703 lines
34 KiB
CSV
703 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231026,204000,1176685360,5730,5730,5730,5730,5321
|
|
20231026,203900,1176685360,5730,5730,5730,5730,0
|
|
20231026,203800,1176685360,5730,5730,5730,5730,0
|
|
20231026,203700,1176685360,5730,5730,5730,5730,0
|
|
20231026,203600,1176685360,5730,5730,5730,5730,0
|
|
20231026,203500,1176685360,5730,5730,5730,5730,0
|
|
20231026,203400,1176685360,5730,5730,5730,5730,0
|
|
20231026,203300,1176685360,5730,5730,5730,5730,0
|
|
20231026,203200,1176685360,5730,5730,5730,5730,0
|
|
20231026,203100,1176685360,5730,5730,5730,5730,0
|
|
20231026,203000,1176685360,5730,5730,5730,5730,0
|
|
20231026,202900,1176685360,5730,5730,5730,5730,0
|
|
20231026,202800,1176685360,5730,5730,5730,5730,0
|
|
20231026,202700,1176685360,5730,5730,5730,5730,0
|
|
20231026,202600,1176685360,5730,5730,5730,5730,0
|
|
20231026,202500,1176685360,5730,5730,5730,5730,0
|
|
20231026,202400,1176685360,5730,5730,5730,5730,0
|
|
20231026,202300,1176685360,5730,5730,5730,5730,0
|
|
20231026,202200,1176685360,5730,5730,5730,5730,0
|
|
20231026,202100,1176685360,5730,5730,5730,5730,0
|
|
20231026,202000,1176685360,5730,5730,5730,5730,0
|
|
20231026,201900,1176685360,5730,5730,5730,5730,0
|
|
20231026,201800,1176685360,5730,5730,5730,5730,0
|
|
20231026,201700,1176685360,5730,5730,5730,5730,0
|
|
20231026,201600,1176685360,5730,5730,5730,5730,0
|
|
20231026,201500,1176685360,5730,5730,5730,5730,0
|
|
20231026,201400,1176685360,5730,5730,5730,5730,0
|
|
20231026,201300,1176685360,5730,5730,5730,5730,0
|
|
20231026,201200,1176685360,5730,5730,5730,5730,0
|
|
20231026,201100,1176685360,5730,5730,5730,5730,0
|
|
20231026,201000,1176685360,5730,5730,5730,5730,5321
|
|
20231026,200900,1176685360,5730,5730,5730,5730,0
|
|
20231026,200800,1176685360,5730,5730,5730,5730,0
|
|
20231026,200700,1176685360,5730,5730,5730,5730,0
|
|
20231026,200600,1176685360,5730,5730,5730,5730,0
|
|
20231026,200500,1176685360,5730,5730,5730,5730,0
|
|
20231026,200400,1176685360,5730,5730,5730,5730,0
|
|
20231026,200300,1176685360,5730,5730,5730,5730,0
|
|
20231026,200200,1176685360,5730,5730,5730,5730,0
|
|
20231026,200100,1176685360,5730,5730,5730,5730,0
|
|
20231026,200000,1176685360,5730,5730,5730,5730,0
|
|
20231026,195900,1176685360,5730,5730,5730,5730,0
|
|
20231026,195800,1176685360,5730,5730,5730,5730,0
|
|
20231026,195700,1176685360,5730,5730,5730,5730,0
|
|
20231026,195600,1176685360,5730,5730,5730,5730,0
|
|
20231026,195500,1176685360,5730,5730,5730,5730,0
|
|
20231026,195400,1176685360,5730,5730,5730,5730,0
|
|
20231026,195300,1176685360,5730,5730,5730,5730,0
|
|
20231026,195200,1176685360,5730,5730,5730,5730,0
|
|
20231026,195100,1176685360,5730,5730,5730,5730,0
|
|
20231026,195000,1176685360,5730,5730,5730,5730,0
|
|
20231026,194900,1176685360,5730,5730,5730,5730,0
|
|
20231026,194800,1176685360,5730,5730,5730,5730,0
|
|
20231026,194700,1176685360,5730,5730,5730,5730,0
|
|
20231026,194600,1176685360,5730,5730,5730,5730,0
|
|
20231026,194500,1176685360,5730,5730,5730,5730,0
|
|
20231026,194400,1176685360,5730,5730,5730,5730,0
|
|
20231026,194300,1176685360,5730,5730,5730,5730,0
|
|
20231026,194200,1176685360,5730,5730,5730,5730,0
|
|
20231026,194100,1176685360,5730,5730,5730,5730,0
|
|
20231026,194000,1176685360,5730,5730,5730,5730,5321
|
|
20231026,193900,1176685360,5730,5730,5730,5730,0
|
|
20231026,193800,1176685360,5730,5730,5730,5730,0
|
|
20231026,193700,1176685360,5730,5730,5730,5730,0
|
|
20231026,193600,1176685360,5730,5730,5730,5730,0
|
|
20231026,193500,1176685360,5730,5730,5730,5730,0
|
|
20231026,193400,1176685360,5730,5730,5730,5730,0
|
|
20231026,193300,1176685360,5730,5730,5730,5730,0
|
|
20231026,193200,1176685360,5730,5730,5730,5730,0
|
|
20231026,193100,1176685360,5730,5730,5730,5730,0
|
|
20231026,193000,1176685360,5730,5730,5730,5730,0
|
|
20231026,192900,1176685360,5730,5730,5730,5730,0
|
|
20231026,192800,1176685360,5730,5730,5730,5730,0
|
|
20231026,192700,1176685360,5730,5730,5730,5730,0
|
|
20231026,192600,1176685360,5730,5730,5730,5730,0
|
|
20231026,192500,1176685360,5730,5730,5730,5730,0
|
|
20231026,192400,1176685360,5730,5730,5730,5730,0
|
|
20231026,192300,1176685360,5730,5730,5730,5730,0
|
|
20231026,192200,1176685360,5730,5730,5730,5730,0
|
|
20231026,192100,1176685360,5730,5730,5730,5730,0
|
|
20231026,192000,1176685360,5730,5730,5730,5730,0
|
|
20231026,191900,1176685360,5730,5730,5730,5730,0
|
|
20231026,191800,1176685360,5730,5730,5730,5730,0
|
|
20231026,191700,1176685360,5730,5730,5730,5730,0
|
|
20231026,191600,1176685360,5730,5730,5730,5730,0
|
|
20231026,191500,1176685360,5730,5730,5730,5730,0
|
|
20231026,191400,1176685360,5730,5730,5730,5730,0
|
|
20231026,191300,1176685360,5730,5730,5730,5730,0
|
|
20231026,191200,1176685360,5730,5730,5730,5730,0
|
|
20231026,191100,1176685360,5730,5730,5730,5730,0
|
|
20231026,191000,1176685360,5730,5730,5730,5730,5321
|
|
20231026,190900,1176685360,5730,5730,5730,5730,0
|
|
20231026,190800,1176685360,5730,5730,5730,5730,0
|
|
20231026,190700,1176685360,5730,5730,5730,5730,0
|
|
20231026,190600,1176685360,5730,5730,5730,5730,0
|
|
20231026,190500,1176685360,5730,5730,5730,5730,0
|
|
20231026,190400,1176685360,5730,5730,5730,5730,0
|
|
20231026,190300,1176685360,5730,5730,5730,5730,0
|
|
20231026,190200,1176685360,5730,5730,5730,5730,0
|
|
20231026,190100,1176685360,5730,5730,5730,5730,0
|
|
20231026,190000,1176685360,5730,5730,5730,5730,0
|
|
20231026,185900,1176685360,5730,5730,5730,5730,0
|
|
20231026,185800,1176685360,5730,5730,5730,5730,0
|
|
20231026,185700,1176685360,5730,5730,5730,5730,0
|
|
20231026,185600,1176685360,5730,5730,5730,5730,0
|
|
20231026,185500,1176685360,5730,5730,5730,5730,0
|
|
20231026,185400,1176685360,5730,5730,5730,5730,0
|
|
20231026,185300,1176685360,5730,5730,5730,5730,0
|
|
20231026,185200,1176685360,5730,5730,5730,5730,0
|
|
20231026,185100,1176685360,5730,5730,5730,5730,0
|
|
20231026,185000,1176685360,5730,5730,5730,5730,0
|
|
20231026,184900,1176685360,5730,5730,5730,5730,0
|
|
20231026,184800,1176685360,5730,5730,5730,5730,0
|
|
20231026,184700,1176685360,5730,5730,5730,5730,0
|
|
20231026,184600,1176685360,5730,5730,5730,5730,0
|
|
20231026,184500,1176685360,5730,5730,5730,5730,0
|
|
20231026,184400,1176685360,5730,5730,5730,5730,0
|
|
20231026,184300,1176685360,5730,5730,5730,5730,0
|
|
20231026,184200,1176685360,5730,5730,5730,5730,0
|
|
20231026,184100,1176685360,5730,5730,5730,5730,0
|
|
20231026,184000,1176685360,5730,5730,5730,5730,5321
|
|
20231026,183900,1176685360,5730,5730,5730,5730,0
|
|
20231026,183800,1176685360,5730,5730,5730,5730,0
|
|
20231026,183700,1176685360,5730,5730,5730,5730,0
|
|
20231026,183600,1176685360,5730,5730,5730,5730,0
|
|
20231026,183500,1176685360,5730,5730,5730,5730,0
|
|
20231026,183400,1176685360,5730,5730,5730,5730,0
|
|
20231026,183300,1176685360,5730,5730,5730,5730,0
|
|
20231026,183200,1176685360,5730,5730,5730,5730,0
|
|
20231026,183100,1176685360,5730,5730,5730,5730,0
|
|
20231026,183000,1176685360,5730,5730,5730,5730,0
|
|
20231026,182900,1176685360,5730,5730,5730,5730,0
|
|
20231026,182800,1176685360,5730,5730,5730,5730,0
|
|
20231026,182700,1176685360,5730,5730,5730,5730,0
|
|
20231026,182600,1176685360,5730,5730,5730,5730,0
|
|
20231026,182500,1176685360,5730,5730,5730,5730,0
|
|
20231026,182400,1176685360,5730,5730,5730,5730,0
|
|
20231026,182300,1176685360,5730,5730,5730,5730,0
|
|
20231026,182200,1176685360,5730,5730,5730,5730,0
|
|
20231026,182100,1176685360,5730,5730,5730,5730,0
|
|
20231026,182000,1176685360,5730,5730,5730,5730,0
|
|
20231026,181900,1176685360,5730,5730,5730,5730,0
|
|
20231026,181800,1176685360,5730,5730,5730,5730,0
|
|
20231026,181700,1176685360,5730,5730,5730,5730,0
|
|
20231026,181600,1176685360,5730,5730,5730,5730,0
|
|
20231026,181500,1176685360,5730,5730,5730,5730,0
|
|
20231026,181400,1176685360,5730,5730,5730,5730,0
|
|
20231026,181300,1176685360,5730,5730,5730,5730,0
|
|
20231026,181200,1176685360,5730,5730,5730,5730,0
|
|
20231026,181100,1176685360,5730,5730,5730,5730,0
|
|
20231026,181000,1176685360,5730,5730,5730,5730,5321
|
|
20231026,180900,1176685360,5730,5730,5730,5730,0
|
|
20231026,180800,1176685360,5730,5730,5730,5730,0
|
|
20231026,180700,1176685360,5730,5730,5730,5730,0
|
|
20231026,180600,1176685360,5730,5730,5730,5730,0
|
|
20231026,180500,1176685360,5730,5730,5730,5730,0
|
|
20231026,180400,1176685360,5730,5730,5730,5730,0
|
|
20231026,180300,1176685360,5730,5730,5730,5730,0
|
|
20231026,180200,1176685360,5730,5730,5730,5730,0
|
|
20231026,180100,1176685360,5730,5730,5730,5730,0
|
|
20231026,180000,1176685360,5730,5730,5730,5730,0
|
|
20231026,175900,1176685360,5730,5730,5730,5730,0
|
|
20231026,175800,1176685360,5730,5730,5730,5730,0
|
|
20231026,175700,1176685360,5730,5730,5730,5730,0
|
|
20231026,175600,1176685360,5730,5730,5730,5730,0
|
|
20231026,175500,1176685360,5730,5730,5730,5730,0
|
|
20231026,175400,1176685360,5730,5730,5730,5730,0
|
|
20231026,175300,1176685360,5730,5730,5730,5730,0
|
|
20231026,175200,1176685360,5730,5730,5730,5730,0
|
|
20231026,175100,1176685360,5730,5730,5730,5730,0
|
|
20231026,175000,1176685360,5730,5730,5730,5730,0
|
|
20231026,174900,1176685360,5730,5730,5730,5730,0
|
|
20231026,174800,1176685360,5730,5730,5730,5730,0
|
|
20231026,174700,1176685360,5730,5730,5730,5730,0
|
|
20231026,174600,1176685360,5730,5730,5730,5730,0
|
|
20231026,174500,1176685360,5730,5730,5730,5730,0
|
|
20231026,174400,1176685360,5730,5730,5730,5730,0
|
|
20231026,174300,1176685360,5730,5730,5730,5730,0
|
|
20231026,174200,1176685360,5730,5730,5730,5730,0
|
|
20231026,174100,1176685360,5730,5730,5730,5730,0
|
|
20231026,174000,1176685360,5730,5730,5730,5730,5321
|
|
20231026,173900,1176685360,5730,5730,5730,5730,0
|
|
20231026,173800,1176685360,5730,5730,5730,5730,0
|
|
20231026,173700,1176685360,5730,5730,5730,5730,0
|
|
20231026,173600,1176685360,5730,5730,5730,5730,0
|
|
20231026,173500,1176685360,5730,5730,5730,5730,0
|
|
20231026,173400,1176685360,5730,5730,5730,5730,0
|
|
20231026,173300,1176685360,5730,5730,5730,5730,0
|
|
20231026,173200,1176685360,5730,5730,5730,5730,0
|
|
20231026,173100,1176685360,5730,5730,5730,5730,0
|
|
20231026,173000,1176685360,5730,5730,5730,5730,0
|
|
20231026,172900,1176685360,5730,5730,5730,5730,0
|
|
20231026,172800,1176685360,5730,5730,5730,5730,0
|
|
20231026,172700,1176685360,5730,5730,5730,5730,0
|
|
20231026,172600,1176685360,5730,5730,5730,5730,0
|
|
20231026,172500,1176685360,5730,5730,5730,5730,0
|
|
20231026,172400,1176685360,5730,5730,5730,5730,0
|
|
20231026,172300,1176685360,5730,5730,5730,5730,0
|
|
20231026,172200,1176685360,5730,5730,5730,5730,0
|
|
20231026,172100,1176685360,5730,5730,5730,5730,0
|
|
20231026,172000,1176685360,5730,5730,5730,5730,0
|
|
20231026,171900,1176685360,5730,5730,5730,5730,0
|
|
20231026,171800,1176685360,5730,5730,5730,5730,0
|
|
20231026,171700,1176685360,5730,5730,5730,5730,0
|
|
20231026,171600,1176685360,5730,5730,5730,5730,0
|
|
20231026,171500,1176685360,5730,5730,5730,5730,0
|
|
20231026,171400,1176685360,5730,5730,5730,5730,0
|
|
20231026,171300,1176685360,5730,5730,5730,5730,0
|
|
20231026,171200,1176685360,5730,5730,5730,5730,0
|
|
20231026,171100,1176685360,5730,5730,5730,5730,0
|
|
20231026,171000,1176685360,5730,5730,5730,5730,5321
|
|
20231026,170900,1176685360,5730,5730,5730,5730,0
|
|
20231026,170800,1176685360,5730,5730,5730,5730,0
|
|
20231026,170700,1176685360,5730,5730,5730,5730,0
|
|
20231026,170600,1176685360,5730,5730,5730,5730,0
|
|
20231026,170500,1176685360,5730,5730,5730,5730,0
|
|
20231026,170400,1176685360,5730,5730,5730,5730,0
|
|
20231026,170300,1176685360,5730,5730,5730,5730,0
|
|
20231026,170200,1176685360,5730,5730,5730,5730,0
|
|
20231026,170100,1176685360,5730,5730,5730,5730,0
|
|
20231026,170000,1176685360,5730,5730,5730,5730,0
|
|
20231026,165900,1176685360,5730,5730,5730,5730,0
|
|
20231026,165800,1176685360,5730,5730,5730,5730,0
|
|
20231026,165700,1176685360,5730,5730,5730,5730,0
|
|
20231026,165600,1176685360,5730,5730,5730,5730,0
|
|
20231026,165500,1176685360,5730,5730,5730,5730,0
|
|
20231026,165400,1176685360,5730,5730,5730,5730,0
|
|
20231026,165300,1176685360,5730,5730,5730,5730,0
|
|
20231026,165200,1176685360,5730,5730,5730,5730,0
|
|
20231026,165100,1176685360,5730,5730,5730,5730,0
|
|
20231026,165000,1176685360,5730,5730,5730,5730,0
|
|
20231026,164900,1176685360,5730,5730,5730,5730,0
|
|
20231026,164800,1176685360,5730,5730,5730,5730,0
|
|
20231026,164700,1176685360,5730,5730,5730,5730,0
|
|
20231026,164600,1176685360,5730,5730,5730,5730,0
|
|
20231026,164500,1176685360,5730,5730,5730,5730,0
|
|
20231026,164400,1176685360,5730,5730,5730,5730,0
|
|
20231026,164300,1176685360,5730,5730,5730,5730,0
|
|
20231026,164200,1176685360,5730,5730,5730,5730,0
|
|
20231026,164100,1176685360,5730,5730,5730,5730,0
|
|
20231026,164000,1176685360,5730,5730,5730,5730,5321
|
|
20231026,163900,1176685360,5730,5730,5730,5730,0
|
|
20231026,163800,1176685360,5730,5730,5730,5730,0
|
|
20231026,163700,1176685360,5730,5730,5730,5730,0
|
|
20231026,163600,1176685360,5730,5730,5730,5730,0
|
|
20231026,163500,1176685360,5730,5730,5730,5730,0
|
|
20231026,163400,1176685360,5730,5730,5730,5730,0
|
|
20231026,163300,1176685360,5730,5730,5730,5730,0
|
|
20231026,163200,1176685360,5730,5730,5730,5730,0
|
|
20231026,163100,1176685360,5730,5730,5730,5730,0
|
|
20231026,163000,1176685360,5730,5730,5730,5730,0
|
|
20231026,162900,1176685360,5730,5730,5730,5730,0
|
|
20231026,162800,1176685360,5730,5730,5730,5730,0
|
|
20231026,162700,1176685360,5730,5730,5730,5730,0
|
|
20231026,162600,1176685360,5730,5730,5730,5730,0
|
|
20231026,162500,1176685360,5730,5730,5730,5730,0
|
|
20231026,162400,1176685360,5730,5730,5730,5730,0
|
|
20231026,162300,1176685360,5730,5730,5730,5730,0
|
|
20231026,162200,1176685360,5730,5730,5730,5730,0
|
|
20231026,162100,1176685360,5730,5730,5730,5730,0
|
|
20231026,162000,1176685360,5730,5730,5730,5730,0
|
|
20231026,161900,1176685360,5730,5730,5730,5730,0
|
|
20231026,161800,1176685360,5730,5730,5730,5730,0
|
|
20231026,161700,1176685360,5730,5730,5730,5730,0
|
|
20231026,161600,1176685360,5730,5730,5730,5730,0
|
|
20231026,161500,1176685360,5730,5730,5730,5730,0
|
|
20231026,161400,1176685360,5730,5730,5730,5730,0
|
|
20231026,161300,1176685360,5730,5730,5730,5730,0
|
|
20231026,161200,1176685360,5730,5730,5730,5730,0
|
|
20231026,161100,1176685360,5730,5730,5730,5730,0
|
|
20231026,161000,1176685360,5730,5730,5730,5730,5321
|
|
20231026,160900,1176685360,5730,5730,5730,5730,0
|
|
20231026,160800,1176685360,5730,5730,5730,5730,0
|
|
20231026,160700,1176685360,5730,5730,5730,5730,0
|
|
20231026,160600,1176685360,5730,5730,5730,5730,0
|
|
20231026,160500,1176685360,5730,5730,5730,5730,0
|
|
20231026,160400,1176685360,5730,5730,5730,5730,0
|
|
20231026,160300,1176685360,5730,5730,5730,5730,0
|
|
20231026,160200,1176685360,5730,5730,5730,5730,0
|
|
20231026,160100,1176685360,5730,5730,5730,5730,0
|
|
20231026,160000,1176685360,5730,5730,5730,5730,0
|
|
20231026,155900,1176685360,5730,5730,5730,5730,0
|
|
20231026,155800,1176685360,5730,5730,5730,5730,0
|
|
20231026,155700,1176685360,5730,5730,5730,5730,0
|
|
20231026,155600,1176685360,5730,5730,5730,5730,0
|
|
20231026,155500,1176685360,5730,5730,5730,5730,0
|
|
20231026,155400,1176685360,5730,5730,5730,5730,0
|
|
20231026,155300,1176685360,5730,5730,5730,5730,0
|
|
20231026,155200,1176685360,5730,5730,5730,5730,0
|
|
20231026,155100,1176685360,5730,5730,5730,5730,0
|
|
20231026,155000,1176685360,5730,5730,5730,5730,0
|
|
20231026,154900,1176685360,5730,5730,5730,5730,0
|
|
20231026,154800,1176685360,5730,5730,5730,5730,0
|
|
20231026,154700,1176685360,5730,5730,5730,5730,0
|
|
20231026,154600,1176685360,5730,5730,5730,5730,0
|
|
20231026,154500,1176685360,5730,5730,5730,5730,0
|
|
20231026,154400,1176685360,5730,5730,5730,5730,0
|
|
20231026,154300,1176685360,5730,5730,5730,5730,0
|
|
20231026,154200,1176685360,5730,5730,5730,5730,0
|
|
20231026,154100,1176685360,5730,5730,5730,5730,0
|
|
20231026,154000,1176685360,5730,5730,5730,5730,5321
|
|
20231026,153900,1176685360,5730,5730,5730,5730,0
|
|
20231026,153800,1176685360,5730,5730,5730,5730,0
|
|
20231026,153700,1176685360,5730,5730,5730,5730,0
|
|
20231026,153600,1176685360,5730,5730,5730,5730,0
|
|
20231026,153500,1176685360,5730,5730,5730,5730,0
|
|
20231026,153400,1176685360,5730,5730,5730,5730,0
|
|
20231026,153300,1176685360,5730,5730,5730,5730,0
|
|
20231026,153200,1176685360,5730,5730,5730,5730,0
|
|
20231026,153100,1176685360,5730,5730,5730,5730,0
|
|
20231026,153000,1176685360,5730,5730,5730,5730,5321
|
|
20231026,152900,1146196030,5730,5730,5730,5730,0
|
|
20231026,152800,1146196030,5730,5730,5730,5730,0
|
|
20231026,152700,1146196030,5730,5730,5730,5730,0
|
|
20231026,152600,1146196030,5730,5730,5730,5730,0
|
|
20231026,152500,1146196030,5730,5730,5730,5730,0
|
|
20231026,152400,1146196030,5730,5730,5730,5730,0
|
|
20231026,152300,1146196030,5730,5730,5730,5730,0
|
|
20231026,152200,1146196030,5730,5730,5730,5730,0
|
|
20231026,152100,1146196030,5730,5730,5730,5730,0
|
|
20231026,152000,1146196030,5730,5730,5730,5730,0
|
|
20231026,151900,1146196030,5730,5700,5730,5700,1049
|
|
20231026,151800,1140195600,5730,5700,5730,5700,1800
|
|
20231026,151700,1129890840,5700,5690,5700,5690,6
|
|
20231026,151600,1129856690,5700,5700,5700,5700,2
|
|
20231026,151500,1129845290,5690,5690,5690,5690,201
|
|
20231026,151400,1128701600,5700,5700,5700,5700,129
|
|
20231026,151300,1127966300,5710,5710,5710,5710,2
|
|
20231026,151200,1127954880,5740,5690,5740,5690,2178
|
|
20231026,151100,1115519090,5690,5700,5700,5690,110
|
|
20231026,151000,1114892690,5700,5690,5700,5690,2256
|
|
20231026,150900,1102033670,5700,5700,5700,5700,0
|
|
20231026,150800,1102033670,5700,5690,5700,5690,745
|
|
20231026,150700,1097788190,5690,5680,5690,5680,202
|
|
20231026,150600,1096640110,5680,5690,5690,5680,427
|
|
20231026,150500,1094213660,5690,5690,5690,5690,0
|
|
20231026,150400,1094213660,5690,5690,5690,5690,103
|
|
20231026,150300,1093627590,5690,5690,5690,5680,354
|
|
20231026,150200,1091613340,5690,5690,5690,5690,13
|
|
20231026,150100,1091539370,5680,5680,5690,5680,2127
|
|
20231026,150000,1079458000,5680,5690,5690,5680,115
|
|
20231026,145900,1078804650,5690,5700,5700,5690,721
|
|
20231026,145800,1074699750,5690,5720,5720,5690,2289
|
|
20231026,145700,1061651950,5690,5720,5720,5690,2367
|
|
20231026,145600,1048163060,5700,5700,5700,5700,0
|
|
20231026,145500,1048163060,5700,5720,5720,5700,19
|
|
20231026,145400,1048054420,5720,5720,5730,5720,1005
|
|
20231026,145300,1042299520,5690,5720,5720,5690,3673
|
|
20231026,145200,1021362280,5710,5720,5720,5710,172
|
|
20231026,145100,1020379340,5720,5720,5720,5720,205
|
|
20231026,145000,1019206740,5730,5700,5730,5700,101
|
|
20231026,144900,1018628750,5720,5720,5720,5720,102
|
|
20231026,144800,1018045310,5720,5720,5720,5720,1
|
|
20231026,144700,1018039590,5700,5720,5720,5700,96
|
|
20231026,144600,1017490880,5720,5720,5720,5720,186
|
|
20231026,144500,1016426960,5720,5720,5720,5720,5
|
|
20231026,144400,1016398360,5710,5720,5720,5710,58
|
|
20231026,144300,1016067100,5720,5710,5720,5700,477
|
|
20231026,144200,1013345390,5710,5700,5710,5700,606
|
|
20231026,144100,1009890850,5700,5700,5700,5700,1
|
|
20231026,144000,1009885150,5700,5710,5710,5700,58
|
|
20231026,143900,1009554050,5710,5710,5710,5710,51
|
|
20231026,143800,1009262840,5710,5710,5710,5710,0
|
|
20231026,143700,1009262840,5710,5710,5710,5710,0
|
|
20231026,143600,1009262840,5710,5710,5710,5710,50
|
|
20231026,143500,1008977340,5710,5690,5710,5690,181
|
|
20231026,143400,1007947430,5690,5720,5720,5690,201
|
|
20231026,143300,1006803550,5690,5680,5690,5680,665
|
|
20231026,143200,1003019850,5680,5680,5680,5680,75
|
|
20231026,143100,1002593850,5680,5730,5730,5680,267
|
|
20231026,143000,1001064490,5730,5730,5730,5680,4
|
|
20231026,142900,1001041670,5680,5690,5690,5680,358
|
|
20231026,142800,999007510,5730,5700,5730,5700,176
|
|
20231026,142700,998004280,5710,5710,5710,5710,15
|
|
20231026,142600,997918630,5740,5730,5740,5730,50
|
|
20231026,142500,997631830,5740,5740,5740,5740,19
|
|
20231026,142400,997522770,5740,5740,5740,5740,201
|
|
20231026,142300,996369030,5740,5740,5740,5740,0
|
|
20231026,142200,996369030,5740,5700,5740,5700,4
|
|
20231026,142100,996346120,5750,5720,5750,5720,3607
|
|
20231026,142000,975627740,5720,5720,5720,5720,10
|
|
20231026,141900,975570540,5720,5690,5720,5680,152
|
|
20231026,141800,974706100,5720,5720,5720,5690,1428
|
|
20231026,141700,966578930,5690,5720,5720,5690,406
|
|
20231026,141600,964257700,5720,5720,5720,5720,0
|
|
20231026,141500,964257700,5720,5700,5720,5700,328
|
|
20231026,141400,962388080,5700,5720,5720,5700,1434
|
|
20231026,141300,954214260,5720,5700,5720,5700,401
|
|
20231026,141200,951928540,5700,5700,5700,5700,3344
|
|
20231026,141100,932867740,5700,5700,5700,5670,4693
|
|
20231026,141000,906118730,5680,5680,5680,5680,2047
|
|
20231026,140900,894491770,5680,5680,5680,5680,0
|
|
20231026,140800,894491770,5680,5670,5680,5670,261
|
|
20231026,140700,893011300,5670,5670,5670,5670,20
|
|
20231026,140600,892897900,5670,5670,5670,5670,51
|
|
20231026,140500,892608730,5670,5670,5670,5670,420
|
|
20231026,140400,890227330,5670,5670,5670,5670,0
|
|
20231026,140300,890227330,5670,5670,5670,5670,18
|
|
20231026,140200,890125270,5670,5670,5670,5670,174
|
|
20231026,140100,889138690,5670,5680,5680,5670,1647
|
|
20231026,140000,879800190,5670,5670,5670,5670,31
|
|
20231026,135900,879624420,5680,5680,5680,5680,51
|
|
20231026,135800,879334740,5670,5670,5670,5670,1
|
|
20231026,135700,879329070,5670,5670,5670,5670,0
|
|
20231026,135600,879329070,5670,5700,5700,5670,2556
|
|
20231026,135500,864826490,5680,5680,5680,5680,0
|
|
20231026,135400,864826490,5680,5680,5680,5680,1177
|
|
20231026,135300,858141130,5690,5690,5690,5690,1226
|
|
20231026,135200,851165190,5690,5700,5700,5690,958
|
|
20231026,135100,845704870,5700,5690,5700,5690,92
|
|
20231026,135000,845180690,5690,5690,5690,5690,1
|
|
20231026,134900,845175000,5690,5690,5690,5690,0
|
|
20231026,134800,845175000,5690,5690,5690,5690,0
|
|
20231026,134700,845175000,5690,5690,5690,5690,238
|
|
20231026,134600,843820780,5690,5700,5700,5690,13
|
|
20231026,134500,843746750,5700,5700,5700,5700,5
|
|
20231026,134400,843718250,5700,5720,5720,5690,313
|
|
20231026,134300,841931090,5720,5690,5720,5680,399
|
|
20231026,134200,839655160,5700,5700,5700,5700,1
|
|
20231026,134100,839649460,5720,5720,5720,5720,320
|
|
20231026,134000,837819060,5720,5690,5720,5680,1892
|
|
20231026,133900,827012450,5690,5700,5700,5690,2069
|
|
20231026,133800,815239340,5700,5700,5700,5700,60
|
|
20231026,133700,814897340,5700,5720,5720,5690,681
|
|
20231026,133600,811017420,5690,5690,5690,5690,4
|
|
20231026,133500,810994660,5690,5690,5690,5690,5
|
|
20231026,133400,810966210,5720,5720,5720,5720,10
|
|
20231026,133300,810909010,5720,5700,5720,5700,9
|
|
20231026,133200,810857630,5710,5680,5710,5680,110
|
|
20231026,133100,810232800,5680,5680,5680,5680,161
|
|
20231026,133000,809318320,5680,5680,5680,5680,50
|
|
20231026,132900,809034320,5680,5680,5680,5680,793
|
|
20231026,132800,804530080,5680,5680,5680,5680,0
|
|
20231026,132700,804530080,5680,5690,5690,5680,1642
|
|
20231026,132600,795198100,5700,5700,5700,5700,2
|
|
20231026,132500,795186700,5700,5730,5730,5700,248
|
|
20231026,132400,793773070,5730,5730,5730,5730,0
|
|
20231026,132300,793773070,5730,5720,5730,5720,5
|
|
20231026,132200,793744460,5710,5680,5710,5680,143
|
|
20231026,132100,792931740,5680,5680,5680,5680,290
|
|
20231026,132000,791284540,5680,5690,5690,5680,633
|
|
20231026,131900,787683780,5720,5690,5720,5690,348
|
|
20231026,131800,785699220,5730,5700,5730,5700,591
|
|
20231026,131700,782329140,5730,5730,5730,5730,1
|
|
20231026,131600,782323410,5730,5730,5730,5730,0
|
|
20231026,131500,782323410,5730,5710,5730,5710,43
|
|
20231026,131400,782077860,5740,5740,5740,5740,2
|
|
20231026,131300,782066380,5710,5730,5740,5710,256
|
|
20231026,131200,780603600,5740,5740,5740,5740,0
|
|
20231026,131100,780603600,5740,5740,5740,5740,0
|
|
20231026,131000,780603600,5740,5740,5740,5740,0
|
|
20231026,130900,780603600,5740,5740,5740,5740,0
|
|
20231026,130800,780603600,5740,5740,5740,5740,0
|
|
20231026,130700,780603600,5740,5740,5740,5740,0
|
|
20231026,130600,780603600,5740,5740,5740,5740,0
|
|
20231026,130500,780603600,5740,5740,5740,5740,1
|
|
20231026,130400,780597860,5730,5700,5730,5690,781
|
|
20231026,130300,776152950,5700,5700,5700,5700,566
|
|
20231026,130200,772926750,5730,5720,5730,5700,2841
|
|
20231026,130100,756712910,5720,5720,5720,5720,89
|
|
20231026,130000,756203830,5720,5720,5720,5720,400
|
|
20231026,125900,753915830,5720,5720,5740,5720,102
|
|
20231026,125800,753331480,5710,5710,5710,5710,0
|
|
20231026,125700,753331480,5710,5720,5720,5710,99
|
|
20231026,125600,752765890,5720,5730,5740,5720,255
|
|
20231026,125500,751307000,5730,5730,5740,5730,82
|
|
20231026,125400,750836420,5740,5740,5740,5740,0
|
|
20231026,125300,750836420,5740,5740,5740,5730,443
|
|
20231026,125200,748293660,5740,5740,5750,5720,172
|
|
20231026,125100,747306920,5740,5720,5740,5720,8
|
|
20231026,125000,747261140,5750,5720,5750,5720,412
|
|
20231026,124900,744904170,5760,5760,5760,5760,0
|
|
20231026,124800,744904170,5760,5760,5760,5760,0
|
|
20231026,124700,744904170,5760,5730,5760,5730,21
|
|
20231026,124600,744783810,5730,5730,5730,5730,1
|
|
20231026,124500,744778080,5740,5750,5760,5740,150
|
|
20231026,124400,743916090,5760,5750,5760,5740,250
|
|
20231026,124300,742477920,5760,5730,5760,5720,699
|
|
20231026,124200,738460470,5730,5730,5730,5710,689
|
|
20231026,124100,734522760,5700,5700,5700,5700,0
|
|
20231026,124000,734522760,5700,5710,5710,5700,151
|
|
20231026,123900,733661910,5730,5730,5730,5730,0
|
|
20231026,123800,733661910,5730,5730,5730,5730,1
|
|
20231026,123700,733656180,5700,5700,5700,5700,0
|
|
20231026,123600,733656180,5700,5700,5700,5700,30
|
|
20231026,123500,733485180,5720,5720,5720,5720,1
|
|
20231026,123400,733479460,5690,5690,5690,5690,0
|
|
20231026,123300,733479460,5690,5690,5690,5690,0
|
|
20231026,123200,733479460,5690,5720,5720,5690,2
|
|
20231026,123100,733468050,5690,5690,5690,5690,0
|
|
20231026,123000,733468050,5690,5700,5700,5690,16
|
|
20231026,122900,733376930,5690,5690,5690,5690,8
|
|
20231026,122800,733331410,5690,5700,5700,5690,162
|
|
20231026,122700,732409610,5710,5710,5710,5710,0
|
|
20231026,122600,732409610,5710,5690,5710,5680,3971
|
|
20231026,122500,709816860,5710,5690,5710,5690,38
|
|
20231026,122400,709600560,5700,5690,5700,5690,58
|
|
20231026,122300,709270000,5690,5690,5700,5690,41
|
|
20231026,122200,709036350,5690,5690,5690,5690,5
|
|
20231026,122100,709007900,5700,5690,5700,5690,13
|
|
20231026,122000,708933910,5690,5700,5700,5690,127
|
|
20231026,121900,708211250,5700,5700,5700,5700,183
|
|
20231026,121800,707168150,5700,5690,5700,5690,400
|
|
20231026,121700,704888160,5700,5690,5700,5690,161
|
|
20231026,121600,703972060,5690,5690,5700,5690,59
|
|
20231026,121500,703636310,5690,5700,5700,5690,1302
|
|
20231026,121400,696227870,5700,5700,5700,5700,156
|
|
20231026,121300,695338670,5700,5700,5700,5700,7
|
|
20231026,121200,695298770,5700,5700,5700,5700,2
|
|
20231026,121100,695287370,5700,5690,5700,5690,202
|
|
20231026,121000,694137970,5690,5690,5690,5690,0
|
|
20231026,120900,694137970,5690,5690,5690,5690,0
|
|
20231026,120800,694137970,5690,5690,5690,5690,1
|
|
20231026,120700,694132280,5690,5690,5690,5690,25
|
|
20231026,120600,693990030,5700,5700,5700,5700,696
|
|
20231026,120500,690022830,5690,5690,5690,5690,0
|
|
20231026,120400,690022830,5690,5690,5690,5690,0
|
|
20231026,120300,690022830,5690,5690,5690,5690,0
|
|
20231026,120200,690022830,5690,5700,5700,5690,130
|
|
20231026,120100,689282380,5700,5690,5700,5690,155
|
|
20231026,120000,688399880,5690,5700,5700,5690,711
|
|
20231026,115900,684354280,5700,5700,5700,5700,0
|
|
20231026,115800,684354280,5700,5700,5700,5700,4
|
|
20231026,115700,684331480,5690,5690,5690,5690,172
|
|
20231026,115600,683352800,5690,5690,5690,5690,0
|
|
20231026,115500,683352800,5690,5690,5690,5690,270
|
|
20231026,115400,681816500,5700,5690,5700,5690,171
|
|
20231026,115300,680843110,5690,5700,5700,5690,265
|
|
20231026,115200,679335250,5700,5700,5700,5700,0
|
|
20231026,115100,679335250,5700,5700,5700,5700,10
|
|
20231026,115000,679278250,5700,5700,5700,5690,166
|
|
20231026,114900,678332310,5700,5700,5700,5700,0
|
|
20231026,114800,678332310,5700,5700,5700,5700,1
|
|
20231026,114700,678326610,5700,5700,5700,5700,0
|
|
20231026,114600,678326610,5700,5700,5700,5700,798
|
|
20231026,114500,673778010,5690,5690,5690,5690,2
|
|
20231026,114400,673766630,5680,5680,5680,5680,10
|
|
20231026,114300,673709830,5680,5680,5680,5680,0
|
|
20231026,114200,673709830,5680,5680,5680,5680,13
|
|
20231026,114100,673635990,5670,5670,5670,5670,0
|
|
20231026,114000,673635990,5670,5680,5680,5670,309
|
|
20231026,113900,671883860,5670,5670,5670,5670,1
|
|
20231026,113800,671878190,5670,5680,5680,5670,239
|
|
20231026,113700,670523030,5680,5670,5680,5670,70
|
|
20231026,113600,670125930,5680,5680,5680,5680,0
|
|
20231026,113500,670125930,5680,5680,5680,5680,38
|
|
20231026,113400,669910090,5680,5680,5680,5670,1069
|
|
20231026,113300,663841840,5680,5680,5680,5680,38
|
|
20231026,113200,663626000,5680,5680,5680,5670,480
|
|
20231026,113100,660900260,5680,5670,5680,5670,504
|
|
20231026,113000,658038580,5670,5690,5690,5670,1273
|
|
20231026,112900,650808090,5680,5680,5680,5680,20
|
|
20231026,112800,650694490,5680,5680,5680,5680,25
|
|
20231026,112700,650552490,5700,5680,5700,5680,538
|
|
20231026,112600,647491400,5690,5680,5690,5680,161
|
|
20231026,112500,646575750,5680,5690,5690,5680,332
|
|
20231026,112400,644689670,5690,5690,5690,5690,82
|
|
20231026,112300,644223090,5700,5700,5700,5690,2984
|
|
20231026,112200,627243140,5700,5700,5700,5700,12
|
|
20231026,112100,627174740,5700,5700,5700,5700,100
|
|
20231026,112000,626604740,5700,5700,5700,5700,239
|
|
20231026,111900,625242440,5700,5700,5700,5700,1
|
|
20231026,111800,625236740,5700,5700,5700,5700,942
|
|
20231026,111700,619867340,5700,5700,5700,5700,0
|
|
20231026,111600,619867340,5700,5700,5700,5700,217
|
|
20231026,111500,618630440,5700,5700,5700,5700,100
|
|
20231026,111400,618060440,5690,5690,5690,5690,35
|
|
20231026,111300,617861290,5690,5700,5700,5690,407
|
|
20231026,111200,615541460,5700,5710,5710,5690,9301
|
|
20231026,111100,562541290,5720,5720,5720,5720,1212
|
|
20231026,111000,555608650,5720,5720,5720,5720,1480
|
|
20231026,110900,547143050,5720,5720,5720,5720,1
|
|
20231026,110800,547137330,5720,5720,5720,5720,43
|
|
20231026,110700,546891370,5720,5720,5720,5720,0
|
|
20231026,110600,546891370,5720,5720,5720,5720,84
|
|
20231026,110500,546410890,5720,5720,5720,5720,106
|
|
20231026,110400,545804570,5720,5720,5720,5720,162
|
|
20231026,110300,544877930,5720,5720,5720,5720,142
|
|
20231026,110200,544065690,5730,5730,5730,5730,30
|
|
20231026,110100,543893790,5730,5730,5730,5730,308
|
|
20231026,110000,542128950,5730,5730,5730,5730,65
|
|
20231026,105900,541756500,5730,5730,5730,5730,15
|
|
20231026,105800,541670550,5720,5720,5720,5720,481
|
|
20231026,105700,538919230,5720,5720,5720,5720,37
|
|
20231026,105600,538707590,5720,5730,5740,5720,796
|
|
20231026,105500,534146400,5740,5730,5740,5730,220
|
|
20231026,105400,532883800,5740,5740,5740,5730,41
|
|
20231026,105300,532648810,5740,5740,5740,5740,521
|
|
20231026,105200,529658270,5750,5740,5750,5740,464
|
|
20231026,105100,526994410,5750,5750,5750,5750,100
|
|
20231026,105000,526419410,5740,5750,5750,5740,366
|
|
20231026,104900,524317500,5750,5750,5750,5750,0
|
|
20231026,104800,524317500,5750,5750,5750,5750,536
|
|
20231026,104700,521235500,5760,5750,5760,5750,168
|
|
20231026,104600,520269300,5760,5760,5760,5760,175
|
|
20231026,104500,519261300,5760,5770,5770,5760,95
|
|
20231026,104400,518713300,5780,5780,5780,5780,0
|
|
20231026,104300,518713300,5780,5770,5780,5770,3
|
|
20231026,104200,518695980,5780,5780,5780,5780,150
|
|
20231026,104100,517828980,5770,5770,5770,5770,12
|
|
20231026,104000,517759740,5770,5770,5770,5770,327
|
|
20231026,103900,515872950,5760,5760,5760,5760,320
|
|
20231026,103800,514029750,5760,5760,5760,5760,0
|
|
20231026,103700,514029750,5760,5740,5760,5740,250
|
|
20231026,103600,512593750,5740,5740,5740,5740,310
|
|
20231026,103500,510814350,5740,5740,5740,5740,0
|
|
20231026,103400,510814350,5740,5740,5740,5740,36
|
|
20231026,103300,510607710,5740,5740,5740,5740,200
|
|
20231026,103200,509459710,5760,5760,5760,5760,101
|
|
20231026,103100,508877950,5740,5730,5760,5730,1258
|
|
20231026,103000,501669240,5730,5750,5750,5730,1865
|
|
20231026,102900,490964030,5750,5750,5750,5750,263
|
|
20231026,102800,489451780,5750,5750,5760,5750,24
|
|
20231026,102700,489313730,5750,5760,5760,5750,59
|
|
20231026,102600,488974230,5760,5760,5760,5760,53
|
|
20231026,102500,488668950,5770,5760,5770,5760,205
|
|
20231026,102400,487487950,5760,5760,5760,5760,190
|
|
20231026,102300,486393550,5760,5760,5760,5760,40
|
|
20231026,102200,486163150,5770,5770,5770,5770,100
|
|
20231026,102100,485586150,5770,5760,5770,5760,675
|
|
20231026,102000,481694750,5760,5750,5760,5750,1735
|
|
20231026,101900,471704150,5750,5760,5760,5750,300
|
|
20231026,101800,469978150,5750,5740,5750,5740,95
|
|
20231026,101700,469432280,5740,5750,5750,5740,1059
|
|
20231026,101600,463343040,5750,5750,5750,5750,2
|
|
20231026,101500,463331540,5720,5720,5720,5720,0
|
|
20231026,101400,463331540,5720,5730,5730,5720,100
|
|
20231026,101300,462759040,5760,5760,5760,5760,3
|
|
20231026,101200,462741760,5740,5720,5740,5720,314
|
|
20231026,101100,460943680,5720,5720,5720,5720,103
|
|
20231026,101000,460354520,5710,5730,5730,5710,3767
|
|
20231026,100900,438795550,5730,5730,5730,5730,400
|
|
20231026,100800,436503550,5730,5740,5750,5730,945
|
|
20231026,100700,431083650,5740,5750,5750,5740,11
|
|
20231026,100600,431020410,5750,5720,5750,5720,371
|
|
20231026,100500,428897820,5720,5740,5740,5720,536
|
|
20231026,100400,425826210,5740,5740,5740,5730,328
|
|
20231026,100300,423944770,5740,5740,5740,5740,101
|
|
20231026,100200,423365030,5740,5750,5750,5740,924
|
|
20231026,100100,418052920,5770,5770,5770,5770,1
|
|
20231026,100000,418047150,5750,5760,5780,5750,37
|
|
20231026,095900,417834250,5760,5760,5760,5760,18
|
|
20231026,095800,417730570,5770,5780,5780,5770,603
|
|
20231026,095700,414250240,5790,5740,5790,5740,197
|
|
20231026,095600,413113510,5740,5750,5750,5720,1483
|
|
20231026,095500,404612910,5750,5800,5800,5730,8438
|
|
20231026,095400,356065910,5800,5780,5800,5770,52
|
|
20231026,095300,355765760,5780,5780,5780,5780,0
|
|
20231026,095200,355765760,5780,5790,5790,5780,173
|
|
20231026,095100,354765620,5800,5800,5800,5800,67
|
|
20231026,095000,354377020,5770,5770,5770,5770,376
|
|
20231026,094900,352207500,5770,5780,5800,5770,165
|
|
20231026,094800,351254340,5780,5770,5780,5770,211
|
|
20231026,094700,350035320,5770,5780,5800,5770,104
|
|
20231026,094600,349434170,5780,5770,5780,5760,1078
|
|
20231026,094500,343204360,5760,5770,5770,5750,2160
|
|
20231026,094400,330756650,5770,5770,5780,5770,352
|
|
20231026,094300,328725600,5750,5760,5760,5750,893
|
|
20231026,094200,323583740,5770,5770,5770,5770,3
|
|
20231026,094100,323566430,5770,5780,5780,5770,16
|
|
20231026,094000,323474060,5780,5770,5780,5770,61
|
|
20231026,093900,323121990,5760,5750,5760,5750,298
|
|
20231026,093800,321405810,5750,5750,5750,5750,2000
|
|
20231026,093700,309905810,5750,5750,5750,5740,246
|
|
20231026,093600,308492470,5750,5750,5750,5740,1501
|
|
20231026,093500,299866470,5760,5770,5770,5750,944
|
|
20231026,093400,294426940,5770,5770,5770,5750,188
|
|
20231026,093300,293344630,5770,5780,5780,5770,339
|
|
20231026,093200,291386580,5780,5780,5780,5780,19
|
|
20231026,093100,291276760,5780,5780,5780,5760,1926
|
|
20231026,093000,280175240,5780,5770,5780,5760,1363
|
|
20231026,092900,272314100,5760,5770,5770,5760,482
|
|
20231026,092800,269536370,5760,5780,5780,5760,51
|
|
20231026,092700,269242150,5760,5770,5770,5760,54
|
|
20231026,092600,268930910,5760,5760,5770,5760,475
|
|
20231026,092500,266194880,5780,5780,5780,5760,868
|
|
20231026,092400,261183290,5780,5780,5780,5780,598
|
|
20231026,092300,257726850,5790,5800,5800,5780,260
|
|
20231026,092200,256221350,5800,5790,5800,5770,413
|
|
20231026,092100,253830550,5780,5780,5780,5760,632
|
|
20231026,092000,250178030,5780,5760,5780,5760,1459
|
|
20231026,091900,241755580,5760,5740,5760,5740,845
|
|
20231026,091800,236898780,5760,5760,5760,5760,373
|
|
20231026,091700,234750300,5760,5740,5760,5740,616
|
|
20231026,091600,231214420,5740,5740,5740,5740,1064
|
|
20231026,091500,225107060,5760,5750,5760,5750,201
|
|
20231026,091400,223951300,5750,5750,5750,5740,2286
|
|
20231026,091300,210826800,5740,5740,5750,5720,2388
|
|
20231026,091200,197133390,5750,5760,5760,5750,102
|
|
20231026,091100,196546870,5760,5760,5770,5740,302
|
|
20231026,091000,194812260,5740,5760,5770,5740,1595
|
|
20231026,090900,185635940,5740,5730,5750,5730,478
|
|
20231026,090800,182888890,5730,5710,5740,5710,781
|
|
20231026,090700,178419340,5720,5720,5720,5700,3756
|
|
20231026,090600,156979270,5730,5710,5740,5710,1748
|
|
20231026,090500,146988310,5710,5740,5740,5710,2512
|
|
20231026,090400,132636010,5740,5750,5750,5720,925
|
|
20231026,090300,127341700,5750,5760,5760,5720,280
|
|
20231026,090200,125732130,5760,5700,5790,5680,3574
|
|
20231026,090100,105330170,5700,5700,5700,5670,3567
|
|
20231026,090000,85037180,5700,5700,5720,5700,14114
|