705 lines
34 KiB
CSV
705 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231027,204200,1706234710,5820,5820,5820,5820,8769
|
|
20231027,204100,1706234710,5820,5820,5820,5820,0
|
|
20231027,204000,1706234710,5820,5820,5820,5820,0
|
|
20231027,203900,1706234710,5820,5820,5820,5820,0
|
|
20231027,203800,1706234710,5820,5820,5820,5820,0
|
|
20231027,203700,1706234710,5820,5820,5820,5820,0
|
|
20231027,203600,1706234710,5820,5820,5820,5820,0
|
|
20231027,203500,1706234710,5820,5820,5820,5820,0
|
|
20231027,203400,1706234710,5820,5820,5820,5820,0
|
|
20231027,203300,1706234710,5820,5820,5820,5820,0
|
|
20231027,203200,1706234710,5820,5820,5820,5820,0
|
|
20231027,203100,1706234710,5820,5820,5820,5820,0
|
|
20231027,203000,1706234710,5820,5820,5820,5820,0
|
|
20231027,202900,1706234710,5820,5820,5820,5820,0
|
|
20231027,202800,1706234710,5820,5820,5820,5820,0
|
|
20231027,202700,1706234710,5820,5820,5820,5820,0
|
|
20231027,202600,1706234710,5820,5820,5820,5820,0
|
|
20231027,202500,1706234710,5820,5820,5820,5820,0
|
|
20231027,202400,1706234710,5820,5820,5820,5820,0
|
|
20231027,202300,1706234710,5820,5820,5820,5820,0
|
|
20231027,202200,1706234710,5820,5820,5820,5820,0
|
|
20231027,202100,1706234710,5820,5820,5820,5820,0
|
|
20231027,202000,1706234710,5820,5820,5820,5820,0
|
|
20231027,201900,1706234710,5820,5820,5820,5820,0
|
|
20231027,201800,1706234710,5820,5820,5820,5820,0
|
|
20231027,201700,1706234710,5820,5820,5820,5820,0
|
|
20231027,201600,1706234710,5820,5820,5820,5820,0
|
|
20231027,201500,1706234710,5820,5820,5820,5820,0
|
|
20231027,201400,1706234710,5820,5820,5820,5820,0
|
|
20231027,201300,1706234710,5820,5820,5820,5820,0
|
|
20231027,201200,1706234710,5820,5820,5820,5820,8769
|
|
20231027,201100,1706234710,5820,5820,5820,5820,0
|
|
20231027,201000,1706234710,5820,5820,5820,5820,0
|
|
20231027,200900,1706234710,5820,5820,5820,5820,0
|
|
20231027,200800,1706234710,5820,5820,5820,5820,0
|
|
20231027,200700,1706234710,5820,5820,5820,5820,0
|
|
20231027,200600,1706234710,5820,5820,5820,5820,0
|
|
20231027,200500,1706234710,5820,5820,5820,5820,0
|
|
20231027,200400,1706234710,5820,5820,5820,5820,0
|
|
20231027,200300,1706234710,5820,5820,5820,5820,0
|
|
20231027,200200,1706234710,5820,5820,5820,5820,0
|
|
20231027,200100,1706234710,5820,5820,5820,5820,0
|
|
20231027,200000,1706234710,5820,5820,5820,5820,0
|
|
20231027,195900,1706234710,5820,5820,5820,5820,0
|
|
20231027,195800,1706234710,5820,5820,5820,5820,0
|
|
20231027,195700,1706234710,5820,5820,5820,5820,0
|
|
20231027,195600,1706234710,5820,5820,5820,5820,0
|
|
20231027,195500,1706234710,5820,5820,5820,5820,0
|
|
20231027,195400,1706234710,5820,5820,5820,5820,0
|
|
20231027,195300,1706234710,5820,5820,5820,5820,0
|
|
20231027,195200,1706234710,5820,5820,5820,5820,0
|
|
20231027,195100,1706234710,5820,5820,5820,5820,0
|
|
20231027,195000,1706234710,5820,5820,5820,5820,0
|
|
20231027,194900,1706234710,5820,5820,5820,5820,0
|
|
20231027,194800,1706234710,5820,5820,5820,5820,0
|
|
20231027,194700,1706234710,5820,5820,5820,5820,0
|
|
20231027,194600,1706234710,5820,5820,5820,5820,0
|
|
20231027,194500,1706234710,5820,5820,5820,5820,0
|
|
20231027,194400,1706234710,5820,5820,5820,5820,0
|
|
20231027,194300,1706234710,5820,5820,5820,5820,0
|
|
20231027,194200,1706234710,5820,5820,5820,5820,8769
|
|
20231027,194100,1706234710,5820,5820,5820,5820,0
|
|
20231027,194000,1706234710,5820,5820,5820,5820,0
|
|
20231027,193900,1706234710,5820,5820,5820,5820,0
|
|
20231027,193800,1706234710,5820,5820,5820,5820,0
|
|
20231027,193700,1706234710,5820,5820,5820,5820,0
|
|
20231027,193600,1706234710,5820,5820,5820,5820,0
|
|
20231027,193500,1706234710,5820,5820,5820,5820,0
|
|
20231027,193400,1706234710,5820,5820,5820,5820,0
|
|
20231027,193300,1706234710,5820,5820,5820,5820,0
|
|
20231027,193200,1706234710,5820,5820,5820,5820,0
|
|
20231027,193100,1706234710,5820,5820,5820,5820,0
|
|
20231027,193000,1706234710,5820,5820,5820,5820,0
|
|
20231027,192900,1706234710,5820,5820,5820,5820,0
|
|
20231027,192800,1706234710,5820,5820,5820,5820,0
|
|
20231027,192700,1706234710,5820,5820,5820,5820,0
|
|
20231027,192600,1706234710,5820,5820,5820,5820,0
|
|
20231027,192500,1706234710,5820,5820,5820,5820,0
|
|
20231027,192400,1706234710,5820,5820,5820,5820,0
|
|
20231027,192300,1706234710,5820,5820,5820,5820,0
|
|
20231027,192200,1706234710,5820,5820,5820,5820,0
|
|
20231027,192100,1706234710,5820,5820,5820,5820,0
|
|
20231027,192000,1706234710,5820,5820,5820,5820,0
|
|
20231027,191900,1706234710,5820,5820,5820,5820,0
|
|
20231027,191800,1706234710,5820,5820,5820,5820,0
|
|
20231027,191700,1706234710,5820,5820,5820,5820,0
|
|
20231027,191600,1706234710,5820,5820,5820,5820,0
|
|
20231027,191500,1706234710,5820,5820,5820,5820,0
|
|
20231027,191400,1706234710,5820,5820,5820,5820,0
|
|
20231027,191300,1706234710,5820,5820,5820,5820,0
|
|
20231027,191200,1706234710,5820,5820,5820,5820,8769
|
|
20231027,191100,1706234710,5820,5820,5820,5820,0
|
|
20231027,191000,1706234710,5820,5820,5820,5820,0
|
|
20231027,190900,1706234710,5820,5820,5820,5820,0
|
|
20231027,190800,1706234710,5820,5820,5820,5820,0
|
|
20231027,190700,1706234710,5820,5820,5820,5820,0
|
|
20231027,190600,1706234710,5820,5820,5820,5820,0
|
|
20231027,190500,1706234710,5820,5820,5820,5820,0
|
|
20231027,190400,1706234710,5820,5820,5820,5820,0
|
|
20231027,190300,1706234710,5820,5820,5820,5820,0
|
|
20231027,190200,1706234710,5820,5820,5820,5820,0
|
|
20231027,190100,1706234710,5820,5820,5820,5820,0
|
|
20231027,190000,1706234710,5820,5820,5820,5820,0
|
|
20231027,185900,1706234710,5820,5820,5820,5820,0
|
|
20231027,185800,1706234710,5820,5820,5820,5820,0
|
|
20231027,185700,1706234710,5820,5820,5820,5820,0
|
|
20231027,185600,1706234710,5820,5820,5820,5820,0
|
|
20231027,185500,1706234710,5820,5820,5820,5820,0
|
|
20231027,185400,1706234710,5820,5820,5820,5820,0
|
|
20231027,185300,1706234710,5820,5820,5820,5820,0
|
|
20231027,185200,1706234710,5820,5820,5820,5820,0
|
|
20231027,185100,1706234710,5820,5820,5820,5820,0
|
|
20231027,185000,1706234710,5820,5820,5820,5820,0
|
|
20231027,184900,1706234710,5820,5820,5820,5820,0
|
|
20231027,184800,1706234710,5820,5820,5820,5820,0
|
|
20231027,184700,1706234710,5820,5820,5820,5820,0
|
|
20231027,184600,1706234710,5820,5820,5820,5820,0
|
|
20231027,184500,1706234710,5820,5820,5820,5820,0
|
|
20231027,184400,1706234710,5820,5820,5820,5820,0
|
|
20231027,184300,1706234710,5820,5820,5820,5820,0
|
|
20231027,184200,1706234710,5820,5820,5820,5820,8769
|
|
20231027,184100,1706234710,5820,5820,5820,5820,0
|
|
20231027,184000,1706234710,5820,5820,5820,5820,0
|
|
20231027,183900,1706234710,5820,5820,5820,5820,0
|
|
20231027,183800,1706234710,5820,5820,5820,5820,0
|
|
20231027,183700,1706234710,5820,5820,5820,5820,0
|
|
20231027,183600,1706234710,5820,5820,5820,5820,0
|
|
20231027,183500,1706234710,5820,5820,5820,5820,0
|
|
20231027,183400,1706234710,5820,5820,5820,5820,0
|
|
20231027,183300,1706234710,5820,5820,5820,5820,0
|
|
20231027,183200,1706234710,5820,5820,5820,5820,0
|
|
20231027,183100,1706234710,5820,5820,5820,5820,0
|
|
20231027,183000,1706234710,5820,5820,5820,5820,0
|
|
20231027,182900,1706234710,5820,5820,5820,5820,0
|
|
20231027,182800,1706234710,5820,5820,5820,5820,0
|
|
20231027,182700,1706234710,5820,5820,5820,5820,0
|
|
20231027,182600,1706234710,5820,5820,5820,5820,0
|
|
20231027,182500,1706234710,5820,5820,5820,5820,0
|
|
20231027,182400,1706234710,5820,5820,5820,5820,0
|
|
20231027,182300,1706234710,5820,5820,5820,5820,0
|
|
20231027,182200,1706234710,5820,5820,5820,5820,0
|
|
20231027,182100,1706234710,5820,5820,5820,5820,0
|
|
20231027,182000,1706234710,5820,5820,5820,5820,0
|
|
20231027,181900,1706234710,5820,5820,5820,5820,0
|
|
20231027,181800,1706234710,5820,5820,5820,5820,0
|
|
20231027,181700,1706234710,5820,5820,5820,5820,0
|
|
20231027,181600,1706234710,5820,5820,5820,5820,0
|
|
20231027,181500,1706234710,5820,5820,5820,5820,0
|
|
20231027,181400,1706234710,5820,5820,5820,5820,0
|
|
20231027,181300,1706234710,5820,5820,5820,5820,0
|
|
20231027,181200,1706234710,5820,5820,5820,5820,8769
|
|
20231027,181100,1706234710,5820,5820,5820,5820,0
|
|
20231027,181000,1706234710,5820,5820,5820,5820,0
|
|
20231027,180900,1706234710,5820,5820,5820,5820,0
|
|
20231027,180800,1706234710,5820,5820,5820,5820,0
|
|
20231027,180700,1706234710,5820,5820,5820,5820,0
|
|
20231027,180600,1706234710,5820,5820,5820,5820,0
|
|
20231027,180500,1706234710,5820,5820,5820,5820,0
|
|
20231027,180400,1706234710,5820,5820,5820,5820,0
|
|
20231027,180300,1706234710,5820,5820,5820,5820,0
|
|
20231027,180200,1706234710,5820,5820,5820,5820,0
|
|
20231027,180100,1706234710,5820,5820,5820,5820,0
|
|
20231027,180000,1706234710,5820,5820,5820,5820,0
|
|
20231027,175900,1706234710,5820,5820,5820,5820,0
|
|
20231027,175800,1706234710,5820,5820,5820,5820,0
|
|
20231027,175700,1706234710,5820,5820,5820,5820,0
|
|
20231027,175600,1706234710,5820,5820,5820,5820,0
|
|
20231027,175500,1706234710,5820,5820,5820,5820,0
|
|
20231027,175400,1706234710,5820,5820,5820,5820,0
|
|
20231027,175300,1706234710,5820,5820,5820,5820,0
|
|
20231027,175200,1706234710,5820,5820,5820,5820,0
|
|
20231027,175100,1706234710,5820,5820,5820,5820,0
|
|
20231027,175000,1706234710,5820,5820,5820,5820,0
|
|
20231027,174900,1706234710,5820,5820,5820,5820,0
|
|
20231027,174800,1706234710,5820,5820,5820,5820,0
|
|
20231027,174700,1706234710,5820,5820,5820,5820,0
|
|
20231027,174600,1706234710,5820,5820,5820,5820,0
|
|
20231027,174500,1706234710,5820,5820,5820,5820,0
|
|
20231027,174400,1706234710,5820,5820,5820,5820,0
|
|
20231027,174300,1706234710,5820,5820,5820,5820,0
|
|
20231027,174200,1706234710,5820,5820,5820,5820,8769
|
|
20231027,174100,1706234710,5820,5820,5820,5820,0
|
|
20231027,174000,1706234710,5820,5820,5820,5820,0
|
|
20231027,173900,1706234710,5820,5820,5820,5820,0
|
|
20231027,173800,1706234710,5820,5820,5820,5820,0
|
|
20231027,173700,1706234710,5820,5820,5820,5820,0
|
|
20231027,173600,1706234710,5820,5820,5820,5820,0
|
|
20231027,173500,1706234710,5820,5820,5820,5820,0
|
|
20231027,173400,1706234710,5820,5820,5820,5820,0
|
|
20231027,173300,1706234710,5820,5820,5820,5820,0
|
|
20231027,173200,1706234710,5820,5820,5820,5820,0
|
|
20231027,173100,1706234710,5820,5820,5820,5820,0
|
|
20231027,173000,1706234710,5820,5820,5820,5820,0
|
|
20231027,172900,1706234710,5820,5820,5820,5820,0
|
|
20231027,172800,1706234710,5820,5820,5820,5820,0
|
|
20231027,172700,1706234710,5820,5820,5820,5820,0
|
|
20231027,172600,1706234710,5820,5820,5820,5820,0
|
|
20231027,172500,1706234710,5820,5820,5820,5820,0
|
|
20231027,172400,1706234710,5820,5820,5820,5820,0
|
|
20231027,172300,1706234710,5820,5820,5820,5820,0
|
|
20231027,172200,1706234710,5820,5820,5820,5820,0
|
|
20231027,172100,1706234710,5820,5820,5820,5820,0
|
|
20231027,172000,1706234710,5820,5820,5820,5820,0
|
|
20231027,171900,1706234710,5820,5820,5820,5820,0
|
|
20231027,171800,1706234710,5820,5820,5820,5820,0
|
|
20231027,171700,1706234710,5820,5820,5820,5820,0
|
|
20231027,171600,1706234710,5820,5820,5820,5820,0
|
|
20231027,171500,1706234710,5820,5820,5820,5820,0
|
|
20231027,171400,1706234710,5820,5820,5820,5820,0
|
|
20231027,171300,1706234710,5820,5820,5820,5820,0
|
|
20231027,171200,1706234710,5820,5820,5820,5820,8769
|
|
20231027,171100,1706234710,5820,5820,5820,5820,0
|
|
20231027,171000,1706234710,5820,5820,5820,5820,0
|
|
20231027,170900,1706234710,5820,5820,5820,5820,0
|
|
20231027,170800,1706234710,5820,5820,5820,5820,0
|
|
20231027,170700,1706234710,5820,5820,5820,5820,0
|
|
20231027,170600,1706234710,5820,5820,5820,5820,0
|
|
20231027,170500,1706234710,5820,5820,5820,5820,0
|
|
20231027,170400,1706234710,5820,5820,5820,5820,0
|
|
20231027,170300,1706234710,5820,5820,5820,5820,0
|
|
20231027,170200,1706234710,5820,5820,5820,5820,0
|
|
20231027,170100,1706234710,5820,5820,5820,5820,0
|
|
20231027,170000,1706234710,5820,5820,5820,5820,0
|
|
20231027,165900,1706234710,5820,5820,5820,5820,0
|
|
20231027,165800,1706234710,5820,5820,5820,5820,0
|
|
20231027,165700,1706234710,5820,5820,5820,5820,0
|
|
20231027,165600,1706234710,5820,5820,5820,5820,0
|
|
20231027,165500,1706234710,5820,5820,5820,5820,0
|
|
20231027,165400,1706234710,5820,5820,5820,5820,0
|
|
20231027,165300,1706234710,5820,5820,5820,5820,0
|
|
20231027,165200,1706234710,5820,5820,5820,5820,0
|
|
20231027,165100,1706234710,5820,5820,5820,5820,0
|
|
20231027,165000,1706234710,5820,5820,5820,5820,0
|
|
20231027,164900,1706234710,5820,5820,5820,5820,0
|
|
20231027,164800,1706234710,5820,5820,5820,5820,0
|
|
20231027,164700,1706234710,5820,5820,5820,5820,0
|
|
20231027,164600,1706234710,5820,5820,5820,5820,0
|
|
20231027,164500,1706234710,5820,5820,5820,5820,0
|
|
20231027,164400,1706234710,5820,5820,5820,5820,0
|
|
20231027,164300,1706234710,5820,5820,5820,5820,0
|
|
20231027,164200,1706234710,5820,5820,5820,5820,8769
|
|
20231027,164100,1706234710,5820,5820,5820,5820,0
|
|
20231027,164000,1706234710,5820,5820,5820,5820,0
|
|
20231027,163900,1706234710,5820,5820,5820,5820,0
|
|
20231027,163800,1706234710,5820,5820,5820,5820,0
|
|
20231027,163700,1706234710,5820,5820,5820,5820,0
|
|
20231027,163600,1706234710,5820,5820,5820,5820,0
|
|
20231027,163500,1706234710,5820,5820,5820,5820,0
|
|
20231027,163400,1706234710,5820,5820,5820,5820,0
|
|
20231027,163300,1706234710,5820,5820,5820,5820,0
|
|
20231027,163200,1706234710,5820,5820,5820,5820,0
|
|
20231027,163100,1706234710,5820,5820,5820,5820,0
|
|
20231027,163000,1706234710,5820,5820,5820,5820,0
|
|
20231027,162900,1706234710,5820,5820,5820,5820,0
|
|
20231027,162800,1706234710,5820,5820,5820,5820,0
|
|
20231027,162700,1706234710,5820,5820,5820,5820,0
|
|
20231027,162600,1706234710,5820,5820,5820,5820,0
|
|
20231027,162500,1706234710,5820,5820,5820,5820,0
|
|
20231027,162400,1706234710,5820,5820,5820,5820,0
|
|
20231027,162300,1706234710,5820,5820,5820,5820,0
|
|
20231027,162200,1706234710,5820,5820,5820,5820,0
|
|
20231027,162100,1706234710,5820,5820,5820,5820,0
|
|
20231027,162000,1706234710,5820,5820,5820,5820,0
|
|
20231027,161900,1706234710,5820,5820,5820,5820,0
|
|
20231027,161800,1706234710,5820,5820,5820,5820,0
|
|
20231027,161700,1706234710,5820,5820,5820,5820,0
|
|
20231027,161600,1706234710,5820,5820,5820,5820,0
|
|
20231027,161500,1706234710,5820,5820,5820,5820,0
|
|
20231027,161400,1706234710,5820,5820,5820,5820,0
|
|
20231027,161300,1706234710,5820,5820,5820,5820,0
|
|
20231027,161200,1706234710,5820,5820,5820,5820,8769
|
|
20231027,161100,1706234710,5820,5820,5820,5820,0
|
|
20231027,161000,1706234710,5820,5820,5820,5820,0
|
|
20231027,160900,1706234710,5820,5820,5820,5820,0
|
|
20231027,160800,1706234710,5820,5820,5820,5820,0
|
|
20231027,160700,1706234710,5820,5820,5820,5820,0
|
|
20231027,160600,1706234710,5820,5820,5820,5820,0
|
|
20231027,160500,1706234710,5820,5820,5820,5820,0
|
|
20231027,160400,1706234710,5820,5820,5820,5820,0
|
|
20231027,160300,1706234710,5820,5820,5820,5820,0
|
|
20231027,160200,1706234710,5820,5820,5820,5820,0
|
|
20231027,160100,1706234710,5820,5820,5820,5820,0
|
|
20231027,160000,1706234710,5820,5820,5820,5820,0
|
|
20231027,155900,1706234710,5820,5820,5820,5820,0
|
|
20231027,155800,1706234710,5820,5820,5820,5820,0
|
|
20231027,155700,1706234710,5820,5820,5820,5820,0
|
|
20231027,155600,1706234710,5820,5820,5820,5820,0
|
|
20231027,155500,1706234710,5820,5820,5820,5820,0
|
|
20231027,155400,1706234710,5820,5820,5820,5820,0
|
|
20231027,155300,1706234710,5820,5820,5820,5820,0
|
|
20231027,155200,1706234710,5820,5820,5820,5820,0
|
|
20231027,155100,1706234710,5820,5820,5820,5820,0
|
|
20231027,155000,1706234710,5820,5820,5820,5820,0
|
|
20231027,154900,1706234710,5820,5820,5820,5820,0
|
|
20231027,154800,1706234710,5820,5820,5820,5820,0
|
|
20231027,154700,1706234710,5820,5820,5820,5820,0
|
|
20231027,154600,1706234710,5820,5820,5820,5820,0
|
|
20231027,154500,1706234710,5820,5820,5820,5820,0
|
|
20231027,154400,1706234710,5820,5820,5820,5820,0
|
|
20231027,154300,1706234710,5820,5820,5820,5820,0
|
|
20231027,154200,1706234710,5820,5820,5820,5820,8769
|
|
20231027,154100,1706234710,5820,5820,5820,5820,0
|
|
20231027,154000,1706234710,5820,5820,5820,5820,0
|
|
20231027,153900,1706234710,5820,5820,5820,5820,0
|
|
20231027,153800,1706234710,5820,5820,5820,5820,0
|
|
20231027,153700,1706234710,5820,5820,5820,5820,0
|
|
20231027,153600,1706234710,5820,5820,5820,5820,0
|
|
20231027,153500,1706234710,5820,5820,5820,5820,0
|
|
20231027,153400,1706234710,5820,5820,5820,5820,0
|
|
20231027,153300,1706234710,5820,5820,5820,5820,0
|
|
20231027,153200,1706234710,5820,5820,5820,5820,0
|
|
20231027,153100,1706234710,5820,5820,5820,5820,0
|
|
20231027,153000,1706234710,5820,5820,5820,5820,8769
|
|
20231027,152900,1655199130,5850,5850,5850,5850,0
|
|
20231027,152800,1655199130,5850,5850,5850,5850,0
|
|
20231027,152700,1655199130,5850,5850,5850,5850,0
|
|
20231027,152600,1655199130,5850,5850,5850,5850,0
|
|
20231027,152500,1655199130,5850,5850,5850,5850,0
|
|
20231027,152400,1655199130,5850,5850,5850,5850,0
|
|
20231027,152300,1655199130,5850,5850,5850,5850,0
|
|
20231027,152200,1655199130,5850,5850,5850,5850,0
|
|
20231027,152100,1655199130,5850,5850,5850,5850,0
|
|
20231027,152000,1655199130,5850,5850,5850,5850,0
|
|
20231027,151900,1655199130,5850,5850,5860,5820,2862
|
|
20231027,151800,1638498840,5850,5860,5860,5850,465
|
|
20231027,151700,1635776390,5870,5850,5870,5850,1742
|
|
20231027,151600,1625583910,5870,5870,5870,5860,461
|
|
20231027,151500,1622879440,5870,5850,5870,5850,881
|
|
20231027,151400,1617711910,5870,5870,5870,5860,704
|
|
20231027,151300,1613584430,5870,5850,5870,5820,697
|
|
20231027,151200,1609515200,5850,5870,5870,5830,269
|
|
20231027,151100,1607945650,5880,5860,5880,5820,4637
|
|
20231027,151000,1580851080,5880,5880,5880,5860,18
|
|
20231027,150900,1580745560,5850,5880,5880,5850,157
|
|
20231027,150800,1579826490,5870,5880,5880,5870,177
|
|
20231027,150700,1578787460,5870,5880,5880,5870,947
|
|
20231027,150600,1573222960,5870,5860,5870,5860,3988
|
|
20231027,150500,1549816110,5870,5870,5870,5860,269
|
|
20231027,150400,1548238750,5860,5850,5860,5830,1255
|
|
20231027,150300,1540893930,5860,5860,5860,5860,341
|
|
20231027,150200,1538895670,5860,5880,5880,5860,63
|
|
20231027,150100,1538526370,5880,5890,5890,5860,672
|
|
20231027,150000,1534575120,5890,5890,5900,5880,1305
|
|
20231027,145900,1526889960,5900,5860,5900,5860,416
|
|
20231027,145800,1524441400,5880,5890,5890,5880,1001
|
|
20231027,145700,1518545520,5890,5890,5900,5890,518
|
|
20231027,145600,1515494010,5900,5860,5900,5860,3972
|
|
20231027,145500,1492130430,5860,5860,5870,5860,412
|
|
20231027,145400,1489716100,5860,5860,5870,5860,43
|
|
20231027,145300,1489464110,5870,5860,5870,5860,1373
|
|
20231027,145200,1481417310,5860,5860,5860,5840,920
|
|
20231027,145100,1476030110,5860,5850,5860,5840,1817
|
|
20231027,145000,1465418800,5850,5850,5850,5850,1062
|
|
20231027,144900,1459206100,5850,5850,5850,5850,0
|
|
20231027,144800,1459206100,5850,5830,5850,5830,2369
|
|
20231027,144700,1445377060,5840,5830,5840,5830,39
|
|
20231027,144600,1445149490,5840,5840,5840,5840,101
|
|
20231027,144500,1444559650,5830,5830,5830,5830,45
|
|
20231027,144400,1444297300,5830,5820,5830,5810,851
|
|
20231027,144300,1439352630,5830,5830,5830,5830,4
|
|
20231027,144200,1439329310,5830,5830,5840,5830,22
|
|
20231027,144100,1439201040,5840,5840,5840,5840,278
|
|
20231027,144000,1437577520,5840,5820,5840,5820,81
|
|
20231027,143900,1437106080,5820,5820,5840,5820,1141
|
|
20231027,143800,1430465390,5820,5830,5840,5820,738
|
|
20231027,143700,1426160440,5840,5820,5840,5820,251
|
|
20231027,143600,1424699600,5820,5830,5830,5820,437
|
|
20231027,143500,1422154610,5840,5840,5840,5840,2
|
|
20231027,143400,1422142930,5850,5830,5850,5830,201
|
|
20231027,143300,1420971080,5830,5830,5830,5830,284
|
|
20231027,143200,1419315360,5850,5850,5850,5820,32
|
|
20231027,143100,1419128760,5830,5830,5830,5820,1238
|
|
20231027,143000,1411911890,5830,5850,5850,5830,310
|
|
20231027,142900,1410104390,5830,5850,5850,5830,132
|
|
20231027,142800,1409334250,5850,5850,5850,5850,89
|
|
20231027,142700,1408813600,5860,5860,5860,5860,0
|
|
20231027,142600,1408813600,5860,5840,5860,5840,23
|
|
20231027,142500,1408679160,5840,5860,5860,5840,53
|
|
20231027,142400,1408369440,5840,5840,5840,5840,32
|
|
20231027,142300,1408182560,5840,5850,5850,5840,617
|
|
20231027,142200,1404576610,5860,5870,5870,5860,1029
|
|
20231027,142100,1398545890,5880,5870,5880,5870,232
|
|
20231027,142000,1397183840,5860,5860,5860,5860,35
|
|
20231027,141900,1396978740,5870,5870,5870,5870,3
|
|
20231027,141800,1396961130,5860,5870,5870,5860,370
|
|
20231027,141700,1394791230,5870,5870,5880,5870,727
|
|
20231027,141600,1390516690,5870,5880,5880,5870,332
|
|
20231027,141500,1388567600,5880,5830,5880,5830,4398
|
|
20231027,141400,1362753840,5820,5830,5830,5820,75
|
|
20231027,141300,1362316600,5850,5820,5860,5820,2088
|
|
20231027,141200,1350105730,5820,5820,5840,5820,2875
|
|
20231027,141100,1333337460,5830,5830,5830,5830,1
|
|
20231027,141000,1333331630,5810,5820,5830,5810,230
|
|
20231027,140900,1331995020,5820,5830,5830,5820,381
|
|
20231027,140800,1329775190,5820,5840,5840,5820,467
|
|
20231027,140700,1327056790,5850,5840,5850,5820,217
|
|
20231027,140600,1325789790,5830,5840,5840,5830,1132
|
|
20231027,140500,1319190130,5860,5830,5860,5830,1250
|
|
20231027,140400,1311902600,5860,5830,5860,5830,201
|
|
20231027,140300,1310730740,5830,5850,5860,5830,131
|
|
20231027,140200,1309963120,5860,5830,5860,5830,11
|
|
20231027,140100,1309898960,5860,5860,5860,5860,1
|
|
20231027,140000,1309893100,5870,5870,5870,5870,0
|
|
20231027,135900,1309893100,5870,5870,5870,5870,0
|
|
20231027,135800,1309893100,5870,5870,5870,5870,119
|
|
20231027,135700,1309194570,5880,5850,5880,5790,8731
|
|
20231027,135600,1258226180,5860,5860,5860,5860,0
|
|
20231027,135500,1258226180,5860,5860,5860,5860,20
|
|
20231027,135400,1258108980,5850,5860,5860,5850,230
|
|
20231027,135300,1256763180,5850,5850,5850,5850,0
|
|
20231027,135200,1256763180,5850,5860,5860,5850,666
|
|
20231027,135100,1252867040,5860,5860,5860,5860,54
|
|
20231027,135000,1252550600,5860,5840,5860,5840,269
|
|
20231027,134900,1250975240,5840,5830,5840,5830,219
|
|
20231027,134800,1249697660,5840,5840,5840,5840,146
|
|
20231027,134700,1248845020,5850,5850,5850,5850,1000
|
|
20231027,134600,1242995020,5850,5850,5850,5850,1
|
|
20231027,134500,1242989170,5850,5850,5850,5850,1
|
|
20231027,134400,1242983320,5850,5850,5850,5850,0
|
|
20231027,134300,1242983320,5850,5850,5850,5850,0
|
|
20231027,134200,1242983320,5850,5850,5850,5850,11
|
|
20231027,134100,1242918970,5850,5850,5850,5850,3
|
|
20231027,134000,1242901420,5840,5840,5840,5840,1334
|
|
20231027,133900,1235110860,5840,5840,5840,5840,0
|
|
20231027,133800,1235110860,5840,5840,5850,5840,556
|
|
20231027,133700,1231860380,5840,5840,5840,5840,0
|
|
20231027,133600,1231860380,5840,5820,5840,5820,175
|
|
20231027,133500,1230838570,5830,5830,5830,5830,1
|
|
20231027,133400,1230832740,5830,5830,5830,5830,212
|
|
20231027,133300,1229596780,5820,5820,5820,5820,0
|
|
20231027,133200,1229596780,5820,5820,5820,5820,170
|
|
20231027,133100,1228607380,5820,5820,5820,5820,553
|
|
20231027,133000,1225388920,5820,5820,5820,5820,0
|
|
20231027,132900,1225388920,5820,5820,5820,5820,0
|
|
20231027,132800,1225388920,5820,5820,5820,5820,1
|
|
20231027,132700,1225383100,5810,5820,5820,5810,50
|
|
20231027,132600,1225092590,5810,5810,5810,5810,0
|
|
20231027,132500,1225092590,5810,5800,5810,5800,1107
|
|
20231027,132400,1218661990,5820,5800,5820,5800,192
|
|
20231027,132300,1217546470,5800,5800,5800,5800,0
|
|
20231027,132200,1217546470,5800,5800,5800,5780,383
|
|
20231027,132100,1215327190,5790,5800,5800,5790,501
|
|
20231027,132000,1212426390,5790,5790,5790,5790,0
|
|
20231027,131900,1212426390,5790,5780,5790,5780,451
|
|
20231027,131800,1209816220,5790,5790,5800,5790,209
|
|
20231027,131700,1208606100,5810,5790,5810,5790,724
|
|
20231027,131600,1204414100,5820,5800,5820,5790,111
|
|
20231027,131500,1203770630,5830,5830,5830,5790,2003
|
|
20231027,131400,1192172060,5820,5820,5820,5820,23
|
|
20231027,131300,1192038200,5840,5840,5840,5840,1
|
|
20231027,131200,1192032360,5850,5850,5850,5850,1
|
|
20231027,131100,1192026510,5840,5830,5840,5830,733
|
|
20231027,131000,1187751760,5840,5840,5840,5840,0
|
|
20231027,130900,1187751760,5840,5840,5840,5840,5
|
|
20231027,130800,1187722560,5850,5850,5850,5850,0
|
|
20231027,130700,1187722560,5850,5850,5850,5850,0
|
|
20231027,130600,1187722560,5850,5840,5850,5840,134
|
|
20231027,130500,1186938740,5850,5840,5850,5840,501
|
|
20231027,130400,1184012890,5840,5840,5840,5840,0
|
|
20231027,130300,1184012890,5840,5830,5840,5830,199
|
|
20231027,130200,1182852710,5830,5830,5830,5830,0
|
|
20231027,130100,1182852710,5830,5820,5830,5820,426
|
|
20231027,130000,1180370620,5820,5820,5820,5820,0
|
|
20231027,125900,1180370620,5820,5800,5820,5780,4506
|
|
20231027,125800,1154269020,5800,5800,5800,5800,50
|
|
20231027,125700,1153979020,5800,5800,5800,5800,0
|
|
20231027,125600,1153979020,5800,5800,5800,5800,1
|
|
20231027,125500,1153973220,5800,5800,5800,5800,8
|
|
20231027,125400,1153926820,5830,5830,5830,5830,1
|
|
20231027,125300,1153920990,5800,5830,5830,5800,313
|
|
20231027,125200,1152096590,5820,5800,5820,5800,1475
|
|
20231027,125100,1143537670,5800,5810,5810,5800,1845
|
|
20231027,125000,1132836390,5810,5810,5810,5810,95
|
|
20231027,124900,1132284440,5830,5830,5830,5830,0
|
|
20231027,124800,1132284440,5830,5820,5830,5800,6843
|
|
20231027,124700,1092552750,5820,5820,5830,5820,51
|
|
20231027,124600,1092255920,5840,5840,5840,5840,1
|
|
20231027,124500,1092250080,5820,5840,5840,5820,203
|
|
20231027,124400,1091064620,5840,5840,5840,5840,1
|
|
20231027,124300,1091058780,5820,5830,5870,5820,461
|
|
20231027,124200,1088375070,5870,5850,5870,5820,1199
|
|
20231027,124100,1081385550,5850,5860,5870,5850,561
|
|
20231027,124000,1078103090,5880,5870,5880,5870,11
|
|
20231027,123900,1078038510,5880,5880,5880,5880,0
|
|
20231027,123800,1078038510,5880,5870,5880,5850,2001
|
|
20231027,123700,1066326630,5870,5880,5880,5870,104
|
|
20231027,123600,1065715150,5880,5880,5880,5880,100
|
|
20231027,123500,1065127150,5890,5880,5890,5870,32
|
|
20231027,123400,1064939120,5880,5880,5880,5880,0
|
|
20231027,123300,1064939120,5880,5880,5880,5870,581
|
|
20231027,123200,1061522850,5860,5890,5890,5860,399
|
|
20231027,123100,1059184680,5880,5880,5880,5880,781
|
|
20231027,123000,1054592400,5880,5880,5880,5880,0
|
|
20231027,122900,1054592400,5880,5880,5880,5880,30
|
|
20231027,122800,1054416000,5890,5870,5890,5870,2019
|
|
20231027,122700,1042538760,5850,5850,5850,5850,3536
|
|
20231027,122600,1021853160,5870,5870,5870,5870,232
|
|
20231027,122500,1020491320,5850,5850,5850,5850,350
|
|
20231027,122400,1018443820,5860,5860,5860,5860,7
|
|
20231027,122300,1018402800,5860,5850,5860,5850,303
|
|
20231027,122200,1016629170,5850,5870,5870,5850,7
|
|
20231027,122100,1016588180,5880,5880,5880,5880,0
|
|
20231027,122000,1016588180,5880,5870,5880,5870,2617
|
|
20231027,121900,1001226380,5840,5840,5840,5840,150
|
|
20231027,121800,1000350380,5870,5870,5870,5870,142
|
|
20231027,121700,999516840,5880,5880,5880,5880,0
|
|
20231027,121600,999516840,5880,5860,5880,5830,3213
|
|
20231027,121500,980763150,5860,5860,5860,5860,0
|
|
20231027,121400,980763150,5860,5860,5860,5860,2
|
|
20231027,121300,980751430,5860,5860,5860,5860,550
|
|
20231027,121200,977528430,5860,5870,5870,5860,100
|
|
20231027,121100,976942380,5860,5860,5860,5860,30
|
|
20231027,121000,976766580,5860,5860,5860,5860,200
|
|
20231027,120900,975594580,5860,5880,5880,5860,536
|
|
20231027,120800,972449000,5880,5880,5880,5880,0
|
|
20231027,120700,972449000,5880,5880,5880,5880,20
|
|
20231027,120600,972331400,5890,5890,5900,5890,128
|
|
20231027,120500,971577470,5890,5890,5890,5890,2300
|
|
20231027,120400,958030470,5890,5890,5890,5890,0
|
|
20231027,120300,958030470,5890,5890,5890,5890,0
|
|
20231027,120200,958030470,5890,5900,5900,5890,1233
|
|
20231027,120100,950755930,5900,5900,5900,5900,100
|
|
20231027,120000,950165930,5910,5910,5910,5910,0
|
|
20231027,115900,950165930,5910,5910,5910,5910,11
|
|
20231027,115800,950100920,5910,5900,5910,5900,84
|
|
20231027,115700,949605300,5910,5910,5910,5910,800
|
|
20231027,115600,944877300,5910,5900,5910,5900,241
|
|
20231027,115500,943454990,5910,5900,5910,5900,9
|
|
20231027,115400,943401870,5900,5890,5910,5890,239
|
|
20231027,115300,941989450,5910,5910,5910,5910,8
|
|
20231027,115200,941942170,5910,5920,5920,5900,250
|
|
20231027,115100,940466570,5920,5920,5920,5920,500
|
|
20231027,115000,937506570,5920,5880,5920,5880,8898
|
|
20231027,114900,885030960,5870,5860,5870,5860,1032
|
|
20231027,114800,878973310,5860,5860,5860,5860,0
|
|
20231027,114700,878973310,5860,5860,5860,5860,393
|
|
20231027,114600,876670330,5870,5870,5870,5870,106
|
|
20231027,114500,876048110,5860,5870,5870,5860,200
|
|
20231027,114400,874876100,5860,5860,5870,5860,658
|
|
20231027,114300,871019830,5860,5870,5870,5860,500
|
|
20231027,114200,868089780,5880,5880,5880,5880,1
|
|
20231027,114100,868083900,5880,5880,5880,5880,0
|
|
20231027,114000,868083900,5880,5880,5880,5880,106
|
|
20231027,113900,867460620,5890,5890,5890,5890,0
|
|
20231027,113800,867460620,5890,5890,5890,5850,52
|
|
20231027,113700,867156340,5850,5850,5850,5850,100
|
|
20231027,113600,866571340,5890,5880,5890,5880,60
|
|
20231027,113500,866217950,5890,5890,5890,5890,2
|
|
20231027,113400,866206170,5850,5890,5890,5850,402
|
|
20231027,113300,863851080,5890,5890,5890,5890,2
|
|
20231027,113200,863839300,5890,5870,5890,5870,988
|
|
20231027,113100,858039720,5860,5860,5860,5860,0
|
|
20231027,113000,858039720,5860,5860,5860,5860,10
|
|
20231027,112900,857981120,5870,5870,5870,5870,5
|
|
20231027,112800,857951770,5870,5870,5870,5850,22
|
|
20231027,112700,857822830,5870,5850,5870,5850,304
|
|
20231027,112600,856044350,5850,5860,5860,5850,450
|
|
20231027,112500,853411790,5870,5870,5870,5870,1
|
|
20231027,112400,853405920,5850,5850,5850,5850,176
|
|
20231027,112300,852376320,5840,5840,5840,5840,0
|
|
20231027,112200,852376320,5840,5870,5870,5840,1446
|
|
20231027,112100,843912630,5860,5880,5890,5860,693
|
|
20231027,112000,839846450,5890,5890,5890,5890,8
|
|
20231027,111900,839799330,5890,5890,5890,5890,51
|
|
20231027,111800,839498940,5890,5890,5890,5890,0
|
|
20231027,111700,839498940,5890,5880,5890,5880,2
|
|
20231027,111600,839487170,5860,5870,5870,5860,75
|
|
20231027,111500,839046990,5870,5870,5870,5860,1868
|
|
20231027,111400,828082930,5870,5880,5880,5870,1636
|
|
20231027,111300,818477740,5880,5890,5890,5880,200
|
|
20231027,111200,817300740,5890,5890,5890,5890,9
|
|
20231027,111100,817247730,5890,5890,5890,5880,3
|
|
20231027,111000,817230070,5880,5880,5880,5880,493
|
|
20231027,110900,814331230,5890,5890,5890,5880,844
|
|
20231027,110800,809366500,5890,5900,5900,5890,207
|
|
20231027,110700,808147260,5900,5890,5900,5890,11
|
|
20231027,110600,808082460,5890,5900,5900,5890,136
|
|
20231027,110500,807281410,5890,5890,5890,5890,70
|
|
20231027,110400,806869110,5900,5900,5900,5890,49
|
|
20231027,110300,806580380,5890,5890,5890,5890,347
|
|
20231027,110200,804536550,5890,5900,5900,5890,94
|
|
20231027,110100,803982830,5910,5910,5910,5890,786
|
|
20231027,110000,799353210,5900,5900,5900,5890,729
|
|
20231027,105900,795052150,5900,5890,5900,5890,164
|
|
20231027,105800,794086170,5910,5910,5910,5890,354
|
|
20231027,105700,791999750,5900,5910,5920,5900,23
|
|
20231027,105600,791863830,5930,5910,5930,5900,1192
|
|
20231027,105500,784815340,5910,5900,5910,5900,2029
|
|
20231027,105400,772844230,5910,5930,5930,5910,537
|
|
20231027,105300,769670520,5930,5930,5930,5910,640
|
|
20231027,105200,765877320,5930,5920,5930,5900,773
|
|
20231027,105100,761294170,5930,5930,5930,5930,95
|
|
20231027,105000,760730820,5930,5930,5930,5930,50
|
|
20231027,104900,760434320,5940,5930,5940,5930,1370
|
|
20231027,104800,752305720,5930,5930,5930,5900,178
|
|
20231027,104700,751250210,5930,5910,5930,5900,3064
|
|
20231027,104600,733125190,5930,5920,5930,5920,4663
|
|
20231027,104500,705511890,5920,5920,5920,5920,656
|
|
20231027,104400,701628370,5920,5910,5920,5910,2943
|
|
20231027,104300,684230960,5910,5910,5910,5900,1003
|
|
20231027,104200,678313240,5900,5910,5910,5900,322
|
|
20231027,104100,676413330,5910,5880,5910,5880,1739
|
|
20231027,104000,666151000,5880,5880,5890,5880,346
|
|
20231027,103900,664116500,5890,5890,5900,5890,494
|
|
20231027,103800,661206830,5900,5890,5900,5890,175
|
|
20231027,103700,660175750,5900,5910,5910,5900,336
|
|
20231027,103600,658190640,5910,5910,5910,5890,604
|
|
20231027,103500,654628840,5890,5900,5910,5890,1221
|
|
20231027,103400,647429870,5910,5890,5910,5890,1445
|
|
20231027,103300,638907850,5880,5870,5880,5870,40
|
|
20231027,103200,638672750,5890,5870,5890,5870,2700
|
|
20231027,103100,622811430,5870,5870,5870,5870,200
|
|
20231027,103000,621637430,5880,5870,5880,5870,13
|
|
20231027,102900,621561090,5870,5880,5880,5870,59
|
|
20231027,102800,621214250,5880,5870,5890,5870,26
|
|
20231027,102700,621061600,5890,5880,5890,5860,464
|
|
20231027,102600,618335470,5890,5880,5890,5880,141
|
|
20231027,102500,617505980,5880,5890,5890,5880,647
|
|
20231027,102400,613700550,5890,5910,5910,5890,1024
|
|
20231027,102300,607658340,5900,5910,5930,5900,2737
|
|
20231027,102200,591477030,5900,5880,5910,5880,14571
|
|
20231027,102100,505590100,5870,5840,5870,5840,4441
|
|
20231027,102000,479548410,5810,5840,5840,5810,291
|
|
20231027,101900,477849060,5840,5840,5840,5840,182
|
|
20231027,101800,476786180,5840,5840,5850,5840,106
|
|
20231027,101700,476166150,5840,5820,5840,5820,2599
|
|
20231027,101600,461012400,5790,5790,5790,5790,7
|
|
20231027,101500,460971870,5830,5830,5830,5830,0
|
|
20231027,101400,460971870,5830,5830,5830,5830,3
|
|
20231027,101300,460954380,5830,5820,5830,5820,355
|
|
20231027,101200,458888240,5820,5790,5820,5770,734
|
|
20231027,101100,454648760,5810,5800,5810,5800,1062
|
|
20231027,101000,448488540,5800,5810,5810,5800,277
|
|
20231027,100900,446879700,5810,5810,5810,5810,114
|
|
20231027,100800,446217360,5820,5820,5820,5820,313
|
|
20231027,100700,444395700,5820,5830,5830,5820,1133
|
|
20231027,100600,437800750,5820,5810,5820,5810,275
|
|
20231027,100500,436201920,5810,5820,5820,5810,52
|
|
20231027,100400,435899340,5820,5810,5820,5810,82
|
|
20231027,100300,435422890,5810,5810,5810,5810,0
|
|
20231027,100200,435422890,5810,5780,5810,5780,271
|
|
20231027,100100,433856460,5780,5780,5780,5780,185
|
|
20231027,100000,432787160,5780,5790,5790,5780,112
|
|
20231027,095900,432138700,5780,5790,5790,5780,1610
|
|
20231027,095800,422820840,5800,5800,5800,5800,882
|
|
20231027,095700,417705240,5830,5810,5830,5800,458
|
|
20231027,095600,415048800,5800,5810,5840,5800,1743
|
|
20231027,095500,404930540,5850,5850,5850,5850,1
|
|
20231027,095400,404924690,5850,5850,5860,5850,4376
|
|
20231027,095300,379291590,5840,5820,5840,5820,3372
|
|
20231027,095200,359633200,5830,5820,5830,5800,3868
|
|
20231027,095100,337121410,5830,5790,5830,5790,1737
|
|
20231027,095000,327033020,5790,5790,5790,5780,2611
|
|
20231027,094900,311916830,5780,5780,5780,5780,365
|
|
20231027,094800,309807130,5780,5750,5780,5750,2
|
|
20231027,094700,309795600,5740,5770,5780,5740,3960
|
|
20231027,094600,287033010,5740,5740,5740,5740,383
|
|
20231027,094500,284834590,5730,5730,5730,5730,154
|
|
20231027,094400,283952170,5730,5720,5730,5720,43
|
|
20231027,094300,283706200,5720,5730,5730,5720,667
|
|
20231027,094200,279888420,5730,5740,5740,5730,236
|
|
20231027,094100,278535790,5740,5780,5780,5740,330
|
|
20231027,094000,276636550,5780,5780,5780,5780,0
|
|
20231027,093900,276636550,5780,5730,5780,5730,106
|
|
20231027,093800,276028990,5720,5720,5730,5720,362
|
|
20231027,093700,273958340,5730,5730,5740,5730,3238
|
|
20231027,093600,255404590,5730,5730,5730,5730,500
|
|
20231027,093500,252539590,5730,5740,5740,5730,879
|
|
20231027,093400,247502110,5740,5750,5750,5740,546
|
|
20231027,093300,244366850,5750,5750,5750,5750,101
|
|
20231027,093200,243786100,5770,5780,5780,5770,192
|
|
20231027,093100,242678240,5780,5780,5780,5780,64
|
|
20231027,093000,242308320,5780,5770,5780,5740,2003
|
|
20231027,092900,230810990,5740,5750,5750,5740,100
|
|
20231027,092800,230236690,5790,5780,5800,5740,5690
|
|
20231027,092700,197493960,5800,5800,5840,5770,3662
|
|
20231027,092600,176297030,5800,5830,5870,5800,1348
|
|
20231027,092500,168449080,5830,5820,5880,5820,4055
|
|
20231027,092400,144730980,5820,5810,5820,5790,1771
|
|
20231027,092300,134445890,5810,5820,5820,5810,2195
|
|
20231027,092200,121671270,5820,5810,5820,5810,571
|
|
20231027,092100,118353730,5810,5800,5810,5800,1161
|
|
20231027,092000,111616770,5800,5800,5800,5780,605
|
|
20231027,091900,108112100,5800,5810,5810,5790,813
|
|
20231027,091800,103398470,5810,5810,5810,5810,3
|
|
20231027,091700,103381040,5790,5820,5820,5790,1616
|
|
20231027,091600,93981390,5820,5750,5820,5740,2942
|
|
20231027,091500,76954880,5770,5760,5770,5740,1999
|
|
20231027,091400,65460570,5760,5780,5780,5760,360
|
|
20231027,091300,63386950,5750,5790,5790,5750,1252
|
|
20231027,091200,56160470,5790,5770,5800,5770,658
|
|
20231027,091100,52358780,5800,5800,5800,5800,921
|
|
20231027,091000,47016980,5800,5790,5800,5770,1107
|
|
20231027,090900,40602460,5790,5780,5790,5770,235
|
|
20231027,090800,39245240,5780,5760,5780,5750,1488
|
|
20231027,090700,30656810,5750,5760,5760,5750,215
|
|
20231027,090600,29418540,5760,5760,5760,5740,149
|
|
20231027,090500,28562460,5760,5760,5770,5760,172
|
|
20231027,090400,27571730,5760,5730,5760,5730,201
|
|
20231027,090300,26419970,5730,5770,5780,5730,1569
|
|
20231027,090200,17394290,5770,5760,5770,5760,826
|
|
20231027,090100,12632700,5750,5730,5750,5710,526
|
|
20231027,090000,9613170,5710,5710,5730,5710,1522
|