702 lines
34 KiB
CSV
702 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231025,203900,3468130980,5890,5890,5890,5890,10041
|
|
20231025,203800,3468130980,5890,5890,5890,5890,0
|
|
20231025,203700,3468130980,5890,5890,5890,5890,0
|
|
20231025,203600,3468130980,5890,5890,5890,5890,0
|
|
20231025,203500,3468130980,5890,5890,5890,5890,0
|
|
20231025,203400,3468130980,5890,5890,5890,5890,0
|
|
20231025,203300,3468130980,5890,5890,5890,5890,0
|
|
20231025,203200,3468130980,5890,5890,5890,5890,0
|
|
20231025,203100,3468130980,5890,5890,5890,5890,0
|
|
20231025,203000,3468130980,5890,5890,5890,5890,0
|
|
20231025,202900,3468130980,5890,5890,5890,5890,0
|
|
20231025,202800,3468130980,5890,5890,5890,5890,0
|
|
20231025,202700,3468130980,5890,5890,5890,5890,0
|
|
20231025,202600,3468130980,5890,5890,5890,5890,0
|
|
20231025,202500,3468130980,5890,5890,5890,5890,0
|
|
20231025,202400,3468130980,5890,5890,5890,5890,0
|
|
20231025,202300,3468130980,5890,5890,5890,5890,0
|
|
20231025,202200,3468130980,5890,5890,5890,5890,0
|
|
20231025,202100,3468130980,5890,5890,5890,5890,0
|
|
20231025,202000,3468130980,5890,5890,5890,5890,0
|
|
20231025,201900,3468130980,5890,5890,5890,5890,0
|
|
20231025,201800,3468130980,5890,5890,5890,5890,0
|
|
20231025,201700,3468130980,5890,5890,5890,5890,0
|
|
20231025,201600,3468130980,5890,5890,5890,5890,0
|
|
20231025,201500,3468130980,5890,5890,5890,5890,0
|
|
20231025,201400,3468130980,5890,5890,5890,5890,0
|
|
20231025,201300,3468130980,5890,5890,5890,5890,0
|
|
20231025,201200,3468130980,5890,5890,5890,5890,0
|
|
20231025,201100,3468130980,5890,5890,5890,5890,0
|
|
20231025,201000,3468130980,5890,5890,5890,5890,0
|
|
20231025,200900,3468130980,5890,5890,5890,5890,10041
|
|
20231025,200800,3468130980,5890,5890,5890,5890,0
|
|
20231025,200700,3468130980,5890,5890,5890,5890,0
|
|
20231025,200600,3468130980,5890,5890,5890,5890,0
|
|
20231025,200500,3468130980,5890,5890,5890,5890,0
|
|
20231025,200400,3468130980,5890,5890,5890,5890,0
|
|
20231025,200300,3468130980,5890,5890,5890,5890,0
|
|
20231025,200200,3468130980,5890,5890,5890,5890,0
|
|
20231025,200100,3468130980,5890,5890,5890,5890,0
|
|
20231025,200000,3468130980,5890,5890,5890,5890,0
|
|
20231025,195900,3468130980,5890,5890,5890,5890,0
|
|
20231025,195800,3468130980,5890,5890,5890,5890,0
|
|
20231025,195700,3468130980,5890,5890,5890,5890,0
|
|
20231025,195600,3468130980,5890,5890,5890,5890,0
|
|
20231025,195500,3468130980,5890,5890,5890,5890,0
|
|
20231025,195400,3468130980,5890,5890,5890,5890,0
|
|
20231025,195300,3468130980,5890,5890,5890,5890,0
|
|
20231025,195200,3468130980,5890,5890,5890,5890,0
|
|
20231025,195100,3468130980,5890,5890,5890,5890,0
|
|
20231025,195000,3468130980,5890,5890,5890,5890,0
|
|
20231025,194900,3468130980,5890,5890,5890,5890,0
|
|
20231025,194800,3468130980,5890,5890,5890,5890,0
|
|
20231025,194700,3468130980,5890,5890,5890,5890,0
|
|
20231025,194600,3468130980,5890,5890,5890,5890,0
|
|
20231025,194500,3468130980,5890,5890,5890,5890,0
|
|
20231025,194400,3468130980,5890,5890,5890,5890,0
|
|
20231025,194300,3468130980,5890,5890,5890,5890,0
|
|
20231025,194200,3468130980,5890,5890,5890,5890,0
|
|
20231025,194100,3468130980,5890,5890,5890,5890,0
|
|
20231025,194000,3468130980,5890,5890,5890,5890,0
|
|
20231025,193900,3468130980,5890,5890,5890,5890,10041
|
|
20231025,193800,3468130980,5890,5890,5890,5890,0
|
|
20231025,193700,3468130980,5890,5890,5890,5890,0
|
|
20231025,193600,3468130980,5890,5890,5890,5890,0
|
|
20231025,193500,3468130980,5890,5890,5890,5890,0
|
|
20231025,193400,3468130980,5890,5890,5890,5890,0
|
|
20231025,193300,3468130980,5890,5890,5890,5890,0
|
|
20231025,193200,3468130980,5890,5890,5890,5890,0
|
|
20231025,193100,3468130980,5890,5890,5890,5890,0
|
|
20231025,193000,3468130980,5890,5890,5890,5890,0
|
|
20231025,192900,3468130980,5890,5890,5890,5890,0
|
|
20231025,192800,3468130980,5890,5890,5890,5890,0
|
|
20231025,192700,3468130980,5890,5890,5890,5890,0
|
|
20231025,192600,3468130980,5890,5890,5890,5890,0
|
|
20231025,192500,3468130980,5890,5890,5890,5890,0
|
|
20231025,192400,3468130980,5890,5890,5890,5890,0
|
|
20231025,192300,3468130980,5890,5890,5890,5890,0
|
|
20231025,192200,3468130980,5890,5890,5890,5890,0
|
|
20231025,192100,3468130980,5890,5890,5890,5890,0
|
|
20231025,192000,3468130980,5890,5890,5890,5890,0
|
|
20231025,191900,3468130980,5890,5890,5890,5890,0
|
|
20231025,191800,3468130980,5890,5890,5890,5890,0
|
|
20231025,191700,3468130980,5890,5890,5890,5890,0
|
|
20231025,191600,3468130980,5890,5890,5890,5890,0
|
|
20231025,191500,3468130980,5890,5890,5890,5890,0
|
|
20231025,191400,3468130980,5890,5890,5890,5890,0
|
|
20231025,191300,3468130980,5890,5890,5890,5890,0
|
|
20231025,191200,3468130980,5890,5890,5890,5890,0
|
|
20231025,191100,3468130980,5890,5890,5890,5890,0
|
|
20231025,191000,3468130980,5890,5890,5890,5890,0
|
|
20231025,190900,3468130980,5890,5890,5890,5890,10041
|
|
20231025,190800,3468130980,5890,5890,5890,5890,0
|
|
20231025,190700,3468130980,5890,5890,5890,5890,0
|
|
20231025,190600,3468130980,5890,5890,5890,5890,0
|
|
20231025,190500,3468130980,5890,5890,5890,5890,0
|
|
20231025,190400,3468130980,5890,5890,5890,5890,0
|
|
20231025,190300,3468130980,5890,5890,5890,5890,0
|
|
20231025,190200,3468130980,5890,5890,5890,5890,0
|
|
20231025,190100,3468130980,5890,5890,5890,5890,0
|
|
20231025,190000,3468130980,5890,5890,5890,5890,0
|
|
20231025,185900,3468130980,5890,5890,5890,5890,0
|
|
20231025,185800,3468130980,5890,5890,5890,5890,0
|
|
20231025,185700,3468130980,5890,5890,5890,5890,0
|
|
20231025,185600,3468130980,5890,5890,5890,5890,0
|
|
20231025,185500,3468130980,5890,5890,5890,5890,0
|
|
20231025,185400,3468130980,5890,5890,5890,5890,0
|
|
20231025,185300,3468130980,5890,5890,5890,5890,0
|
|
20231025,185200,3468130980,5890,5890,5890,5890,0
|
|
20231025,185100,3468130980,5890,5890,5890,5890,0
|
|
20231025,185000,3468130980,5890,5890,5890,5890,0
|
|
20231025,184900,3468130980,5890,5890,5890,5890,0
|
|
20231025,184800,3468130980,5890,5890,5890,5890,0
|
|
20231025,184700,3468130980,5890,5890,5890,5890,0
|
|
20231025,184600,3468130980,5890,5890,5890,5890,0
|
|
20231025,184500,3468130980,5890,5890,5890,5890,0
|
|
20231025,184400,3468130980,5890,5890,5890,5890,0
|
|
20231025,184300,3468130980,5890,5890,5890,5890,0
|
|
20231025,184200,3468130980,5890,5890,5890,5890,0
|
|
20231025,184100,3468130980,5890,5890,5890,5890,0
|
|
20231025,184000,3468130980,5890,5890,5890,5890,0
|
|
20231025,183900,3468130980,5890,5890,5890,5890,10041
|
|
20231025,183800,3468130980,5890,5890,5890,5890,0
|
|
20231025,183700,3468130980,5890,5890,5890,5890,0
|
|
20231025,183600,3468130980,5890,5890,5890,5890,0
|
|
20231025,183500,3468130980,5890,5890,5890,5890,0
|
|
20231025,183400,3468130980,5890,5890,5890,5890,0
|
|
20231025,183300,3468130980,5890,5890,5890,5890,0
|
|
20231025,183200,3468130980,5890,5890,5890,5890,0
|
|
20231025,183100,3468130980,5890,5890,5890,5890,0
|
|
20231025,183000,3468130980,5890,5890,5890,5890,0
|
|
20231025,182900,3468130980,5890,5890,5890,5890,0
|
|
20231025,182800,3468130980,5890,5890,5890,5890,0
|
|
20231025,182700,3468130980,5890,5890,5890,5890,0
|
|
20231025,182600,3468130980,5890,5890,5890,5890,0
|
|
20231025,182500,3468130980,5890,5890,5890,5890,0
|
|
20231025,182400,3468130980,5890,5890,5890,5890,0
|
|
20231025,182300,3468130980,5890,5890,5890,5890,0
|
|
20231025,182200,3468130980,5890,5890,5890,5890,0
|
|
20231025,182100,3468130980,5890,5890,5890,5890,0
|
|
20231025,182000,3468130980,5890,5890,5890,5890,0
|
|
20231025,181900,3468130980,5890,5890,5890,5890,0
|
|
20231025,181800,3468130980,5890,5890,5890,5890,0
|
|
20231025,181700,3468130980,5890,5890,5890,5890,0
|
|
20231025,181600,3468130980,5890,5890,5890,5890,0
|
|
20231025,181500,3468130980,5890,5890,5890,5890,0
|
|
20231025,181400,3468130980,5890,5890,5890,5890,0
|
|
20231025,181300,3468130980,5890,5890,5890,5890,0
|
|
20231025,181200,3468130980,5890,5890,5890,5890,0
|
|
20231025,181100,3468130980,5890,5890,5890,5890,0
|
|
20231025,181000,3468130980,5890,5890,5890,5890,0
|
|
20231025,180900,3468130980,5890,5890,5890,5890,10041
|
|
20231025,180800,3468130980,5890,5890,5890,5890,0
|
|
20231025,180700,3468130980,5890,5890,5890,5890,0
|
|
20231025,180600,3468130980,5890,5890,5890,5890,0
|
|
20231025,180500,3468130980,5890,5890,5890,5890,0
|
|
20231025,180400,3468130980,5890,5890,5890,5890,0
|
|
20231025,180300,3468130980,5890,5890,5890,5890,0
|
|
20231025,180200,3468130980,5890,5890,5890,5890,0
|
|
20231025,180100,3468130980,5890,5890,5890,5890,0
|
|
20231025,180000,3468130980,5890,5890,5890,5890,0
|
|
20231025,175900,3468130980,5890,5890,5890,5890,0
|
|
20231025,175800,3468130980,5890,5890,5890,5890,0
|
|
20231025,175700,3468130980,5890,5890,5890,5890,0
|
|
20231025,175600,3468130980,5890,5890,5890,5890,0
|
|
20231025,175500,3468130980,5890,5890,5890,5890,0
|
|
20231025,175400,3468130980,5890,5890,5890,5890,0
|
|
20231025,175300,3468130980,5890,5890,5890,5890,0
|
|
20231025,175200,3468130980,5890,5890,5890,5890,0
|
|
20231025,175100,3468130980,5890,5890,5890,5890,0
|
|
20231025,175000,3468130980,5890,5890,5890,5890,0
|
|
20231025,174900,3468130980,5890,5890,5890,5890,0
|
|
20231025,174800,3468130980,5890,5890,5890,5890,0
|
|
20231025,174700,3468130980,5890,5890,5890,5890,0
|
|
20231025,174600,3468130980,5890,5890,5890,5890,0
|
|
20231025,174500,3468130980,5890,5890,5890,5890,0
|
|
20231025,174400,3468130980,5890,5890,5890,5890,0
|
|
20231025,174300,3468130980,5890,5890,5890,5890,0
|
|
20231025,174200,3468130980,5890,5890,5890,5890,0
|
|
20231025,174100,3468130980,5890,5890,5890,5890,0
|
|
20231025,174000,3468130980,5890,5890,5890,5890,0
|
|
20231025,173900,3468130980,5890,5890,5890,5890,10041
|
|
20231025,173800,3468130980,5890,5890,5890,5890,0
|
|
20231025,173700,3468130980,5890,5890,5890,5890,0
|
|
20231025,173600,3468130980,5890,5890,5890,5890,0
|
|
20231025,173500,3468130980,5890,5890,5890,5890,0
|
|
20231025,173400,3468130980,5890,5890,5890,5890,0
|
|
20231025,173300,3468130980,5890,5890,5890,5890,0
|
|
20231025,173200,3468130980,5890,5890,5890,5890,0
|
|
20231025,173100,3468130980,5890,5890,5890,5890,0
|
|
20231025,173000,3468130980,5890,5890,5890,5890,0
|
|
20231025,172900,3468130980,5890,5890,5890,5890,0
|
|
20231025,172800,3468130980,5890,5890,5890,5890,0
|
|
20231025,172700,3468130980,5890,5890,5890,5890,0
|
|
20231025,172600,3468130980,5890,5890,5890,5890,0
|
|
20231025,172500,3468130980,5890,5890,5890,5890,0
|
|
20231025,172400,3468130980,5890,5890,5890,5890,0
|
|
20231025,172300,3468130980,5890,5890,5890,5890,0
|
|
20231025,172200,3468130980,5890,5890,5890,5890,0
|
|
20231025,172100,3468130980,5890,5890,5890,5890,0
|
|
20231025,172000,3468130980,5890,5890,5890,5890,0
|
|
20231025,171900,3468130980,5890,5890,5890,5890,0
|
|
20231025,171800,3468130980,5890,5890,5890,5890,0
|
|
20231025,171700,3468130980,5890,5890,5890,5890,0
|
|
20231025,171600,3468130980,5890,5890,5890,5890,0
|
|
20231025,171500,3468130980,5890,5890,5890,5890,0
|
|
20231025,171400,3468130980,5890,5890,5890,5890,0
|
|
20231025,171300,3468130980,5890,5890,5890,5890,0
|
|
20231025,171200,3468130980,5890,5890,5890,5890,0
|
|
20231025,171100,3468130980,5890,5890,5890,5890,0
|
|
20231025,171000,3468130980,5890,5890,5890,5890,0
|
|
20231025,170900,3468130980,5890,5890,5890,5890,10041
|
|
20231025,170800,3468130980,5890,5890,5890,5890,0
|
|
20231025,170700,3468130980,5890,5890,5890,5890,0
|
|
20231025,170600,3468130980,5890,5890,5890,5890,0
|
|
20231025,170500,3468130980,5890,5890,5890,5890,0
|
|
20231025,170400,3468130980,5890,5890,5890,5890,0
|
|
20231025,170300,3468130980,5890,5890,5890,5890,0
|
|
20231025,170200,3468130980,5890,5890,5890,5890,0
|
|
20231025,170100,3468130980,5890,5890,5890,5890,0
|
|
20231025,170000,3468130980,5890,5890,5890,5890,0
|
|
20231025,165900,3468130980,5890,5890,5890,5890,0
|
|
20231025,165800,3468130980,5890,5890,5890,5890,0
|
|
20231025,165700,3468130980,5890,5890,5890,5890,0
|
|
20231025,165600,3468130980,5890,5890,5890,5890,0
|
|
20231025,165500,3468130980,5890,5890,5890,5890,0
|
|
20231025,165400,3468130980,5890,5890,5890,5890,0
|
|
20231025,165300,3468130980,5890,5890,5890,5890,0
|
|
20231025,165200,3468130980,5890,5890,5890,5890,0
|
|
20231025,165100,3468130980,5890,5890,5890,5890,0
|
|
20231025,165000,3468130980,5890,5890,5890,5890,0
|
|
20231025,164900,3468130980,5890,5890,5890,5890,0
|
|
20231025,164800,3468130980,5890,5890,5890,5890,0
|
|
20231025,164700,3468130980,5890,5890,5890,5890,0
|
|
20231025,164600,3468130980,5890,5890,5890,5890,0
|
|
20231025,164500,3468130980,5890,5890,5890,5890,0
|
|
20231025,164400,3468130980,5890,5890,5890,5890,0
|
|
20231025,164300,3468130980,5890,5890,5890,5890,0
|
|
20231025,164200,3468130980,5890,5890,5890,5890,0
|
|
20231025,164100,3468130980,5890,5890,5890,5890,0
|
|
20231025,164000,3468130980,5890,5890,5890,5890,0
|
|
20231025,163900,3468130980,5890,5890,5890,5890,10041
|
|
20231025,163800,3468130980,5890,5890,5890,5890,0
|
|
20231025,163700,3468130980,5890,5890,5890,5890,0
|
|
20231025,163600,3468130980,5890,5890,5890,5890,0
|
|
20231025,163500,3468130980,5890,5890,5890,5890,0
|
|
20231025,163400,3468130980,5890,5890,5890,5890,0
|
|
20231025,163300,3468130980,5890,5890,5890,5890,0
|
|
20231025,163200,3468130980,5890,5890,5890,5890,0
|
|
20231025,163100,3468130980,5890,5890,5890,5890,0
|
|
20231025,163000,3468130980,5890,5890,5890,5890,0
|
|
20231025,162900,3468130980,5890,5890,5890,5890,0
|
|
20231025,162800,3468130980,5890,5890,5890,5890,0
|
|
20231025,162700,3468130980,5890,5890,5890,5890,0
|
|
20231025,162600,3468130980,5890,5890,5890,5890,0
|
|
20231025,162500,3468130980,5890,5890,5890,5890,0
|
|
20231025,162400,3468130980,5890,5890,5890,5890,0
|
|
20231025,162300,3468130980,5890,5890,5890,5890,0
|
|
20231025,162200,3468130980,5890,5890,5890,5890,0
|
|
20231025,162100,3468130980,5890,5890,5890,5890,0
|
|
20231025,162000,3468130980,5890,5890,5890,5890,0
|
|
20231025,161900,3468130980,5890,5890,5890,5890,0
|
|
20231025,161800,3468130980,5890,5890,5890,5890,0
|
|
20231025,161700,3468130980,5890,5890,5890,5890,0
|
|
20231025,161600,3468130980,5890,5890,5890,5890,0
|
|
20231025,161500,3468130980,5890,5890,5890,5890,0
|
|
20231025,161400,3468130980,5890,5890,5890,5890,0
|
|
20231025,161300,3468130980,5890,5890,5890,5890,0
|
|
20231025,161200,3468130980,5890,5890,5890,5890,0
|
|
20231025,161100,3468130980,5890,5890,5890,5890,0
|
|
20231025,161000,3468130980,5890,5890,5890,5890,0
|
|
20231025,160900,3468130980,5890,5890,5890,5890,10041
|
|
20231025,160800,3468130980,5890,5890,5890,5890,0
|
|
20231025,160700,3468130980,5890,5890,5890,5890,0
|
|
20231025,160600,3468130980,5890,5890,5890,5890,0
|
|
20231025,160500,3468130980,5890,5890,5890,5890,0
|
|
20231025,160400,3468130980,5890,5890,5890,5890,0
|
|
20231025,160300,3468130980,5890,5890,5890,5890,0
|
|
20231025,160200,3468130980,5890,5890,5890,5890,0
|
|
20231025,160100,3468130980,5890,5890,5890,5890,0
|
|
20231025,160000,3468130980,5890,5890,5890,5890,0
|
|
20231025,155900,3468130980,5890,5890,5890,5890,0
|
|
20231025,155800,3468130980,5890,5890,5890,5890,0
|
|
20231025,155700,3468130980,5890,5890,5890,5890,0
|
|
20231025,155600,3468130980,5890,5890,5890,5890,0
|
|
20231025,155500,3468130980,5890,5890,5890,5890,0
|
|
20231025,155400,3468130980,5890,5890,5890,5890,0
|
|
20231025,155300,3468130980,5890,5890,5890,5890,0
|
|
20231025,155200,3468130980,5890,5890,5890,5890,0
|
|
20231025,155100,3468130980,5890,5890,5890,5890,0
|
|
20231025,155000,3468130980,5890,5890,5890,5890,0
|
|
20231025,154900,3468130980,5890,5890,5890,5890,0
|
|
20231025,154800,3468130980,5890,5890,5890,5890,0
|
|
20231025,154700,3468130980,5890,5890,5890,5890,0
|
|
20231025,154600,3468130980,5890,5890,5890,5890,0
|
|
20231025,154500,3468130980,5890,5890,5890,5890,0
|
|
20231025,154400,3468130980,5890,5890,5890,5890,0
|
|
20231025,154300,3468130980,5890,5890,5890,5890,0
|
|
20231025,154200,3468130980,5890,5890,5890,5890,0
|
|
20231025,154100,3468130980,5890,5890,5890,5890,0
|
|
20231025,154000,3468130980,5890,5890,5890,5890,0
|
|
20231025,153900,3468130980,5890,5890,5890,5890,10041
|
|
20231025,153800,3468130980,5890,5890,5890,5890,0
|
|
20231025,153700,3468130980,5890,5890,5890,5890,0
|
|
20231025,153600,3468130980,5890,5890,5890,5890,0
|
|
20231025,153500,3468130980,5890,5890,5890,5890,0
|
|
20231025,153400,3468130980,5890,5890,5890,5890,0
|
|
20231025,153300,3468130980,5890,5890,5890,5890,0
|
|
20231025,153200,3468130980,5890,5890,5890,5890,0
|
|
20231025,153100,3468130980,5890,5890,5890,5890,0
|
|
20231025,153000,3468130980,5890,5890,5890,5890,10041
|
|
20231025,152900,3408989490,5850,5850,5850,5850,0
|
|
20231025,152800,3408989490,5850,5850,5850,5850,0
|
|
20231025,152700,3408989490,5850,5850,5850,5850,0
|
|
20231025,152600,3408989490,5850,5850,5850,5850,0
|
|
20231025,152500,3408989490,5850,5850,5850,5850,0
|
|
20231025,152400,3408989490,5850,5850,5850,5850,0
|
|
20231025,152300,3408989490,5850,5850,5850,5850,0
|
|
20231025,152200,3408989490,5850,5850,5850,5850,0
|
|
20231025,152100,3408989490,5850,5850,5850,5850,0
|
|
20231025,152000,3408989490,5850,5850,5850,5850,0
|
|
20231025,151900,3408989490,5850,5850,5870,5840,3110
|
|
20231025,151800,3390798030,5870,5860,5870,5850,701
|
|
20231025,151700,3386689570,5860,5850,5860,5830,4311
|
|
20231025,151600,3361525880,5860,5860,5860,5830,5133
|
|
20231025,151500,3331562410,5860,5880,5890,5860,3022
|
|
20231025,151400,3313809740,5880,5930,5930,5850,11819
|
|
20231025,151300,3244258830,5930,5940,5940,5920,622
|
|
20231025,151200,3240573030,5940,5920,5940,5920,1035
|
|
20231025,151100,3234434840,5920,5930,5930,5920,931
|
|
20231025,151000,3228918820,5920,5950,5950,5920,1576
|
|
20231025,150900,3219570690,5950,5950,5950,5920,3296
|
|
20231025,150800,3199983730,5950,5950,5960,5900,3906
|
|
20231025,150700,3176806930,5950,5930,5960,5910,2280
|
|
20231025,150600,3163293140,5930,5930,5930,5900,4381
|
|
20231025,150500,3137405040,5920,5940,5940,5920,1268
|
|
20231025,150400,3129892050,5940,5950,5950,5920,2270
|
|
20231025,150300,3116443280,5950,5950,5960,5930,2541
|
|
20231025,150200,3101326420,5940,5950,5960,5930,5377
|
|
20231025,150100,3069356300,5950,5930,5980,5930,5053
|
|
20231025,150000,3039242140,5970,5930,5970,5920,3255
|
|
20231025,145900,3019872530,5930,5950,5950,5910,4879
|
|
20231025,145800,2990888210,5950,5910,5960,5900,4424
|
|
20231025,145700,2964637460,5920,5930,5940,5890,9509
|
|
20231025,145600,2908420270,5930,5950,5980,5920,3374
|
|
20231025,145500,2888393550,5940,5950,6000,5940,3740
|
|
20231025,145400,2866093780,5980,5950,5980,5910,17211
|
|
20231025,145300,2763889420,5950,5980,5980,5930,10181
|
|
20231025,145200,2703325810,5970,6010,6010,5970,17984
|
|
20231025,145100,2595551250,6010,5960,6070,5960,36399
|
|
20231025,145000,2376043560,5960,6060,6070,5960,33888
|
|
20231025,144900,2172220000,6060,5930,6100,5890,76604
|
|
20231025,144800,1712237090,5930,5840,5930,5840,11119
|
|
20231025,144700,1646789000,5840,5830,5840,5830,1175
|
|
20231025,144600,1639927050,5820,5820,5820,5820,97
|
|
20231025,144500,1639362510,5820,5810,5820,5810,148
|
|
20231025,144400,1638502620,5810,5830,5840,5800,2195
|
|
20231025,144300,1625747000,5840,5810,5840,5810,428
|
|
20231025,144200,1623255770,5810,5830,5830,5810,1779
|
|
20231025,144100,1612919160,5840,5820,5840,5810,4846
|
|
20231025,144000,1584742990,5840,5820,5840,5820,152
|
|
20231025,143900,1583858310,5820,5850,5850,5820,1609
|
|
20231025,143800,1574483210,5850,5840,5850,5820,469
|
|
20231025,143700,1571740250,5850,5820,5850,5820,376
|
|
20231025,143600,1569547730,5850,5850,5850,5820,2207
|
|
20231025,143500,1556665970,5840,5840,5840,5840,1272
|
|
20231025,143400,1549237490,5840,5820,5840,5820,27
|
|
20231025,143300,1549080310,5840,5820,5840,5820,1343
|
|
20231025,143200,1541263850,5810,5820,5820,5810,1280
|
|
20231025,143100,1533826930,5840,5840,5840,5810,1763
|
|
20231025,143000,1523551750,5840,5840,5840,5810,962
|
|
20231025,142900,1517941420,5840,5840,5840,5840,10
|
|
20231025,142800,1517883020,5840,5830,5840,5820,1804
|
|
20231025,142700,1507374700,5850,5850,5870,5830,4276
|
|
20231025,142600,1482399380,5850,5850,5860,5850,1253
|
|
20231025,142500,1475065870,5850,5870,5870,5840,2164
|
|
20231025,142400,1462388330,5870,5870,5870,5870,829
|
|
20231025,142300,1457522100,5880,5880,5880,5860,871
|
|
20231025,142200,1452411760,5880,5880,5880,5880,192
|
|
20231025,142100,1451282800,5880,5880,5880,5860,1154
|
|
20231025,142000,1444514490,5860,5850,5870,5850,3556
|
|
20231025,141900,1423669130,5860,5860,5870,5860,1211
|
|
20231025,141800,1416572610,5860,5880,5890,5860,2483
|
|
20231025,141700,1402000160,5880,5890,5890,5850,3789
|
|
20231025,141600,1379746600,5890,5880,5900,5870,3493
|
|
20231025,141500,1359179310,5880,5850,5890,5850,1164
|
|
20231025,141400,1352334040,5870,5870,5880,5850,2202
|
|
20231025,141300,1339426980,5880,5900,5920,5840,7030
|
|
20231025,141200,1298071070,5920,5870,5950,5870,22305
|
|
20231025,141100,1166006720,5870,5840,5870,5830,4244
|
|
20231025,141000,1141155790,5850,5850,5860,5820,1798
|
|
20231025,140900,1130667500,5840,5830,5850,5830,885
|
|
20231025,140800,1125498250,5820,5810,5820,5800,4037
|
|
20231025,140700,1102038220,5810,5780,5810,5780,2582
|
|
20231025,140600,1087067600,5760,5760,5760,5760,0
|
|
20231025,140500,1087067600,5760,5810,5810,5760,1240
|
|
20231025,140400,1079912550,5790,5810,5810,5790,785
|
|
20231025,140300,1075360390,5810,5830,5830,5810,755
|
|
20231025,140200,1070962780,5830,5810,5830,5810,2108
|
|
20231025,140100,1058681100,5810,5790,5810,5780,1258
|
|
20231025,140000,1051395740,5810,5810,5810,5810,150
|
|
20231025,135900,1050524240,5810,5780,5810,5770,64
|
|
20231025,135800,1050154820,5770,5810,5810,5770,328
|
|
20231025,135700,1048262030,5770,5790,5790,5770,1613
|
|
20231025,135600,1038948200,5810,5790,5850,5790,4649
|
|
20231025,135500,1011877510,5790,5760,5790,5760,3326
|
|
20231025,135400,992704550,5750,5750,5750,5750,438
|
|
20231025,135300,990186050,5750,5750,5750,5750,62
|
|
20231025,135200,989829550,5750,5750,5750,5750,150
|
|
20231025,135100,988967050,5750,5750,5750,5750,0
|
|
20231025,135000,988967050,5750,5750,5750,5750,0
|
|
20231025,134900,988967050,5750,5750,5750,5750,0
|
|
20231025,134800,988967050,5750,5750,5750,5750,25
|
|
20231025,134700,988823300,5750,5750,5750,5750,50
|
|
20231025,134600,988535800,5760,5760,5760,5760,1
|
|
20231025,134500,988530040,5740,5740,5740,5740,0
|
|
20231025,134400,988530040,5740,5740,5740,5740,0
|
|
20231025,134300,988530040,5740,5740,5740,5740,100
|
|
20231025,134200,987956040,5770,5750,5770,5740,391
|
|
20231025,134100,985711090,5750,5750,5750,5750,103
|
|
20231025,134000,985118840,5760,5760,5760,5760,37
|
|
20231025,133900,984905720,5770,5770,5770,5770,0
|
|
20231025,133800,984905720,5770,5770,5770,5770,0
|
|
20231025,133700,984905720,5770,5760,5770,5760,38
|
|
20231025,133600,984686830,5760,5760,5760,5760,0
|
|
20231025,133500,984686830,5760,5760,5760,5760,14
|
|
20231025,133400,984606190,5750,5760,5760,5750,193
|
|
20231025,133300,983496260,5770,5760,5770,5760,102
|
|
20231025,133200,982908550,5740,5740,5740,5740,16
|
|
20231025,133100,982816710,5740,5750,5750,5740,99
|
|
20231025,133000,982248390,5750,5750,5750,5750,1
|
|
20231025,132900,982242640,5740,5740,5740,5740,350
|
|
20231025,132800,980233640,5740,5740,5770,5740,2300
|
|
20231025,132700,967017550,5740,5740,5740,5740,0
|
|
20231025,132600,967017550,5740,5750,5750,5740,740
|
|
20231025,132500,962769090,5750,5750,5750,5750,192
|
|
20231025,132400,961665090,5750,5750,5750,5750,0
|
|
20231025,132300,961665090,5750,5740,5750,5740,211
|
|
20231025,132200,960453850,5740,5740,5740,5740,1014
|
|
20231025,132100,954633490,5760,5760,5760,5760,0
|
|
20231025,132000,954633490,5760,5760,5760,5760,0
|
|
20231025,131900,954633490,5760,5760,5760,5760,0
|
|
20231025,131800,954633490,5760,5760,5760,5760,1
|
|
20231025,131700,954627730,5740,5740,5740,5740,0
|
|
20231025,131600,954627730,5740,5740,5740,5740,1
|
|
20231025,131500,954621990,5750,5750,5750,5750,400
|
|
20231025,131400,952321990,5750,5750,5750,5750,11
|
|
20231025,131300,952258740,5750,5740,5750,5740,101
|
|
20231025,131200,951678990,5740,5740,5740,5740,0
|
|
20231025,131100,951678990,5740,5740,5740,5740,40
|
|
20231025,131000,951449390,5750,5750,5750,5750,6
|
|
20231025,130900,951414890,5730,5730,5730,5730,0
|
|
20231025,130800,951414890,5730,5730,5730,5730,0
|
|
20231025,130700,951414890,5730,5730,5730,5730,0
|
|
20231025,130600,951414890,5730,5730,5730,5730,0
|
|
20231025,130500,951414890,5730,5730,5730,5730,0
|
|
20231025,130400,951414890,5730,5730,5730,5730,58
|
|
20231025,130300,951082550,5730,5750,5750,5730,3000
|
|
20231025,130200,933884160,5750,5750,5750,5750,17
|
|
20231025,130100,933786410,5760,5760,5760,5760,0
|
|
20231025,130000,933786410,5760,5760,5760,5760,0
|
|
20231025,125900,933786410,5760,5760,5760,5760,5
|
|
20231025,125800,933757610,5760,5760,5760,5760,0
|
|
20231025,125700,933757610,5760,5760,5760,5760,1
|
|
20231025,125600,933751850,5750,5750,5750,5750,217
|
|
20231025,125500,932504100,5750,5740,5750,5740,4
|
|
20231025,125400,932481130,5750,5750,5750,5750,1
|
|
20231025,125300,932475380,5730,5740,5740,5730,396
|
|
20231025,125200,930203340,5740,5740,5740,5740,245
|
|
20231025,125100,928797040,5740,5760,5760,5730,2204
|
|
20231025,125000,916165670,5760,5760,5760,5760,20
|
|
20231025,124900,916050470,5760,5760,5760,5760,1
|
|
20231025,124800,916044710,5750,5750,5750,5750,776
|
|
20231025,124700,911582710,5750,5740,5750,5740,47
|
|
20231025,124600,911312900,5730,5750,5750,5730,2120
|
|
20231025,124500,899164900,5730,5730,5730,5730,13
|
|
20231025,124400,899090410,5740,5740,5740,5740,110
|
|
20231025,124300,898459010,5740,5740,5740,5740,48
|
|
20231025,124200,898183490,5750,5740,5750,5740,159
|
|
20231025,124100,897270820,5740,5740,5740,5740,292
|
|
20231025,124000,895594740,5730,5740,5740,5730,21
|
|
20231025,123900,895474400,5730,5730,5730,5730,762
|
|
20231025,123800,891108140,5730,5750,5750,5730,1695
|
|
20231025,123700,881378840,5750,5750,5750,5750,11
|
|
20231025,123600,881315590,5750,5750,5750,5750,105
|
|
20231025,123500,880711840,5750,5750,5750,5750,150
|
|
20231025,123400,879849340,5740,5740,5740,5740,51
|
|
20231025,123300,879556600,5750,5750,5750,5740,51
|
|
20231025,123200,879263470,5740,5740,5740,5740,501
|
|
20231025,123100,876387730,5740,5740,5740,5740,361
|
|
20231025,123000,874315590,5740,5760,5760,5740,3364
|
|
20231025,122900,854981450,5750,5760,5760,5750,424
|
|
20231025,122800,852541210,5760,5760,5760,5760,55
|
|
20231025,122700,852224410,5760,5770,5780,5760,367
|
|
20231025,122600,850110150,5780,5760,5780,5760,161
|
|
20231025,122500,849182750,5750,5750,5750,5750,0
|
|
20231025,122400,849182750,5750,5760,5760,5750,252
|
|
20231025,122300,847733650,5750,5760,5760,5750,829
|
|
20231025,122200,842959000,5760,5760,5760,5760,0
|
|
20231025,122100,842959000,5760,5770,5770,5760,501
|
|
20231025,122000,840073230,5770,5770,5770,5770,1
|
|
20231025,121900,840067460,5790,5790,5790,5790,33
|
|
20231025,121800,839876390,5790,5790,5790,5790,12
|
|
20231025,121700,839806910,5790,5790,5790,5790,1
|
|
20231025,121600,839801120,5760,5760,5760,5760,1
|
|
20231025,121500,839795360,5760,5770,5770,5760,1000
|
|
20231025,121400,834030650,5790,5790,5790,5790,0
|
|
20231025,121300,834030650,5790,5790,5790,5790,97
|
|
20231025,121200,833469020,5790,5790,5790,5790,2
|
|
20231025,121100,833457440,5750,5750,5750,5750,0
|
|
20231025,121000,833457440,5750,5790,5790,5750,4850
|
|
20231025,120900,805415500,5800,5800,5800,5800,579
|
|
20231025,120800,802057300,5800,5800,5800,5790,295
|
|
20231025,120700,800347740,5790,5820,5820,5790,4877
|
|
20231025,120600,772049650,5820,5820,5820,5820,0
|
|
20231025,120500,772049650,5820,5820,5820,5820,30
|
|
20231025,120400,771875050,5830,5830,5830,5830,0
|
|
20231025,120300,771875050,5830,5820,5830,5820,338
|
|
20231025,120200,769907870,5820,5820,5820,5820,197
|
|
20231025,120100,768761330,5820,5820,5820,5820,51
|
|
20231025,120000,768464510,5820,5820,5820,5820,1
|
|
20231025,115900,768458690,5810,5810,5810,5810,0
|
|
20231025,115800,768458690,5810,5810,5810,5810,1142
|
|
20231025,115700,761823670,5810,5830,5830,5810,3550
|
|
20231025,115600,741173710,5830,5830,5830,5830,10
|
|
20231025,115500,741115410,5830,5830,5830,5830,251
|
|
20231025,115400,739652080,5840,5840,5840,5840,0
|
|
20231025,115300,739652080,5840,5840,5840,5840,2
|
|
20231025,115200,739640400,5840,5840,5840,5840,39
|
|
20231025,115100,739412640,5830,5830,5830,5830,4
|
|
20231025,115000,739389320,5850,5850,5850,5850,0
|
|
20231025,114900,739389320,5850,5850,5850,5850,0
|
|
20231025,114800,739389320,5850,5850,5850,5850,0
|
|
20231025,114700,739389320,5850,5850,5850,5850,0
|
|
20231025,114600,739389320,5850,5830,5850,5830,264
|
|
20231025,114500,737850180,5830,5830,5830,5830,0
|
|
20231025,114400,737850180,5830,5830,5830,5830,0
|
|
20231025,114300,737850180,5830,5830,5830,5830,150
|
|
20231025,114200,736975680,5850,5850,5850,5850,0
|
|
20231025,114100,736975680,5850,5850,5850,5850,0
|
|
20231025,114000,736975680,5850,5850,5850,5850,1
|
|
20231025,113900,736969830,5830,5830,5830,5830,1
|
|
20231025,113800,736964000,5850,5850,5850,5850,0
|
|
20231025,113700,736964000,5850,5850,5850,5850,1
|
|
20231025,113600,736958150,5830,5830,5830,5830,788
|
|
20231025,113500,732364110,5850,5850,5850,5850,0
|
|
20231025,113400,732364110,5850,5850,5850,5850,10
|
|
20231025,113300,732305610,5850,5850,5850,5850,85
|
|
20231025,113200,731808360,5850,5850,5850,5850,0
|
|
20231025,113100,731808360,5850,5850,5850,5850,10
|
|
20231025,113000,731749860,5850,5850,5850,5850,0
|
|
20231025,112900,731749860,5850,5850,5850,5850,0
|
|
20231025,112800,731749860,5850,5850,5850,5850,0
|
|
20231025,112700,731749860,5850,5830,5850,5830,31
|
|
20231025,112600,731569110,5820,5840,5840,5820,1624
|
|
20231025,112500,722108610,5850,5850,5850,5850,0
|
|
20231025,112400,722108610,5850,5850,5850,5850,0
|
|
20231025,112300,722108610,5850,5840,5850,5840,169
|
|
20231025,112200,721121640,5840,5840,5840,5840,0
|
|
20231025,112100,721121640,5840,5840,5840,5840,600
|
|
20231025,112000,717617640,5850,5850,5850,5850,1
|
|
20231025,111900,717611790,5840,5840,5840,5840,5
|
|
20231025,111800,717582590,5840,5840,5840,5840,0
|
|
20231025,111700,717582590,5840,5840,5840,5840,0
|
|
20231025,111600,717582590,5840,5840,5840,5840,326
|
|
20231025,111500,715678750,5850,5850,5850,5850,0
|
|
20231025,111400,715678750,5850,5850,5850,5850,106
|
|
20231025,111300,715058650,5860,5860,5860,5860,2
|
|
20231025,111200,715046930,5860,5860,5860,5860,4
|
|
20231025,111100,715023490,5860,5860,5860,5860,0
|
|
20231025,111000,715023490,5860,5860,5860,5860,1
|
|
20231025,110900,715017630,5860,5850,5860,5850,1062
|
|
20231025,110800,708804920,5850,5850,5850,5850,83
|
|
20231025,110700,708319370,5840,5850,5850,5840,279
|
|
20231025,110600,706687520,5830,5830,5830,5830,210
|
|
20231025,110500,705463220,5840,5840,5840,5840,500
|
|
20231025,110400,702543220,5850,5860,5860,5850,85
|
|
20231025,110300,702045670,5860,5860,5860,5860,549
|
|
20231025,110200,698828530,5860,5860,5860,5860,248
|
|
20231025,110100,697375250,5860,5850,5860,5850,1072
|
|
20231025,110000,691104030,5850,5850,5850,5850,41
|
|
20231025,105900,690864180,5840,5840,5840,5840,0
|
|
20231025,105800,690864180,5840,5830,5840,5830,2219
|
|
20231025,105700,677922720,5840,5820,5840,5820,2
|
|
20231025,105600,677911060,5850,5840,5850,5840,42
|
|
20231025,105500,677665770,5840,5840,5850,5840,1058
|
|
20231025,105400,671477050,5850,5850,5850,5850,1
|
|
20231025,105300,671471200,5850,5840,5850,5840,21
|
|
20231025,105200,671348550,5850,5850,5850,5850,0
|
|
20231025,105100,671348550,5850,5850,5850,5850,3
|
|
20231025,105000,671331000,5840,5840,5840,5840,0
|
|
20231025,104900,671331000,5840,5810,5840,5810,801
|
|
20231025,104800,666677160,5810,5830,5840,5810,3004
|
|
20231025,104700,649212550,5850,5830,5850,5830,48
|
|
20231025,104600,648931950,5850,5850,5850,5850,0
|
|
20231025,104500,648931950,5850,5850,5850,5850,29
|
|
20231025,104400,648762300,5850,5850,5850,5850,1
|
|
20231025,104300,648756450,5830,5850,5850,5830,396
|
|
20231025,104200,646447730,5860,5860,5860,5860,0
|
|
20231025,104100,646447730,5860,5860,5860,5860,449
|
|
20231025,104000,643816590,5850,5830,5850,5800,8892
|
|
20231025,103900,592140890,5860,5860,5860,5860,18
|
|
20231025,103800,592035410,5830,5850,5850,5830,103
|
|
20231025,103700,591433540,5830,5830,5850,5830,655
|
|
20231025,103600,587614870,5860,5840,5860,5830,1502
|
|
20231025,103500,578857020,5860,5860,5860,5860,0
|
|
20231025,103400,578857020,5860,5860,5860,5840,38
|
|
20231025,103300,578634680,5860,5860,5860,5860,70
|
|
20231025,103200,578224480,5860,5830,5860,5830,688
|
|
20231025,103100,574211390,5850,5850,5850,5850,333
|
|
20231025,103000,572263340,5850,5830,5850,5830,44
|
|
20231025,102900,572006780,5840,5840,5840,5840,0
|
|
20231025,102800,572006780,5840,5850,5850,5820,1938
|
|
20231025,102700,560722080,5820,5840,5840,5820,3500
|
|
20231025,102600,540329620,5850,5850,5850,5850,1
|
|
20231025,102500,540323770,5850,5850,5850,5850,508
|
|
20231025,102400,537351970,5850,5850,5850,5850,10
|
|
20231025,102300,537293470,5850,5850,5850,5850,2
|
|
20231025,102200,537281770,5850,5850,5850,5850,0
|
|
20231025,102100,537281770,5850,5850,5850,5850,853
|
|
20231025,102000,532291720,5840,5840,5840,5840,73
|
|
20231025,101900,531865400,5850,5840,5850,5840,233
|
|
20231025,101800,530504580,5840,5850,5850,5840,28
|
|
20231025,101700,530341050,5820,5830,5830,5820,1422
|
|
20231025,101600,522052230,5830,5840,5840,5830,1402
|
|
20231025,101500,513877320,5840,5840,5840,5830,510
|
|
20231025,101400,510900440,5840,5840,5840,5840,608
|
|
20231025,101300,507349720,5840,5850,5850,5840,480
|
|
20231025,101200,504546510,5840,5850,5850,5840,1100
|
|
20231025,101100,498115930,5850,5850,5860,5850,121
|
|
20231025,101000,497407090,5850,5860,5860,5850,51
|
|
20231025,100900,497108430,5860,5860,5860,5860,10
|
|
20231025,100800,497049830,5870,5870,5870,5870,0
|
|
20231025,100700,497049830,5870,5860,5870,5860,50
|
|
20231025,100600,496756520,5870,5870,5870,5870,151
|
|
20231025,100500,495870150,5870,5870,5870,5870,1
|
|
20231025,100400,495864280,5840,5840,5840,5840,380
|
|
20231025,100300,493645080,5840,5840,5840,5840,178
|
|
20231025,100200,492605560,5840,5840,5840,5840,90
|
|
20231025,100100,492079960,5840,5840,5840,5840,398
|
|
20231025,100000,489755640,5840,5840,5840,5840,1224
|
|
20231025,095900,482607480,5870,5870,5870,5870,1159
|
|
20231025,095800,475804150,5850,5850,5850,5850,146
|
|
20231025,095700,474950050,5870,5870,5870,5870,1
|
|
20231025,095600,474944180,5840,5840,5850,5840,479
|
|
20231025,095500,472145150,5840,5840,5840,5840,127
|
|
20231025,095400,471403470,5840,5850,5850,5840,82
|
|
20231025,095300,470923970,5850,5860,5860,5850,863
|
|
20231025,095200,465868090,5860,5870,5870,5860,1321
|
|
20231025,095100,458114020,5860,5860,5860,5860,127
|
|
20231025,095000,457369800,5880,5880,5880,5880,51
|
|
20231025,094900,457069920,5860,5880,5880,5860,501
|
|
20231025,094800,454133040,5870,5860,5870,5860,132
|
|
20231025,094700,453359320,5850,5860,5860,5850,406
|
|
20231025,094600,450982340,5860,5850,5860,5850,326
|
|
20231025,094500,449074390,5850,5850,5870,5850,82
|
|
20231025,094400,448594670,5870,5850,5870,5840,540
|
|
20231025,094300,445440510,5850,5850,5880,5850,2989
|
|
20231025,094200,427954830,5850,5850,5850,5850,242
|
|
20231025,094100,426539130,5880,5880,5880,5850,2652
|
|
20231025,094000,410971120,5880,5910,5910,5880,1762
|
|
20231025,093900,400591530,5910,5910,5910,5900,202
|
|
20231025,093800,399398710,5900,5900,5910,5900,1797
|
|
20231025,093700,388796100,5900,5930,5930,5900,3256
|
|
20231025,093600,369545700,5920,5930,5930,5920,73
|
|
20231025,093500,369112840,5930,5930,5940,5930,2911
|
|
20231025,093400,351826750,5940,5930,5940,5920,2024
|
|
20231025,093300,339827210,5920,5920,5920,5890,1691
|
|
20231025,093200,329847700,5930,5910,5930,5870,2579
|
|
20231025,093100,314630010,5920,5870,5920,5870,2610
|
|
20231025,093000,299200400,5880,5900,5900,5880,1290
|
|
20231025,092900,291615180,5880,5880,5900,5880,472
|
|
20231025,092800,288839280,5900,5900,5910,5900,4436
|
|
20231025,092700,262652200,5900,5890,5900,5850,497
|
|
20231025,092600,259725620,5890,5890,5890,5890,1252
|
|
20231025,092500,252351340,5880,5850,5880,5850,1473
|
|
20231025,092400,243715840,5850,5860,5860,5850,580
|
|
20231025,092300,240317840,5860,5860,5860,5850,770
|
|
20231025,092200,235805740,5850,5870,5870,5850,275
|
|
20231025,092100,234193830,5870,5860,5870,5860,780
|
|
20231025,092000,229621010,5870,5850,5870,5850,2366
|
|
20231025,091900,215777570,5850,5850,5860,5850,629
|
|
20231025,091800,212097420,5860,5860,5860,5860,150
|
|
20231025,091700,211218420,5860,5870,5870,5860,700
|
|
20231025,091600,207115240,5860,5850,5860,5830,2424
|
|
20231025,091500,192954230,5870,5840,5870,5840,52
|
|
20231025,091400,192650520,5840,5850,5870,5840,438
|
|
20231025,091300,190087300,5850,5900,5900,5840,1899
|
|
20231025,091200,178962230,5900,5900,5900,5900,25
|
|
20231025,091100,178814730,5900,5900,5910,5890,1020
|
|
20231025,091000,172797830,5900,5880,5910,5850,2941
|
|
20231025,090900,155465940,5870,5870,5880,5870,1626
|
|
20231025,090800,145916640,5870,5850,5870,5840,2338
|
|
20231025,090700,132238220,5850,5870,5870,5830,4485
|
|
20231025,090600,106064290,5870,5870,5890,5870,304
|
|
20231025,090500,104278050,5870,5850,5870,5850,2104
|
|
20231025,090400,91956330,5860,5850,5870,5850,307
|
|
20231025,090300,90156980,5860,5860,5910,5850,3658
|
|
20231025,090200,68634060,5870,5860,5890,5840,2511
|
|
20231025,090100,53938280,5860,5850,5870,5820,2803
|
|
20231025,090000,37555300,5860,5840,5860,5830,6212
|