,5790,0
|
|
20231024,194400,1639625610,5790,5790,5790,5790,0
|
|
20231024,194300,1639625610,5790,5790,5790,5790,0
|
|
20231024,194200,1639625610,5790,5790,5790,5790,0
|
|
20231024,194100,1639625610,5790,5790,5790,5790,0
|
|
20231024,194000,1639625610,5790,5790,5790,5790,0
|
|
20231024,193900,1639625610,5790,5790,5790,5790,0
|
|
20231024,193800,1639625610,5790,5790,5790,5790,0
|
|
20231024,193700,1639625610,5790,5790,5790,5790,0
|
|
20231024,193600,1639625610,5790,5790,5790,5790,0
|
|
20231024,193500,1639625610,5790,5790,5790,5790,0
|
|
20231024,193400,1639625610,5790,5790,5790,5790,0
|
|
20231024,193300,1639625610,5790,5790,5790,5790,9029
|
|
20231024,193200,1639625610,5790,5790,5790,5790,0
|
|
20231024,193100,1639625610,5790,5790,5790,5790,0
|
|
20231024,193000,1639625610,5790,5790,5790,5790,0
|
|
20231024,192900,1639625610,5790,5790,5790,5790,0
|
|
20231024,192800,1639625610,5790,5790,5790,5790,0
|
|
20231024,192700,1639625610,5790,5790,5790,5790,0
|
|
20231024,192600,1639625610,5790,5790,5790,5790,0
|
|
20231024,192500,1639625610,5790,5790,5790,5790,0
|
|
20231024,192400,1639625610,5790,5790,5790,5790,0
|
|
20231024,192300,1639625610,5790,5790,5790,5790,0
|
|
20231024,192200,1639625610,5790,5790,5790,5790,0
|
|
20231024,192100,1639625610,5790,5790,5790,5790,0
|
|
20231024,192000,1639625610,5790,5790,5790,5790,0
|
|
20231024,191900,1639625610,5790,5790,5790,5790,0
|
|
20231024,191800,1639625610,5790,5790,5790,5790,0
|
|
20231024,191700,1639625610,5790,5790,5790,5790,0
|
|
20231024,191600,1639625610,5790,5790,5790,5790,0
|
|
20231024,191500,1639625610,5790,5790,5790,5790,0
|
|
20231024,191400,1639625610,5790,5790,5790,5790,0
|
|
20231024,191300,1639625610,5790,5790,5790,5790,0
|
|
20231024,191200,1639625610,5790,5790,5790,5790,0
|
|
20231024,191100,1639625610,5790,5790,5790,5790,0
|
|
20231024,191000,1639625610,5790,5790,5790,5790,0
|
|
20231024,190900,1639625610,5790,5790,5790,5790,0
|
|
20231024,190800,1639625610,5790,5790,5790,5790,0
|
|
20231024,190700,1639625610,5790,5790,5790,5790,0
|
|
20231024,190600,1639625610,5790,5790,5790,5790,0
|
|
20231024,190500,1639625610,5790,5790,5790,5790,0
|
|
20231024,190400,1639625610,5790,5790,5790,5790,0
|
|
20231024,190300,1639625610,5790,5790,5790,5790,9029
|
|
20231024,190200,1639625610,5790,5790,5790,5790,0
|
|
20231024,190100,1639625610,5790,5790,5790,5790,0
|
|
20231024,190000,1639625610,5790,5790,5790,5790,0
|
|
20231024,185900,1639625610,5790,5790,5790,5790,0
|
|
20231024,185800,1639625610,5790,5790,5790,5790,0
|
|
20231024,185700,1639625610,5790,5790,5790,5790,0
|
|
20231024,185600,1639625610,5790,5790,5790,5790,0
|
|
20231024,185500,1639625610,5790,5790,5790,5790,0
|
|
20231024,185400,1639625610,5790,5790,5790,5790,0
|
|
20231024,185300,1639625610,5790,5790,5790,5790,0
|
|
20231024,185200,1639625610,5790,5790,5790,5790,0
|
|
20231024,185100,1639625610,5790,5790,5790,5790,0
|
|
20231024,185000,1639625610,5790,5790,5790,5790,0
|
|
20231024,184900,1639625610,5790,5790,5790,5790,0
|
|
20231024,184800,1639625610,5790,5790,5790,5790,0
|
|
20231024,184700,1639625610,5790,5790,5790,5790,0
|
|
20231024,184600,1639625610,5790,5790,5790,5790,0
|
|
20231024,184500,1639625610,5790,5790,5790,5790,0
|
|
20231024,184400,1639625610,5790,5790,5790,5790,0
|
|
20231024,184300,1639625610,5790,5790,5790,5790,0
|
|
20231024,184200,1639625610,5790,5790,5790,5790,0
|
|
20231024,184100,1639625610,5790,5790,5790,5790,0
|
|
20231024,184000,1639625610,5790,5790,5790,5790,0
|
|
20231024,183900,1639625610,5790,5790,5790,5790,0
|
|
20231024,183800,1639625610,5790,5790,5790,5790,0
|
|
20231024,183700,1639625610,5790,5790,5790,5790,0
|
|
20231024,183600,1639625610,5790,5790,5790,5790,0
|
|
20231024,183500,1639625610,5790,5790,5790,5790,0
|
|
20231024,183400,1639625610,5790,5790,5790,5790,0
|
|
20231024,183300,1639625610,5790,5790,5790,5790,9029
|
|
20231024,183200,1639625610,5790,5790,5790,5790,0
|
|
20231024,183100,1639625610,5790,5790,5790,5790,0
|
|
20231024,183000,1639625610,5790,5790,5790,5790,0
|
|
20231024,182900,1639625610,5790,5790,5790,5790,0
|
|
20231024,182800,1639625610,5790,5790,5790,5790,0
|
|
20231024,182700,1639625610,5790,5790,5790,5790,0
|
|
20231024,182600,1639625610,5790,5790,5790,5790,0
|
|
20231024,182500,1639625610,5790,5790,5790,5790,0
|
|
20231024,182400,1639625610,5790,5790,5790,5790,0
|
|
20231024,182300,1639625610,5790,5790,5790,5790,0
|
|
20231024,182200,1639625610,5790,5790,5790,5790,0
|
|
20231024,182100,1639625610,5790,5790,5790,5790,0
|
|
20231024,182000,1639625610,5790,5790,5790,5790,0
|
|
20231024,181900,1639625610,5790,5790,5790,5790,0
|
|
20231024,181800,1639625610,5790,5790,5790,5790,0
|
|
20231024,181700,1639625610,5790,5790,5790,5790,0
|
|
20231024,181600,1639625610,5790,5790,5790,5790,0
|
|
20231024,181500,1639625610,5790,5790,5790,5790,0
|
|
20231024,181400,1639625610,5790,5790,5790,5790,0
|
|
20231024,181300,1639625610,5790,5790,5790,5790,0
|
|
20231024,181200,1639625610,5790,5790,5790,5790,0
|
|
20231024,181100,1639625610,5790,5790,5790,5790,0
|
|
20231024,181000,1639625610,5790,5790,5790,5790,0
|
|
20231024,180900,1639625610,5790,5790,5790,5790,0
|
|
20231024,180800,1639625610,5790,5790,5790,5790,0
|
|
20231024,180700,1639625610,5790,5790,5790,5790,0
|
|
20231024,180600,1639625610,5790,5790,5790,5790,0
|
|
20231024,180500,1639625610,5790,5790,5790,5790,0
|
|
20231024,180400,1639625610,5790,5790,5790,5790,0
|
|
20231024,180300,1639625610,5790,5790,5790,5790,9029
|
|
20231024,180200,1639625610,5790,5790,5790,5790,0
|
|
20231024,180100,1639625610,5790,5790,5790,5790,0
|
|
20231024,180000,1639625610,5790,5790,5790,5790,0
|
|
20231024,175900,1639625610,5790,5790,5790,5790,0
|
|
20231024,175800,1639625610,5790,5790,5790,5790,0
|
|
20231024,175700,1639625610,5790,5790,5790,5790,0
|
|
20231024,175600,1639625610,5790,5790,5790,5790,0
|
|
20231024,175500,1639625610,5790,5790,5790,5790,0
|
|
20231024,175400,1639625610,5790,5790,5790,5790,0
|
|
20231024,175300,1639625610,5790,5790,5790,5790,0
|
|
20231024,175200,1639625610,5790,5790,5790,5790,0
|
|
20231024,175100,1639625610,5790,5790,5790,5790,0
|
|
20231024,175000,1639625610,5790,5790,5790,5790,0
|
|
20231024,174900,1639625610,5790,5790,5790,5790,0
|
|
20231024,174800,1639625610,5790,5790,5790,5790,0
|
|
20231024,174700,1639625610,5790,5790,5790,5790,0
|
|
20231024,174600,1639625610,5790,5790,5790,5790,0
|
|
20231024,174500,1639625610,5790,5790,5790,5790,0
|
|
20231024,174400,1639625610,5790,5790,5790,5790,0
|
|
20231024,174300,1639625610,5790,5790,5790,5790,0
|
|
20231024,174200,1639625610,5790,5790,5790,5790,0
|
|
20231024,174100,1639625610,5790,5790,5790,5790,0
|
|
20231024,174000,1639625610,5790,5790,5790,5790,0
|
|
20231024,173900,1639625610,5790,5790,5790,5790,0
|
|
20231024,173800,1639625610,5790,5790,5790,5790,0
|
|
20231024,173700,1639625610,5790,5790,5790,5790,0
|
|
20231024,173600,1639625610,5790,5790,5790,5790,0
|
|
20231024,173500,1639625610,5790,5790,5790,5790,0
|
|
20231024,173400,1639625610,5790,5790,5790,5790,0
|
|
20231024,173300,1639625610,5790,5790,5790,5790,9029
|
|
20231024,173200,1639625610,5790,5790,5790,5790,0
|
|
20231024,173100,1639625610,5790,5790,5790,5790,0
|
|
20231024,173000,1639625610,5790,5790,5790,5790,0
|
|
20231024,172900,1639625610,5790,5790,5790,5790,0
|
|
20231024,172800,1639625610,5790,5790,5790,5790,0
|
|
20231024,172700,1639625610,5790,5790,5790,5790,0
|
|
20231024,172600,1639625610,5790,5790,5790,5790,0
|
|
20231024,172500,1639625610,5790,5790,5790,5790,0
|
|
20231024,172400,1639625610,5790,5790,5790,5790,0
|
|
20231024,172300,1639625610,5790,5790,5790,5790,0
|
|
20231024,172200,1639625610,5790,5790,5790,5790,0
|
|
20231024,172100,1639625610,5790,5790,5790,5790,0
|
|
20231024,172000,1639625610,5790,5790,5790,5790,0
|
|
20231024,171900,1639625610,5790,5790,5790,5790,0
|
|
20231024,171800,1639625610,5790,5790,5790,5790,0
|
|
20231024,171700,1639625610,5790,5790,5790,5790,0
|
|
20231024,171600,1639625610,5790,5790,5790,5790,0
|
|
20231024,171500,1639625610,5790,5790,5790,5790,0
|
|
20231024,171400,1639625610,5790,5790,5790,5790,0
|
|
20231024,171300,1639625610,5790,5790,5790,5790,0
|
|
20231024,171200,1639625610,5790,5790,5790,5790,0
|
|
20231024,171100,1639625610,5790,5790,5790,5790,0
|
|
20231024,171000,1639625610,5790,5790,5790,5790,0
|
|
20231024,170900,1639625610,5790,5790,5790,5790,0
|
|
20231024,170800,1639625610,5790,5790,5790,5790,0
|
|
20231024,170700,1639625610,5790,5790,5790,5790,0
|
|
20231024,170600,1639625610,5790,5790,5790,5790,0
|
|
20231024,170500,1639625610,5790,5790,5790,5790,0
|
|
20231024,170400,1639625610,5790,5790,5790,5790,0
|
|
20231024,170300,1639625610,5790,5790,5790,5790,9029
|
|
20231024,170200,1639625610,5790,5790,5790,5790,0
|
|
20231024,170100,1639625610,5790,5790,5790,5790,0
|
|
20231024,170000,1639625610,5790,5790,5790,5790,0
|
|
20231024,165900,1639625610,5790,5790,5790,5790,0
|
|
20231024,165800,1639625610,5790,5790,5790,5790,0
|
|
20231024,165700,1639625610,5790,5790,5790,5790,0
|
|
20231024,165600,1639625610,5790,5790,5790,5790,0
|
|
20231024,165500,1639625610,5790,5790,5790,5790,0
|
|
20231024,165400,1639625610,5790,5790,5790,5790,0
|
|
20231024,165300,1639625610,5790,5790,5790,5790,0
|
|
20231024,165200,1639625610,5790,5790,5790,5790,0
|
|
20231024,165100,1639625610,5790,5790,5790,5790,0
|
|
20231024,165000,1639625610,5790,5790,5790,5790,0
|
|
20231024,164900,1639625610,5790,5790,5790,5790,0
|
|
20231024,164800,1639625610,5790,5790,5790,5790,0
|
|
20231024,164700,1639625610,5790,5790,5790,5790,0
|
|
20231024,164600,1639625610,5790,5790,5790,5790,0
|
|
20231024,164500,1639625610,5790,5790,5790,5790,0
|
|
20231024,164400,1639625610,5790,5790,5790,5790,0
|
|
20231024,164300,1639625610,5790,5790,5790,5790,0
|
|
20231024,164200,1639625610,5790,5790,5790,5790,0
|
|
20231024,164100,1639625610,5790,5790,5790,5790,0
|
|
20231024,164000,1639625610,5790,5790,5790,5790,0
|
|
20231024,163900,1639625610,5790,5790,5790,5790,0
|
|
20231024,163800,1639625610,5790,5790,5790,5790,0
|
|
20231024,163700,1639625610,5790,5790,5790,5790,0
|
|
20231024,163600,1639625610,5790,5790,5790,5790,0
|
|
20231024,163500,1639625610,5790,5790,5790,5790,0
|
|
20231024,163400,1639625610,5790,5790,5790,5790,0
|
|
20231024,163300,1639625610,5790,5790,5790,5790,9029
|
|
20231024,163200,1639625610,5790,5790,5790,5790,0
|
|
20231024,163100,1639625610,5790,5790,5790,5790,0
|
|
20231024,163000,1639625610,5790,5790,5790,5790,0
|
|
20231024,162900,1639625610,5790,5790,5790,5790,0
|
|
20231024,162800,1639625610,5790,5790,5790,5790,0
|
|
20231024,162700,1639625610,5790,5790,5790,5790,0
|
|
20231024,162600,1639625610,5790,5790,5790,5790,0
|
|
20231024,162500,1639625610,5790,5790,5790,5790,0
|
|
20231024,162400,1639625610,5790,5790,5790,5790,0
|
|
20231024,162300,1639625610,5790,5790,5790,5790,0
|
|
20231024,162200,1639625610,5790,5790,5790,5790,0
|
|
20231024,162100,1639625610,5790,5790,5790,5790,0
|
|
20231024,162000,1639625610,5790,5790,5790,5790,0
|
|
20231024,161900,1639625610,5790,5790,5790,5790,0
|
|
20231024,161800,1639625610,5790,5790,5790,5790,0
|
|
20231024,161700,1639625610,5790,5790,5790,5790,0
|
|
20231024,161600,1639625610,5790,5790,5790,5790,0
|
|
20231024,161500,1639625610,5790,5790,5790,5790,0
|
|
20231024,161400,1639625610,5790,5790,5790,5790,0
|
|
20231024,161300,1639625610,5790,5790,5790,5790,0
|
|
20231024,161200,1639625610,5790,5790,5790,5790,0
|
|
20231024,161100,1639625610,5790,5790,5790,5790,0
|
|
20231024,161000,1639625610,5790,5790,5790,5790,0
|
|
20231024,160900,1639625610,5790,5790,5790,5790,0
|
|
20231024,160800,1639625610,5790,5790,5790,5790,0
|
|
20231024,160700,1639625610,5790,5790,5790,5790,0
|
|
20231024,160600,1639625610,5790,5790,5790,5790,0
|
|
20231024,160500,1639625610,5790,5790,5790,5790,0
|
|
20231024,160400,1639625610,5790,5790,5790,5790,0
|
|
20231024,160300,1639625610,5790,5790,5790,5790,9029
|
|
20231024,160200,1639625610,5790,5790,5790,5790,0
|
|
20231024,160100,1639625610,5790,5790,5790,5790,0
|
|
20231024,160000,1639625610,5790,5790,5790,5790,0
|
|
20231024,155900,1639625610,5790,5790,5790,5790,0
|
|
20231024,155800,1639625610,5790,5790,5790,5790,0
|
|
20231024,155700,1639625610,5790,5790,5790,5790,0
|
|
20231024,155600,1639625610,5790,5790,5790,5790,0
|
|
20231024,155500,1639625610,5790,5790,5790,5790,0
|
|
20231024,155400,1639625610,5790,5790,5790,5790,0
|
|
20231024,155300,1639625610,5790,5790,5790,5790,0
|
|
20231024,155200,1639625610,5790,5790,5790,5790,0
|
|
20231024,155100,1639625610,5790,5790,5790,5790,0
|
|
20231024,155000,1639625610,5790,5790,5790,5790,0
|
|
20231024,154900,1639625610,5790,5790,5790,5790,0
|
|
20231024,154800,1639625610,5790,5790,5790,5790,0
|
|
20231024,154700,1639625610,5790,5790,5790,5790,0
|
|
20231024,154600,1639625610,5790,5790,5790,5790,0
|
|
20231024,154500,1639625610,5790,5790,5790,5790,0
|
|
20231024,154400,1639625610,5790,5790,5790,5790,0
|
|
20231024,154300,1639625610,5790,5790,5790,5790,0
|
|
20231024,154200,1639625610,5790,5790,5790,5790,0
|
|
20231024,154100,1639625610,5790,5790,5790,5790,0
|
|
20231024,154000,1639625610,5790,5790,5790,5790,0
|
|
20231024,153900,1639625610,5790,5790,5790,5790,0
|
|
20231024,153800,1639625610,5790,5790,5790,5790,0
|
|
20231024,153700,1639625610,5790,5790,5790,5790,0
|
|
20231024,153600,1639625610,5790,5790,5790,5790,0
|
|
20231024,153500,1639625610,5790,5790,5790,5790,0
|
|
20231024,153400,1639625610,5790,5790,5790,5790,0
|
|
20231024,153300,1639625610,5790,5790,5790,5790,9029
|
|
20231024,153200,1639625610,5790,5790,5790,5790,0
|
|
20231024,153100,1639625610,5790,5790,5790,5790,0
|
|
20231024,153000,1639625610,5790,5790,5790,5790,9029
|
|
20231024,152900,1587347700,5780,5780,5780,5780,0
|
|
20231024,152800,1587347700,5780,5780,5780,5780,0
|
|
20231024,152700,1587347700,5780,5780,5780,5780,0
|
|
20231024,152600,1587347700,5780,5780,5780,5780,0
|
|
20231024,152500,1587347700,5780,5780,5780,5780,0
|
|
20231024,152400,1587347700,5780,5780,5780,5780,0
|
|
20231024,152300,1587347700,5780,5780,5780,5780,0
|
|
20231024,152200,1587347700,5780,5780,5780,5780,0
|
|
20231024,152100,1587347700,5780,5780,5780,5780,0
|
|
20231024,152000,1587347700,5780,5780,5780,5780,0
|
|
20231024,151900,1587347700,5780,5760,5780,5750,90
|
|
20231024,151800,1586829610,5790,5790,5790,5790,0
|
|
20231024,151700,1586829610,5790,5790,5790,5790,6
|
|
20231024,151600,1586794870,5790,5790,5790,5790,5
|
|
20231024,151500,1586765920,5790,5790,5790,5750,1172
|
|
20231024,151400,1580013360,5790,5790,5800,5790,161
|
|
20231024,151300,1579081160,5790,5790,5800,5790,2056
|
|
20231024,151200,1567176910,5790,5760,5790,5760,3142
|
|
20231024,151100,1549032060,5770,5770,5780,5770,1234
|
|
20231024,151000,1541909310,5770,5770,5780,5770,484
|
|
20231024,150900,1539115090,5780,5770,5780,5760,241
|
|
20231024,150800,1537726670,5780,5780,5780,5760,440
|
|
20231024,150700,1535187670,5780,5780,5780,5780,402
|
|
20231024,150600,1532864110,5780,5780,5780,5780,2
|
|
20231024,150500,1532852550,5780,5770,5780,5770,154
|
|
20231024,150400,1531963520,5780,5780,5780,5770,2217
|
|
20231024,150300,1519157300,5770,5780,5780,5750,642
|
|
20231024,150200,1515450850,5770,5760,5780,5760,792
|
|
20231024,150100,1510878950,5760,5760,5770,5760,328
|
|
20231024,150000,1508987930,5750,5760,5770,5750,1152
|
|
20231024,145900,1502360360,5770,5770,5770,5760,22
|
|
20231024,145800,1502233620,5760,5770,5770,5760,992
|
|
20231024,145700,1496509790,5780,5780,5780,5780,100
|
|
20231024,145600,1495931790,5780,5760,5780,5760,6
|
|
20231024,145500,1495897200,5780,5760,5780,5760,373
|
|
20231024,145400,1493748600,5780,5780,5780,5780,501
|
|
20231024,145300,1490852820,5790,5780,5790,5750,374
|
|
20231024,145200,1488691140,5780,5790,5790,5770,287
|
|
20231024,145100,1487033030,5770,5800,5800,5770,447
|
|
20231024,145000,1484442150,5810,5790,5810,5770,2714
|
|
20231024,144900,1468696360,5800,5760,5800,5760,5834
|
|
20231024,144800,1434902370,5760,5750,5760,5750,954
|
|
20231024,144700,1429415560,5750,5730,5750,5730,222
|
|
20231024,144600,1428139080,5750,5730,5750,5720,1878
|
|
20231024,144500,1417374550,5720,5720,5720,5720,1352
|
|
20231024,144400,1409641110,5720,5710,5720,5710,2
|
|
20231024,144300,1409629680,5720,5720,5720,5720,0
|
|
20231024,144200,1409629680,5720,5710,5720,5710,2
|
|
20231024,144100,1409618250,5720,5720,5720,5720,0
|
|
20231024,144000,1409618250,5720,5720,5720,5720,1
|
|
20231024,143900,1409612530,5710,5720,5720,5710,485
|
|
20231024,143800,1406843170,5720,5730,5730,5720,208
|
|
20231024,143700,1405651340,5730,5720,5730,5700,2266
|
|
20231024,143600,1392682040,5700,5710,5710,5700,186
|
|
20231024,143500,1391620100,5720,5700,5720,5700,522
|
|
20231024,143400,1388644260,5720,5720,5720,5700,696
|
|
20231024,143300,1384676520,5730,5730,5730,5730,0
|
|
20231024,143200,1384676520,5730,5730,5730,5730,7
|
|
20231024,143100,1384636410,5730,5730,5730,5730,50
|
|
20231024,143000,1384349910,5730,5730,5730,5730,159
|
|
20231024,142900,1383438840,5730,5700,5730,5700,211
|
|
20231024,142800,1382235860,5730,5710,5730,5710,2591
|
|
20231024,142700,1367421170,5720,5710,5720,5700,650
|
|
20231024,142600,1363714770,5700,5700,5700,5700,345
|
|
20231024,142500,1361748270,5700,5700,5700,5700,708
|
|
20231024,142400,1357712670,5720,5710,5720,5700,406
|
|
20231024,142300,1355394850,5710,5700,5710,5700,144
|
|
20231024,142200,1354572650,5700,5710,5710,5700,969
|
|
20231024,142100,1349041660,5720,5720,5720,5720,0
|
|
20231024,142000,1349041660,5720,5700,5720,5700,948
|
|
20231024,141900,1343631610,5720,5720,5720,5720,6
|
|
20231024,141800,1343597290,5720,5710,5720,5710,22
|
|
20231024,141700,1343471500,5720,5720,5720,5720,10
|
|
20231024,141600,1343414300,5720,5710,5720,5700,61
|
|
20231024,141500,1343065970,5710,5710,5710,5710,921
|
|
20231024,141400,1337807060,5710,5690,5710,5690,642
|
|
20231024,141300,1334147280,5690,5690,5720,5690,3
|
|
20231024,141200,1334130180,5720,5700,5720,5700,4045
|
|
20231024,141100,1311073660,5700,5720,5720,5700,1954
|
|
20231024,141000,1299916780,5700,5700,5720,5700,5023
|
|
20231024,140900,1271285430,5710,5700,5710,5700,2070
|
|
20231024,140800,1259486400,5700,5700,5710,5700,3001
|
|
20231024,140700,1242380690,5720,5690,5720,5690,1310
|
|
20231024,140600,1234900030,5690,5690,5690,5680,745
|
|
20231024,140500,1230667280,5690,5690,5690,5690,250
|
|
20231024,140400,1229244780,5700,5700,5700,5700,255
|
|
20231024,140300,1227791280,5700,5700,5700,5700,0
|
|
20231024,140200,1227791280,5700,5680,5700,5680,1781
|
|
20231024,140100,1217657680,5680,5680,5680,5680,83
|
|
20231024,140000,1217186240,5680,5680,5690,5680,1144
|
|
20231024,135900,1210688290,5690,5690,5690,5690,1
|
|
20231024,135800,1210682600,5690,5690,5690,5690,1031
|
|
20231024,135700,1204816210,5690,5690,5690,5690,36
|
|
20231024,135600,1204611370,5680,5670,5680,5670,505
|
|
20231024,135500,1201745290,5670,5670,5670,5670,8
|
|
20231024,135400,1201699930,5680,5670,5680,5670,6
|
|
20231024,135300,1201665860,5680,5680,5680,5680,11
|
|
20231024,135200,1201603380,5680,5680,5680,5680,29
|
|
20231024,135100,1201438660,5680,5680,5680,5670,152
|
|
20231024,135000,1200575310,5680,5680,5680,5680,401
|
|
20231024,134900,1198297630,5670,5670,5670,5670,73
|
|
20231024,134800,1197883720,5670,5660,5670,5660,206
|
|
20231024,134700,1196715790,5660,5670,5670,5660,79
|
|
20231024,134600,1196268610,5660,5660,5660,5660,13
|
|
20231024,134500,1196195030,5670,5670,5670,5670,0
|
|
20231024,134400,1196195030,5670,5670,5670,5670,25
|
|
20231024,134300,1196053280,5670,5670,5670,5670,10
|
|
20231024,134200,1195996580,5670,5640,5670,5640,19
|
|
20231024,134100,1195888910,5670,5670,5680,5670,705
|
|
20231024,134000,1191891550,5670,5670,5670,5670,0
|
|
20231024,133900,1191891550,5670,5670,5670,5670,0
|
|
20231024,133800,1191891550,5670,5670,5670,5670,0
|
|
20231024,133700,1191891550,5670,5670,5670,5670,0
|
|
20231024,133600,1191891550,5670,5650,5670,5650,2477
|
|
20231024,133500,1177874690,5620,5650,5650,5620,51
|
|
20231024,133400,1177586570,5660,5610,5660,5610,12
|
|
20231024,133300,1177519200,5660,5650,5660,5650,599
|
|
20231024,133200,1174134650,5660,5660,5660,5650,300
|
|
20231024,133100,1172438470,5650,5650,5660,5650,1467
|
|
20231024,133000,1164140690,5650,5650,5650,5650,10
|
|
20231024,132900,1164084190,5650,5650,5650,5650,1
|
|
20231024,132800,1164078540,5650,5650,5650,5650,3
|
|
20231024,132700,1164061590,5650,5620,5650,5600,202
|
|
20231024,132600,1162929230,5640,5640,5640,5640,1000
|
|
20231024,132500,1157289230,5660,5660,5660,5660,360
|
|
20231024,132400,1155251630,5660,5660,5660,5660,99
|
|
20231024,132300,1154691290,5660,5660,5660,5660,136
|
|
20231024,132200,1153921530,5660,5660,5660,5660,103
|
|
20231024,132100,1153338550,5660,5650,5660,5650,1015
|
|
20231024,132000,1147597160,5650,5640,5650,5640,57
|
|
20231024,131900,1147275470,5650,5650,5650,5650,0
|
|
20231024,131800,1147275470,5650,5660,5660,5650,314
|
|
20231024,131700,1145501240,5660,5630,5660,5630,1676
|
|
20231024,131600,1136026000,5630,5630,5630,5630,501
|
|
20231024,131500,1133205370,5610,5620,5620,5610,1207
|
|
20231024,131400,1126427100,5620,5620,5620,5620,1
|
|
20231024,131300,1126421480,5610,5600,5610,5600,472
|
|
20231024,131200,1123774560,5580,5590,5590,5580,534
|
|
20231024,131100,1120793540,5590,5590,5590,5590,0
|
|
20231024,131000,1120793540,5590,5590,5590,5590,1
|
|
20231024,130900,1120787950,5600,5600,5600,5600,2
|
|
20231024,130800,1120776750,5580,5600,5600,5580,72
|
|
20231024,130700,1120374970,5590,5600,5600,5590,477
|
|
20231024,130600,1117708530,5590,5590,5590,5590,105
|
|
20231024,130500,1117121580,5590,5600,5600,5590,142
|
|
20231024,130400,1116326530,5580,5600,5600,5580,398
|
|
20231024,130300,1114103000,5600,5590,5600,5590,563
|
|
20231024,130200,1110955340,5590,5590,5590,5590,1021
|
|
20231024,130100,1105247950,5590,5600,5600,5590,103
|
|
20231024,130000,1104671170,5600,5600,5600,5600,0
|
|
20231024,125900,1104671170,5600,5600,5600,5600,1
|
|
20231024,125800,1104665570,5610,5580,5610,5580,101
|
|
20231024,125700,1104101960,5580,5610,5610,5580,301
|
|
20231024,125600,1102420700,5590,5590,5590,5590,44
|
|
20231024,125500,1102174740,5610,5610,5610,5610,0
|
|
20231024,125400,1102174740,5610,5600,5610,5590,1354
|
|
20231024,125300,1094603860,5590,5610,5610,5590,818
|
|
20231024,125200,1090025560,5610,5600,5610,5600,1001
|
|
20231024,125100,1084419950,5600,5600,5600,5600,120
|
|
20231024,125000,1083747950,5610,5610,5610,5610,100
|
|
20231024,124900,1083186950,5610,5600,5610,5600,3
|
|
20231024,124800,1083170140,5600,5610,5610,5600,58
|
|
20231024,124700,1082845140,5610,5610,5610,5600,239
|
|
20231024,124600,1081504900,5610,5590,5610,5590,1441
|
|
20231024,124500,1073438140,5580,5580,5580,5580,22
|
|
20231024,124400,1073315380,5580,5580,5580,5580,2
|
|
20231024,124300,1073304220,5560,5580,5580,5560,135
|
|
20231024,124200,1072551850,5570,5570,5570,5570,0
|
|
20231024,124100,1072551850,5570,5570,5570,5570,44
|
|
20231024,124000,1072306770,5560,5560,5560,5560,3
|
|
20231024,123900,1072290090,5570,5570,5570,5570,0
|
|
20231024,123800,1072290090,5570,5570,5570,5570,13
|
|
20231024,123700,1072217680,5580,5570,5580,5570,51
|
|
20231024,123600,1071933370,5550,5550,5550,5550,0
|
|
20231024,123500,1071933370,5550,5550,5550,5550,0
|
|
20231024,123400,1071933370,5550,5550,5550,5550,0
|
|
20231024,123300,1071933370,5550,5550,5550,5550,163
|
|
20231024,123200,1071028720,5560,5560,5560,5560,282
|
|
20231024,123100,1069460800,5560,5560,5560,5560,10
|
|
20231024,123000,1069405200,5580,5580,5580,5580,0
|
|
20231024,122900,1069405200,5580,5580,5580,5580,200
|
|
20231024,122800,1068289200,5580,5570,5580,5570,2
|
|
20231024,122700,1068278050,5550,5550,5550,5550,8
|
|
20231024,122600,1068233650,5570,5570,5570,5570,0
|
|
20231024,122500,1068233650,5570,5570,5570,5570,1000
|
|
20231024,122400,1062663650,5570,5570,5570,5570,0
|
|
20231024,122300,1062663650,5570,5570,5570,5570,0
|
|
20231024,122200,1062663650,5570,5550,5570,5540,396
|
|
20231024,122100,1060469770,5570,5550,5570,5540,95
|
|
20231024,122000,1059943240,5540,5550,5550,5540,141
|
|
20231024,121900,1059160900,5550,5550,5550,5550,36
|
|
20231024,121800,1058961100,5570,5570,5570,5570,500
|
|
20231024,121700,1056176100,5570,5550,5570,5550,67
|
|
20231024,121600,1055804230,5550,5550,5570,5550,219
|
|
20231024,121500,1054588760,5570,5570,5570,5570,30
|
|
20231024,121400,1054421660,5570,5570,5570,5570,0
|
|
20231024,121300,1054421660,5570,5570,5570,5570,0
|
|
20231024,121200,1054421660,5570,5570,5570,5570,1
|
|
20231024,121100,1054416090,5580,5580,5580,5580,200
|
|
20231024,121000,1053300090,5580,5580,5580,5580,0
|
|
20231024,120900,1053300090,5580,5580,5580,5580,1
|
|
20231024,120800,1053294510,5540,5580,5580,5540,242
|
|
20231024,120700,1051945830,5580,5580,5580,5580,1
|
|
20231024,120600,1051940250,5530,5580,5580,5530,3410
|
|
20231024,120500,1033018620,5580,5580,5580,5580,340
|
|
20231024,120400,1031121420,5580,5580,5580,5580,0
|
|
20231024,120300,1031121420,5580,5590,5590,5580,270
|
|
20231024,120200,1029614520,5590,5590,5590,5590,200
|
|
20231024,120100,1028496520,5590,5590,5590,5590,110
|
|
20231024,120000,1027881620,5590,5600,5600,5590,107
|
|
20231024,115900,1027282590,5630,5630,5630,5630,60
|
|
20231024,115800,1026944790,5630,5630,5630,5630,1000
|
|
20231024,115700,1021314790,5630,5610,5630,5610,301
|
|
20231024,115600,1019626160,5630,5610,5630,5610,1024
|
|
20231024,115500,1013874350,5610,5610,5610,5610,22
|
|
20231024,115400,1013750930,5610,5610,5610,5610,40
|
|
20231024,115300,1013526530,5610,5610,5610,5610,400
|
|
20231024,115200,1011282530,5610,5600,5610,5600,31
|
|
20231024,115100,1011108920,5600,5600,5600,5600,1
|
|
20231024,115000,1011103320,5600,5610,5610,5600,21
|
|
20231024,114900,1010985560,5580,5600,5600,5580,48
|
|
20231024,114800,1010717160,5600,5600,5600,5600,0
|
|
20231024,114700,1010717160,5600,5600,5600,5600,63
|
|
20231024,114600,1010364360,5600,5580,5600,5580,31
|
|
20231024,114500,1010191360,5600,5600,5600,5600,3
|
|
20231024,114400,1010174560,5580,5580,5580,5580,10
|
|
20231024,114300,1010118760,5580,5580,5590,5580,1078
|
|
20231024,114200,1004093020,5580,5580,5590,5580,32
|
|
20231024,114100,1003914160,5580,5580,5580,5580,7
|
|
20231024,114000,1003875100,5580,5590,5590,5580,23
|
|
20231024,113900,1003746560,5590,5590,5590,5590,0
|
|
20231024,113800,1003746560,5590,5590,5600,5590,63
|
|
20231024,113700,1003394110,5590,5580,5590,5580,19
|
|
20231024,113600,1003287990,5580,5580,5580,5580,9
|
|
20231024,113500,1003237770,5590,5580,5590,5580,22
|
|
20231024,113400,1003114910,5590,5580,5590,5580,42
|
|
20231024,113300,1002880250,5590,5580,5590,5580,233
|
|
20231024,113200,1001579010,5580,5580,5580,5580,97
|
|
20231024,113100,1001037750,5580,5590,5590,5580,115
|
|
20231024,113000,1000395640,5590,5580,5590,5580,55
|
|
20231024,112900,1000088540,5590,5580,5590,5580,100
|
|
20231024,112800,999529900,5590,5570,5590,5570,787
|
|
20231024,112700,995146290,5570,5560,5570,5560,217
|
|
20231024,112600,993938460,5570,5560,5570,5550,307
|
|
20231024,112500,992234530,5570,5570,5570,5560,59
|
|
20231024,112400,991906290,5570,5570,5580,5570,61
|
|
20231024,112300,991566510,5580,5580,5590,5580,986
|
|
20231024,112200,986058470,5580,5580,5590,5570,533
|
|
20231024,112100,983079640,5580,5580,5590,5570,391
|
|
20231024,112000,980895180,5580,5590,5590,5580,304
|
|
20231024,111900,979196030,5590,5590,5590,5590,17
|
|
20231024,111800,979101000,5590,5590,5590,5590,1
|
|
20231024,111700,979095410,5550,5590,5590,5550,261
|
|
20231024,111600,977646820,5570,5570,5570,5570,33
|
|
20231024,111500,977463010,5570,5590,5590,5570,16
|
|
20231024,111400,977373690,5600,5600,5600,5600,103
|
|
20231024,111300,976796890,5600,5580,5600,5580,1076
|
|
20231024,111200,970779550,5580,5570,5580,5570,527
|
|
20231024,111100,967839900,5560,5540,5560,5540,438
|
|
20231024,111000,965407930,5540,5540,5540,5540,70
|
|
20231024,110900,965020130,5540,5530,5540,5530,62
|
|
20231024,110800,964677250,5540,5530,5540,5530,333
|
|
20231024,110700,962832670,5530,5520,5530,5520,288
|
|
20231024,110600,961242030,5530,5530,5530,5530,180
|
|
20231024,110500,960246630,5520,5520,5520,5520,138
|
|
20231024,110400,959484870,5520,5530,5530,5520,72
|
|
20231024,110300,959086720,5530,5530,5530,5530,250
|
|
20231024,110200,957704220,5530,5530,5530,5530,15
|
|
20231024,110100,957621270,5530,5540,5540,5520,26
|
|
20231024,110000,957477300,5520,5540,5550,5520,273
|
|
20231024,105900,955969990,5540,5530,5540,5530,493
|
|
20231024,105800,953242580,5530,5530,5530,5520,51
|
|
20231024,105700,952960720,5520,5520,5520,5520,0
|
|
20231024,105600,952960720,5520,5530,5540,5520,333
|
|
20231024,105500,951121540,5520,5520,5540,5520,573
|
|
20231024,105400,947954580,5540,5540,5540,5540,74
|
|
20231024,105300,947544620,5520,5520,5520,5520,350
|
|
20231024,105200,945612620,5500,5500,5500,5500,0
|
|
20231024,105100,945612620,5500,5500,5500,5500,11
|
|
20231024,105000,945552120,5500,5530,5530,5500,263
|
|
20231024,104900,944104560,5510,5510,5510,5510,1
|
|
20231024,104800,944099050,5510,5500,5520,5500,24
|
|
20231024,104700,943966990,5500,5500,5500,5500,367
|
|
20231024,104600,941948490,5520,5520,5530,5520,468
|
|
20231024,104500,939362630,5520,5520,5520,5520,456
|
|
20231024,104400,936845510,5480,5510,5510,5480,1220
|
|
20231024,104300,930152840,5520,5510,5530,5510,13
|
|
20231024,104200,930081170,5530,5520,5530,5520,184
|
|
20231024,104100,929063750,5530,5540,5540,5530,7
|
|
20231024,104000,929024990,5550,5480,5550,5480,1213
|
|
20231024,103900,922317310,5490,5480,5490,5480,834
|
|
20231024,103800,917741450,5460,5470,5470,5460,786
|
|
20231024,103700,913445590,5480,5490,5490,5480,21
|
|
20231024,103600,913330500,5470,5470,5490,5460,806
|
|
20231024,103500,908926340,5470,5490,5490,5470,17952
|
|
20231024,103400,810600370,5500,5500,5530,5500,4144
|
|
20231024,103300,787808330,5530,5520,5530,5500,2432
|
|
20231024,103200,774412140,5520,5520,5520,5520,1
|
|
20231024,103100,774406620,5520,5520,5520,5510,2367
|
|
20231024,103000,761363290,5520,5520,5520,5520,339
|
|
20231024,102900,759492010,5520,5510,5520,5510,481
|
|
20231024,102800,756838590,5510,5520,5520,5510,102
|
|
20231024,102700,756275560,5530,5530,5530,5520,2830
|
|
20231024,102600,740649150,5530,5530,5530,5530,51
|
|
20231024,102500,740367120,5520,5530,5530,5520,159
|
|
20231024,102400,739489330,5520,5520,5520,5520,30
|
|
20231024,102300,739323730,5540,5510,5540,5510,24
|
|
20231024,102200,739191220,5500,5500,5540,5500,803
|
|
20231024,102100,734768110,5500,5520,5520,5500,6572
|
|
20231024,102000,698565350,5540,5520,5540,5520,418
|
|
20231024,101900,696257930,5550,5520,5550,5520,513
|
|
20231024,101800,693420050,5530,5550,5550,5530,1926
|
|
20231024,101700,682764210,5540,5540,5540,5540,1837
|
|
20231024,101600,672587230,5560,5560,5560,5540,14
|
|
20231024,101500,672509430,5540,5540,5560,5540,800
|
|
20231024,101400,668077380,5550,5550,5550,5550,957
|
|
20231024,101300,662766030,5550,5550,5550,5550,30
|
|
20231024,101200,662599530,5550,5550,5560,5540,584
|
|
20231024,101100,659359990,5550,5550,5550,5550,2
|
|
20231024,101000,659348890,5550,5550,5550,5550,22
|
|
20231024,100900,659226790,5560,5550,5560,5530,1315
|
|
20231024,100800,651948170,5550,5540,5550,5540,570
|
|
20231024,100700,648786280,5530,5530,5530,5530,2004
|
|
20231024,100600,637704160,5530,5540,5550,5530,2049
|
|
20231024,100500,626354970,5540,5540,5540,5540,797
|
|
20231024,100400,621939590,5540,5540,5540,5540,664
|
|
20231024,100300,618261030,5540,5540,5540,5540,109
|
|
20231024,100200,617657170,5540,5550,5550,5540,13
|
|
20231024,100100,617585130,5550,5540,5550,5540,199
|
|
20231024,100000,616482130,5550,5550,5550,5550,63
|
|
20231024,095900,616132480,5550,5560,5560,5540,2410
|
|
20231024,095800,602764010,5560,5560,5560,5550,2417
|
|
20231024,095700,589343560,5560,5570,5570,5560,102
|
|
20231024,095600,588775750,5570,5580,5580,5570,2544
|
|
20231024,095500,574581230,5580,5580,5580,5580,160
|
|
20231024,095400,573688430,5570,5570,5570,5570,522
|
|
20231024,095300,570780890,5540,5550,5550,5540,2266
|
|
20231024,095200,558223040,5550,5550,5550,5550,300
|
|
20231024,095100,556558040,5550,5560,5560,5550,1027
|
|
20231024,095000,550854260,5560,5560,5570,5560,522
|
|
20231024,094900,547951180,5560,5560,5560,5560,5
|
|
20231024,094800,547923380,5580,5570,5580,5550,1151
|
|
20231024,094700,541530000,5570,5570,5590,5570,143
|
|
20231024,094600,540732950,5570,5570,5590,5570,2188
|
|
20231024,094500,528528630,5570,5570,5570,5530,3684
|
|
20231024,094400,508138160,5530,5580,5600,5530,11005
|
|
20231024,094300,447029900,5600,5590,5600,5580,947
|
|
20231024,094200,441743490,5580,5620,5620,5580,9472
|
|
20231024,094100,388748950,5650,5660,5660,5620,2850
|
|
20231024,094000,372709160,5640,5640,5660,5640,1323
|
|
20231024,093900,365239320,5640,5650,5660,5640,133
|
|
20231024,093800,364487120,5660,5640,5660,5640,292
|
|
20231024,093700,362838200,5640,5650,5660,5640,561
|
|
20231024,093600,359674120,5640,5670,5670,5640,1755
|
|
20231024,093500,349759050,5660,5660,5680,5660,475
|
|
20231024,093400,347070530,5650,5660,5660,5650,50
|
|
20231024,093300,346787650,5680,5650,5680,5640,1173
|
|
20231024,093200,340169730,5690,5650,5690,5650,1195
|
|
20231024,093100,333389620,5650,5660,5680,5650,1443
|
|
20231024,093000,325232180,5690,5670,5690,5660,1067
|
|
20231024,092900,319186130,5670,5670,5670,5660,136
|
|
20231024,092800,318415040,5690,5690,5690,5650,1084
|
|
20231024,092700,312247610,5650,5670,5690,5650,3314
|
|
20231024,092600,293473960,5680,5680,5680,5670,1790
|
|
20231024,092500,283314960,5690,5680,5690,5680,419
|
|
20231024,092400,280931700,5680,5690,5690,5670,1853
|
|
20231024,092300,270410760,5700,5690,5710,5690,93
|
|
20231024,092200,269881470,5710,5680,5710,5680,821
|
|
20231024,092100,265217870,5680,5680,5680,5680,397
|
|
20231024,092000,262962910,5680,5700,5710,5680,2411
|
|
20231024,091900,249250840,5710,5700,5710,5680,1730
|
|
20231024,091800,239402430,5700,5720,5720,5700,319
|
|
20231024,091700,237582160,5710,5730,5730,5710,118
|
|
20231024,091600,236907830,5690,5700,5700,5690,2302
|
|
20231024,091500,223807140,5700,5740,5750,5700,7861
|
|
20231024,091400,178773320,5740,5740,5760,5730,2318
|
|
20231024,091300,165472930,5740,5730,5760,5730,681
|
|
20231024,091200,161563180,5740,5770,5770,5740,2098
|
|
20231024,091100,149519760,5780,5800,5800,5750,3154
|
|
20231024,091000,131370000,5790,5810,5820,5790,851
|
|
20231024,090900,126426610,5800,5780,5800,5780,1001
|
|
20231024,090800,120625050,5780,5780,5780,5740,222
|
|
20231024,090700,119349580,5770,5760,5770,5760,372
|
|
20231024,090600,117205140,5770,5760,5770,5730,1088
|
|
20231024,090500,110947830,5730,5750,5760,5730,1448
|
|
20231024,090400,102641350,5780,5780,5780,5740,1253
|
|
20231024,090300,95430440,5790,5730,5790,5730,980
|
|
20231024,090200,89771920,5730,5790,5790,5730,3498
|
|
20231024,090100,69626630,5760,5730,5810,5730,3539
|
|
20231024,090000,49243800,5730,5690,5730,5690,8650
|