726 lines
34 KiB
CSV
726 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231030,210300,826906080,5830,5830,5830,5830,5424
|
|
20231030,210200,826906080,5830,5830,5830,5830,0
|
|
20231030,210100,826906080,5830,5830,5830,5830,0
|
|
20231030,210000,826906080,5830,5830,5830,5830,0
|
|
20231030,205900,826906080,5830,5830,5830,5830,0
|
|
20231030,205800,826906080,5830,5830,5830,5830,0
|
|
20231030,205700,826906080,5830,5830,5830,5830,0
|
|
20231030,205600,826906080,5830,5830,5830,5830,0
|
|
20231030,205500,826906080,5830,5830,5830,5830,0
|
|
20231030,205400,826906080,5830,5830,5830,5830,0
|
|
20231030,205300,826906080,5830,5830,5830,5830,0
|
|
20231030,205200,826906080,5830,5830,5830,5830,0
|
|
20231030,205100,826906080,5830,5830,5830,5830,0
|
|
20231030,205000,826906080,5830,5830,5830,5830,0
|
|
20231030,204900,826906080,5830,5830,5830,5830,0
|
|
20231030,204800,826906080,5830,5830,5830,5830,0
|
|
20231030,204700,826906080,5830,5830,5830,5830,0
|
|
20231030,204600,826906080,5830,5830,5830,5830,0
|
|
20231030,204500,826906080,5830,5830,5830,5830,0
|
|
20231030,204400,826906080,5830,5830,5830,5830,0
|
|
20231030,204300,826906080,5830,5830,5830,5830,0
|
|
20231030,204200,826906080,5830,5830,5830,5830,0
|
|
20231030,204100,826906080,5830,5830,5830,5830,0
|
|
20231030,204000,826906080,5830,5830,5830,5830,0
|
|
20231030,203900,826906080,5830,5830,5830,5830,0
|
|
20231030,203800,826906080,5830,5830,5830,5830,0
|
|
20231030,203700,826906080,5830,5830,5830,5830,0
|
|
20231030,203600,826906080,5830,5830,5830,5830,0
|
|
20231030,203500,826906080,5830,5830,5830,5830,0
|
|
20231030,203400,826906080,5830,5830,5830,5830,0
|
|
20231030,203300,826906080,5830,5830,5830,5830,5424
|
|
20231030,203200,826906080,5830,5830,5830,5830,0
|
|
20231030,203100,826906080,5830,5830,5830,5830,0
|
|
20231030,203000,826906080,5830,5830,5830,5830,0
|
|
20231030,202900,826906080,5830,5830,5830,5830,0
|
|
20231030,202800,826906080,5830,5830,5830,5830,0
|
|
20231030,202700,826906080,5830,5830,5830,5830,0
|
|
20231030,202600,826906080,5830,5830,5830,5830,0
|
|
20231030,202500,826906080,5830,5830,5830,5830,0
|
|
20231030,202400,826906080,5830,5830,5830,5830,0
|
|
20231030,202300,826906080,5830,5830,5830,5830,0
|
|
20231030,202200,826906080,5830,5830,5830,5830,0
|
|
20231030,202100,826906080,5830,5830,5830,5830,0
|
|
20231030,202000,826906080,5830,5830,5830,5830,0
|
|
20231030,201900,826906080,5830,5830,5830,5830,0
|
|
20231030,201800,826906080,5830,5830,5830,5830,0
|
|
20231030,201700,826906080,5830,5830,5830,5830,0
|
|
20231030,201600,826906080,5830,5830,5830,5830,0
|
|
20231030,201500,826906080,5830,5830,5830,5830,0
|
|
20231030,201400,826906080,5830,5830,5830,5830,0
|
|
20231030,201300,826906080,5830,5830,5830,5830,0
|
|
20231030,201200,826906080,5830,5830,5830,5830,0
|
|
20231030,201100,826906080,5830,5830,5830,5830,0
|
|
20231030,201000,826906080,5830,5830,5830,5830,0
|
|
20231030,200900,826906080,5830,5830,5830,5830,0
|
|
20231030,200800,826906080,5830,5830,5830,5830,0
|
|
20231030,200700,826906080,5830,5830,5830,5830,0
|
|
20231030,200600,826906080,5830,5830,5830,5830,0
|
|
20231030,200500,826906080,5830,5830,5830,5830,0
|
|
20231030,200400,826906080,5830,5830,5830,5830,0
|
|
20231030,200300,826906080,5830,5830,5830,5830,5424
|
|
20231030,200200,826906080,5830,5830,5830,5830,0
|
|
20231030,200100,826906080,5830,5830,5830,5830,0
|
|
20231030,200000,826906080,5830,5830,5830,5830,0
|
|
20231030,195900,826906080,5830,5830,5830,5830,0
|
|
20231030,195800,826906080,5830,5830,5830,5830,0
|
|
20231030,195700,826906080,5830,5830,5830,5830,0
|
|
20231030,195600,826906080,5830,5830,5830,5830,0
|
|
20231030,195500,826906080,5830,5830,5830,5830,0
|
|
20231030,195400,826906080,5830,5830,5830,5830,0
|
|
20231030,195300,826906080,5830,5830,5830,5830,0
|
|
20231030,195200,826906080,5830,5830,5830,5830,0
|
|
20231030,195100,826906080,5830,5830,5830,5830,0
|
|
20231030,195000,826906080,5830,5830,5830,5830,0
|
|
20231030,194900,826906080,5830,5830,5830,5830,0
|
|
20231030,194800,826906080,5830,5830,5830,5830,0
|
|
20231030,194700,826906080,5830,5830,5830,5830,0
|
|
20231030,194600,826906080,5830,5830,5830,5830,0
|
|
20231030,194500,826906080,5830,5830,5830,5830,0
|
|
20231030,194400,826906080,5830,5830,5830,5830,0
|
|
20231030,194300,826906080,5830,5830,5830,5830,0
|
|
20231030,194200,826906080,5830,5830,5830,5830,0
|
|
20231030,194100,826906080,5830,5830,5830,5830,0
|
|
20231030,194000,826906080,5830,5830,5830,5830,0
|
|
20231030,193900,826906080,5830,5830,5830,5830,0
|
|
20231030,193800,826906080,5830,5830,5830,5830,0
|
|
20231030,193700,826906080,5830,5830,5830,5830,0
|
|
20231030,193600,826906080,5830,5830,5830,5830,0
|
|
20231030,193500,826906080,5830,5830,5830,5830,0
|
|
20231030,193400,826906080,5830,5830,5830,5830,0
|
|
20231030,193300,826906080,5830,5830,5830,5830,5424
|
|
20231030,193200,826906080,5830,5830,5830,5830,0
|
|
20231030,193100,826906080,5830,5830,5830,5830,0
|
|
20231030,193000,826906080,5830,5830,5830,5830,0
|
|
20231030,192900,826906080,5830,5830,5830,5830,0
|
|
20231030,192800,826906080,5830,5830,5830,5830,0
|
|
20231030,192700,826906080,5830,5830,5830,5830,0
|
|
20231030,192600,826906080,5830,5830,5830,5830,0
|
|
20231030,192500,826906080,5830,5830,5830,5830,0
|
|
20231030,192400,826906080,5830,5830,5830,5830,0
|
|
20231030,192300,826906080,5830,5830,5830,5830,0
|
|
20231030,192200,826906080,5830,5830,5830,5830,0
|
|
20231030,192100,826906080,5830,5830,5830,5830,0
|
|
20231030,192000,826906080,5830,5830,5830,5830,0
|
|
20231030,191900,826906080,5830,5830,5830,5830,0
|
|
20231030,191800,826906080,5830,5830,5830,5830,0
|
|
20231030,191700,826906080,5830,5830,5830,5830,0
|
|
20231030,191600,826906080,5830,5830,5830,5830,0
|
|
20231030,191500,826906080,5830,5830,5830,5830,0
|
|
20231030,191400,826906080,5830,5830,5830,5830,0
|
|
20231030,191300,826906080,5830,5830,5830,5830,0
|
|
20231030,191200,826906080,5830,5830,5830,5830,0
|
|
20231030,191100,826906080,5830,5830,5830,5830,0
|
|
20231030,191000,826906080,5830,5830,5830,5830,0
|
|
20231030,190900,826906080,5830,5830,5830,5830,0
|
|
20231030,190800,826906080,5830,5830,5830,5830,0
|
|
20231030,190700,826906080,5830,5830,5830,5830,0
|
|
20231030,190600,826906080,5830,5830,5830,5830,0
|
|
20231030,190500,826906080,5830,5830,5830,5830,0
|
|
20231030,190400,826906080,5830,5830,5830,5830,0
|
|
20231030,190300,826906080,5830,5830,5830,5830,5424
|
|
20231030,190200,826906080,5830,5830,5830,5830,0
|
|
20231030,190100,826906080,5830,5830,5830,5830,0
|
|
20231030,190000,826906080,5830,5830,5830,5830,0
|
|
20231030,185900,826906080,5830,5830,5830,5830,0
|
|
20231030,185800,826906080,5830,5830,5830,5830,0
|
|
20231030,185700,826906080,5830,5830,5830,5830,0
|
|
20231030,185600,826906080,5830,5830,5830,5830,0
|
|
20231030,185500,826906080,5830,5830,5830,5830,0
|
|
20231030,185400,826906080,5830,5830,5830,5830,0
|
|
20231030,185300,826906080,5830,5830,5830,5830,0
|
|
20231030,185200,826906080,5830,5830,5830,5830,0
|
|
20231030,185100,826906080,5830,5830,5830,5830,0
|
|
20231030,185000,826906080,5830,5830,5830,5830,0
|
|
20231030,184900,826906080,5830,5830,5830,5830,0
|
|
20231030,184800,826906080,5830,5830,5830,5830,0
|
|
20231030,184700,826906080,5830,5830,5830,5830,0
|
|
20231030,184600,826906080,5830,5830,5830,5830,0
|
|
20231030,184500,826906080,5830,5830,5830,5830,0
|
|
20231030,184400,826906080,5830,5830,5830,5830,0
|
|
20231030,184300,826906080,5830,5830,5830,5830,0
|
|
20231030,184200,826906080,5830,5830,5830,5830,0
|
|
20231030,184100,826906080,5830,5830,5830,5830,0
|
|
20231030,184000,826906080,5830,5830,5830,5830,0
|
|
20231030,183900,826906080,5830,5830,5830,5830,0
|
|
20231030,183800,826906080,5830,5830,5830,5830,0
|
|
20231030,183700,826906080,5830,5830,5830,5830,0
|
|
20231030,183600,826906080,5830,5830,5830,5830,0
|
|
20231030,183500,826906080,5830,5830,5830,5830,0
|
|
20231030,183400,826906080,5830,5830,5830,5830,0
|
|
20231030,183300,826906080,5830,5830,5830,5830,5424
|
|
20231030,183200,826906080,5830,5830,5830,5830,0
|
|
20231030,183100,826906080,5830,5830,5830,5830,0
|
|
20231030,183000,826906080,5830,5830,5830,5830,0
|
|
20231030,182900,826906080,5830,5830,5830,5830,0
|
|
20231030,182800,826906080,5830,5830,5830,5830,0
|
|
20231030,182700,826906080,5830,5830,5830,5830,0
|
|
20231030,182600,826906080,5830,5830,5830,5830,0
|
|
20231030,182500,826906080,5830,5830,5830,5830,0
|
|
20231030,182400,826906080,5830,5830,5830,5830,0
|
|
20231030,182300,826906080,5830,5830,5830,5830,0
|
|
20231030,182200,826906080,5830,5830,5830,5830,0
|
|
20231030,182100,826906080,5830,5830,5830,5830,0
|
|
20231030,182000,826906080,5830,5830,5830,5830,0
|
|
20231030,181900,826906080,5830,5830,5830,5830,0
|
|
20231030,181800,826906080,5830,5830,5830,5830,0
|
|
20231030,181700,826906080,5830,5830,5830,5830,0
|
|
20231030,181600,826906080,5830,5830,5830,5830,0
|
|
20231030,181500,826906080,5830,5830,5830,5830,0
|
|
20231030,181400,826906080,5830,5830,5830,5830,0
|
|
20231030,181300,826906080,5830,5830,5830,5830,0
|
|
20231030,181200,826906080,5830,5830,5830,5830,0
|
|
20231030,181100,826906080,5830,5830,5830,5830,0
|
|
20231030,181000,826906080,5830,5830,5830,5830,0
|
|
20231030,180900,826906080,5830,5830,5830,5830,0
|
|
20231030,180800,826906080,5830,5830,5830,5830,0
|
|
20231030,180700,826906080,5830,5830,5830,5830,0
|
|
20231030,180600,826906080,5830,5830,5830,5830,0
|
|
20231030,180500,826906080,5830,5830,5830,5830,0
|
|
20231030,180400,826906080,5830,5830,5830,5830,0
|
|
20231030,180300,826906080,5830,5830,5830,5830,5424
|
|
20231030,180200,826906080,5830,5830,5830,5830,0
|
|
20231030,180100,826906080,5830,5830,5830,5830,0
|
|
20231030,180000,826906080,5830,5830,5830,5830,0
|
|
20231030,175900,826906080,5830,5830,5830,5830,0
|
|
20231030,175800,826906080,5830,5830,5830,5830,0
|
|
20231030,175700,826906080,5830,5830,5830,5830,0
|
|
20231030,175600,826906080,5830,5830,5830,5830,0
|
|
20231030,175500,826906080,5830,5830,5830,5830,0
|
|
20231030,175400,826906080,5830,5830,5830,5830,0
|
|
20231030,175300,826906080,5830,5830,5830,5830,0
|
|
20231030,175200,826906080,5830,5830,5830,5830,0
|
|
20231030,175100,826906080,5830,5830,5830,5830,0
|
|
20231030,175000,826906080,5830,5830,5830,5830,0
|
|
20231030,174900,826906080,5830,5830,5830,5830,0
|
|
20231030,174800,826906080,5830,5830,5830,5830,0
|
|
20231030,174700,826906080,5830,5830,5830,5830,0
|
|
20231030,174600,826906080,5830,5830,5830,5830,0
|
|
20231030,174500,826906080,5830,5830,5830,5830,0
|
|
20231030,174400,826906080,5830,5830,5830,5830,0
|
|
20231030,174300,826906080,5830,5830,5830,5830,0
|
|
20231030,174200,826906080,5830,5830,5830,5830,0
|
|
20231030,174100,826906080,5830,5830,5830,5830,0
|
|
20231030,174000,826906080,5830,5830,5830,5830,0
|
|
20231030,173900,826906080,5830,5830,5830,5830,0
|
|
20231030,173800,826906080,5830,5830,5830,5830,0
|
|
20231030,173700,826906080,5830,5830,5830,5830,0
|
|
20231030,173600,826906080,5830,5830,5830,5830,0
|
|
20231030,173500,826906080,5830,5830,5830,5830,0
|
|
20231030,173400,826906080,5830,5830,5830,5830,0
|
|
20231030,173300,826906080,5830,5830,5830,5830,5424
|
|
20231030,173200,826906080,5830,5830,5830,5830,0
|
|
20231030,173100,826906080,5830,5830,5830,5830,0
|
|
20231030,173000,826906080,5830,5830,5830,5830,0
|
|
20231030,172900,826906080,5830,5830,5830,5830,0
|
|
20231030,172800,826906080,5830,5830,5830,5830,0
|
|
20231030,172700,826906080,5830,5830,5830,5830,0
|
|
20231030,172600,826906080,5830,5830,5830,5830,0
|
|
20231030,172500,826906080,5830,5830,5830,5830,0
|
|
20231030,172400,826906080,5830,5830,5830,5830,0
|
|
20231030,172300,826906080,5830,5830,5830,5830,0
|
|
20231030,172200,826906080,5830,5830,5830,5830,0
|
|
20231030,172100,826906080,5830,5830,5830,5830,0
|
|
20231030,172000,826906080,5830,5830,5830,5830,0
|
|
20231030,171900,826906080,5830,5830,5830,5830,0
|
|
20231030,171800,826906080,5830,5830,5830,5830,0
|
|
20231030,171700,826906080,5830,5830,5830,5830,0
|
|
20231030,171600,826906080,5830,5830,5830,5830,0
|
|
20231030,171500,826906080,5830,5830,5830,5830,0
|
|
20231030,171400,826906080,5830,5830,5830,5830,0
|
|
20231030,171300,826906080,5830,5830,5830,5830,0
|
|
20231030,171200,826906080,5830,5830,5830,5830,0
|
|
20231030,171100,826906080,5830,5830,5830,5830,0
|
|
20231030,171000,826906080,5830,5830,5830,5830,0
|
|
20231030,170900,826906080,5830,5830,5830,5830,0
|
|
20231030,170800,826906080,5830,5830,5830,5830,0
|
|
20231030,170700,826906080,5830,5830,5830,5830,0
|
|
20231030,170600,826906080,5830,5830,5830,5830,0
|
|
20231030,170500,826906080,5830,5830,5830,5830,0
|
|
20231030,170400,826906080,5830,5830,5830,5830,0
|
|
20231030,170300,826906080,5830,5830,5830,5830,5424
|
|
20231030,170200,826906080,5830,5830,5830,5830,0
|
|
20231030,170100,826906080,5830,5830,5830,5830,0
|
|
20231030,170000,826906080,5830,5830,5830,5830,0
|
|
20231030,165900,826906080,5830,5830,5830,5830,0
|
|
20231030,165800,826906080,5830,5830,5830,5830,0
|
|
20231030,165700,826906080,5830,5830,5830,5830,0
|
|
20231030,165600,826906080,5830,5830,5830,5830,0
|
|
20231030,165500,826906080,5830,5830,5830,5830,0
|
|
20231030,165400,826906080,5830,5830,5830,5830,0
|
|
20231030,165300,826906080,5830,5830,5830,5830,0
|
|
20231030,165200,826906080,5830,5830,5830,5830,0
|
|
20231030,165100,826906080,5830,5830,5830,5830,0
|
|
20231030,165000,826906080,5830,5830,5830,5830,0
|
|
20231030,164900,826906080,5830,5830,5830,5830,0
|
|
20231030,164800,826906080,5830,5830,5830,5830,0
|
|
20231030,164700,826906080,5830,5830,5830,5830,0
|
|
20231030,164600,826906080,5830,5830,5830,5830,0
|
|
20231030,164500,826906080,5830,5830,5830,5830,0
|
|
20231030,164400,826906080,5830,5830,5830,5830,0
|
|
20231030,164300,826906080,5830,5830,5830,5830,0
|
|
20231030,164200,826906080,5830,5830,5830,5830,0
|
|
20231030,164100,826906080,5830,5830,5830,5830,0
|
|
20231030,164000,826906080,5830,5830,5830,5830,0
|
|
20231030,163900,826906080,5830,5830,5830,5830,0
|
|
20231030,163800,826906080,5830,5830,5830,5830,0
|
|
20231030,163700,826906080,5830,5830,5830,5830,0
|
|
20231030,163600,826906080,5830,5830,5830,5830,0
|
|
20231030,163500,826906080,5830,5830,5830,5830,0
|
|
20231030,163400,826906080,5830,5830,5830,5830,0
|
|
20231030,163300,826906080,5830,5830,5830,5830,5424
|
|
20231030,163200,826906080,5830,5830,5830,5830,0
|
|
20231030,163100,826906080,5830,5830,5830,5830,0
|
|
20231030,163000,826906080,5830,5830,5830,5830,0
|
|
20231030,162900,826906080,5830,5830,5830,5830,0
|
|
20231030,162800,826906080,5830,5830,5830,5830,0
|
|
20231030,162700,826906080,5830,5830,5830,5830,0
|
|
20231030,162600,826906080,5830,5830,5830,5830,0
|
|
20231030,162500,826906080,5830,5830,5830,5830,0
|
|
20231030,162400,826906080,5830,5830,5830,5830,0
|
|
20231030,162300,826906080,5830,5830,5830,5830,0
|
|
20231030,162200,826906080,5830,5830,5830,5830,0
|
|
20231030,162100,826906080,5830,5830,5830,5830,0
|
|
20231030,162000,826906080,5830,5830,5830,5830,0
|
|
20231030,161900,826906080,5830,5830,5830,5830,0
|
|
20231030,161800,826906080,5830,5830,5830,5830,0
|
|
20231030,161700,826906080,5830,5830,5830,5830,0
|
|
20231030,161600,826906080,5830,5830,5830,5830,0
|
|
20231030,161500,826906080,5830,5830,5830,5830,0
|
|
20231030,161400,826906080,5830,5830,5830,5830,0
|
|
20231030,161300,826906080,5830,5830,5830,5830,0
|
|
20231030,161200,826906080,5830,5830,5830,5830,0
|
|
20231030,161100,826906080,5830,5830,5830,5830,0
|
|
20231030,161000,826906080,5830,5830,5830,5830,0
|
|
20231030,160900,826906080,5830,5830,5830,5830,0
|
|
20231030,160800,826906080,5830,5830,5830,5830,0
|
|
20231030,160700,826906080,5830,5830,5830,5830,0
|
|
20231030,160600,826906080,5830,5830,5830,5830,0
|
|
20231030,160500,826906080,5830,5830,5830,5830,0
|
|
20231030,160400,826906080,5830,5830,5830,5830,0
|
|
20231030,160300,826906080,5830,5830,5830,5830,5424
|
|
20231030,160200,826906080,5830,5830,5830,5830,0
|
|
20231030,160100,826906080,5830,5830,5830,5830,0
|
|
20231030,160000,826906080,5830,5830,5830,5830,0
|
|
20231030,155900,826906080,5830,5830,5830,5830,0
|
|
20231030,155800,826906080,5830,5830,5830,5830,0
|
|
20231030,155700,826906080,5830,5830,5830,5830,0
|
|
20231030,155600,826906080,5830,5830,5830,5830,0
|
|
20231030,155500,826906080,5830,5830,5830,5830,0
|
|
20231030,155400,826906080,5830,5830,5830,5830,0
|
|
20231030,155300,826906080,5830,5830,5830,5830,0
|
|
20231030,155200,826906080,5830,5830,5830,5830,0
|
|
20231030,155100,826906080,5830,5830,5830,5830,0
|
|
20231030,155000,826906080,5830,5830,5830,5830,0
|
|
20231030,154900,826906080,5830,5830,5830,5830,0
|
|
20231030,154800,826906080,5830,5830,5830,5830,0
|
|
20231030,154700,826906080,5830,5830,5830,5830,0
|
|
20231030,154600,826906080,5830,5830,5830,5830,0
|
|
20231030,154500,826906080,5830,5830,5830,5830,0
|
|
20231030,154400,826906080,5830,5830,5830,5830,0
|
|
20231030,154300,826906080,5830,5830,5830,5830,0
|
|
20231030,154200,826906080,5830,5830,5830,5830,0
|
|
20231030,154100,826906080,5830,5830,5830,5830,0
|
|
20231030,154000,826906080,5830,5830,5830,5830,0
|
|
20231030,153900,826906080,5830,5830,5830,5830,0
|
|
20231030,153800,826906080,5830,5830,5830,5830,0
|
|
20231030,153700,826906080,5830,5830,5830,5830,0
|
|
20231030,153600,826906080,5830,5830,5830,5830,0
|
|
20231030,153500,826906080,5830,5830,5830,5830,0
|
|
20231030,153400,826906080,5830,5830,5830,5830,0
|
|
20231030,153300,826906080,5830,5830,5830,5830,5424
|
|
20231030,153200,826906080,5830,5830,5830,5830,0
|
|
20231030,153100,826906080,5830,5830,5830,5830,0
|
|
20231030,153000,826906080,5830,5830,5830,5830,5424
|
|
20231030,152900,795284160,5830,5830,5830,5830,0
|
|
20231030,152800,795284160,5830,5830,5830,5830,0
|
|
20231030,152700,795284160,5830,5830,5830,5830,0
|
|
20231030,152600,795284160,5830,5830,5830,5830,0
|
|
20231030,152500,795284160,5830,5830,5830,5830,0
|
|
20231030,152400,795284160,5830,5830,5830,5830,0
|
|
20231030,152300,795284160,5830,5830,5830,5830,0
|
|
20231030,152200,795284160,5830,5830,5830,5830,0
|
|
20231030,152100,795284160,5830,5830,5830,5830,0
|
|
20231030,152000,795284160,5830,5830,5830,5830,0
|
|
20231030,151900,795284160,5830,5810,5830,5810,91
|
|
20231030,151800,794754490,5830,5820,5830,5810,289
|
|
20231030,151700,793072890,5830,5820,5830,5820,13
|
|
20231030,151600,792997150,5830,5830,5830,5830,132
|
|
20231030,151500,792227590,5840,5840,5840,5830,108
|
|
20231030,151400,791597630,5830,5840,5840,5830,16
|
|
20231030,151300,791504340,5830,5810,5840,5810,1406
|
|
20231030,151200,783319640,5820,5830,5830,5820,545
|
|
20231030,151100,780143370,5820,5830,5830,5820,258
|
|
20231030,151000,778640560,5820,5800,5820,5800,837
|
|
20231030,150900,773776220,5800,5820,5820,5800,63
|
|
20231030,150800,773409820,5790,5820,5820,5790,1451
|
|
20231030,150700,764998920,5820,5820,5820,5820,11
|
|
20231030,150600,764934900,5820,5820,5830,5820,464
|
|
20231030,150500,762234410,5820,5820,5820,5810,56
|
|
20231030,150400,761908500,5810,5810,5820,5810,30
|
|
20231030,150300,761733920,5820,5830,5830,5810,51
|
|
20231030,150200,761436810,5810,5830,5830,5810,252
|
|
20231030,150100,759971990,5810,5820,5830,5810,220
|
|
20231030,150000,758690090,5830,5820,5830,5820,155
|
|
20231030,145900,757787940,5830,5800,5830,5790,430
|
|
20231030,145800,755296520,5830,5800,5830,5790,2611
|
|
20231030,145700,740164560,5800,5800,5800,5800,1060
|
|
20231030,145600,734016560,5800,5810,5810,5800,1839
|
|
20231030,145500,723333100,5830,5830,5830,5830,0
|
|
20231030,145400,723333100,5830,5830,5830,5830,0
|
|
20231030,145300,723333100,5830,5830,5830,5830,1
|
|
20231030,145200,723327270,5810,5830,5830,5810,278
|
|
20231030,145100,721712070,5810,5810,5810,5810,0
|
|
20231030,145000,721712070,5810,5810,5810,5810,0
|
|
20231030,144900,721712070,5810,5810,5810,5810,0
|
|
20231030,144800,721712070,5810,5810,5810,5810,0
|
|
20231030,144700,721712070,5810,5810,5810,5810,0
|
|
20231030,144600,721712070,5810,5830,5830,5810,102
|
|
20231030,144500,721119360,5820,5820,5820,5820,0
|
|
20231030,144400,721119360,5820,5820,5820,5820,0
|
|
20231030,144300,721119360,5820,5820,5820,5820,520
|
|
20231030,144200,718092960,5830,5830,5830,5830,0
|
|
20231030,144100,718092960,5830,5830,5830,5830,28
|
|
20231030,144000,717929720,5850,5850,5850,5850,41
|
|
20231030,143900,717689870,5850,5820,5850,5820,60
|
|
20231030,143800,717339870,5830,5830,5830,5830,0
|
|
20231030,143700,717339870,5830,5830,5830,5830,0
|
|
20231030,143600,717339870,5830,5820,5830,5820,117
|
|
20231030,143500,716658720,5850,5850,5850,5850,0
|
|
20231030,143400,716658720,5850,5840,5850,5840,204
|
|
20231030,143300,715465890,5840,5840,5840,5840,0
|
|
20231030,143200,715465890,5840,5840,5840,5840,200
|
|
20231030,143100,714297890,5840,5830,5840,5830,266
|
|
20231030,143000,712744460,5830,5830,5830,5830,0
|
|
20231030,142900,712744460,5830,5840,5840,5830,23
|
|
20231030,142800,712610190,5820,5820,5820,5820,1
|
|
20231030,142700,712604370,5840,5830,5840,5830,83
|
|
20231030,142600,712120380,5830,5820,5830,5820,35
|
|
20231030,142500,711916610,5820,5820,5820,5820,1069
|
|
20231030,142400,705695030,5810,5810,5810,5810,0
|
|
20231030,142300,705695030,5810,5830,5830,5810,248
|
|
20231030,142200,704252980,5840,5820,5840,5820,642
|
|
20231030,142100,700514540,5820,5820,5820,5820,1
|
|
20231030,142000,700508720,5810,5810,5810,5810,0
|
|
20231030,141900,700508720,5810,5810,5810,5810,0
|
|
20231030,141800,700508720,5810,5820,5820,5810,611
|
|
20231030,141700,696958180,5820,5830,5830,5820,651
|
|
20231030,141600,693169220,5810,5820,5820,5810,1251
|
|
20231030,141500,685898770,5820,5820,5820,5820,0
|
|
20231030,141400,685898770,5820,5820,5820,5820,211
|
|
20231030,141300,684670750,5850,5850,5850,5850,0
|
|
20231030,141200,684670750,5850,5820,5850,5820,393
|
|
20231030,141100,682380100,5840,5840,5840,5840,100
|
|
20231030,141000,681796100,5850,5820,5850,5820,76
|
|
20231030,140900,681353000,5820,5820,5820,5810,465
|
|
20231030,140800,678646800,5820,5820,5820,5820,1
|
|
20231030,140700,678640980,5830,5830,5830,5830,0
|
|
20231030,140600,678640980,5830,5830,5830,5810,1081
|
|
20231030,140500,672349300,5840,5840,5840,5840,0
|
|
20231030,140400,672349300,5840,5840,5840,5840,60
|
|
20231030,140300,671998900,5840,5840,5840,5840,0
|
|
20231030,140200,671998900,5840,5840,5840,5840,9
|
|
20231030,140100,671946340,5850,5850,5850,5850,0
|
|
20231030,140000,671946340,5850,5850,5850,5850,1
|
|
20231030,135900,671940490,5830,5830,5830,5830,0
|
|
20231030,135800,671940490,5830,5830,5830,5830,10
|
|
20231030,135700,671882190,5830,5830,5830,5830,0
|
|
20231030,135600,671882190,5830,5830,5830,5830,0
|
|
20231030,135500,671882190,5830,5860,5860,5830,31
|
|
20231030,135400,671701430,5850,5850,5850,5850,100
|
|
20231030,135300,671116430,5850,5850,5850,5850,0
|
|
20231030,135200,671116430,5850,5850,5850,5850,0
|
|
20231030,135100,671116430,5850,5830,5850,5830,188
|
|
20231030,135000,670020370,5860,5860,5860,5860,0
|
|
20231030,134900,670020370,5860,5840,5860,5840,1114
|
|
20231030,134800,663499430,5830,5830,5830,5830,1
|
|
20231030,134700,663493600,5830,5830,5830,5830,99
|
|
20231030,134600,662916430,5830,5830,5830,5830,11
|
|
20231030,134500,662852300,5840,5840,5840,5840,0
|
|
20231030,134400,662852300,5840,5840,5840,5840,0
|
|
20231030,134300,662852300,5840,5840,5840,5840,17
|
|
20231030,134200,662753020,5830,5830,5850,5830,501
|
|
20231030,134100,659832170,5830,5840,5840,5830,1801
|
|
20231030,134000,649315910,5840,5820,5840,5820,679
|
|
20231030,133900,645364110,5820,5830,5830,5820,2000
|
|
20231030,133800,633722650,5830,5830,5830,5830,16
|
|
20231030,133700,633629370,5840,5840,5840,5840,0
|
|
20231030,133600,633629370,5840,5830,5840,5830,19
|
|
20231030,133500,633518530,5840,5830,5840,5830,1161
|
|
20231030,133400,626739890,5840,5840,5840,5840,1
|
|
20231030,133300,626734050,5830,5830,5830,5830,9
|
|
20231030,133200,626681580,5840,5840,5840,5840,1
|
|
20231030,133100,626675740,5830,5830,5830,5830,30
|
|
20231030,133000,626500840,5830,5830,5830,5830,700
|
|
20231030,132900,622419840,5840,5840,5840,5840,53
|
|
20231030,132800,622110320,5840,5840,5840,5840,397
|
|
20231030,132700,619791840,5840,5840,5840,5840,0
|
|
20231030,132600,619791840,5840,5840,5840,5840,100
|
|
20231030,132500,619207840,5850,5850,5850,5850,0
|
|
20231030,132400,619207840,5850,5850,5850,5850,1
|
|
20231030,132300,619201990,5840,5850,5850,5840,117
|
|
20231030,132200,618518610,5850,5850,5850,5850,100
|
|
20231030,132100,617933610,5860,5860,5860,5860,12
|
|
20231030,132000,617863290,5870,5870,5870,5870,0
|
|
20231030,131900,617863290,5870,5870,5870,5870,164
|
|
20231030,131800,616900610,5870,5870,5870,5870,0
|
|
20231030,131700,616900610,5870,5870,5870,5870,0
|
|
20231030,131600,616900610,5870,5870,5870,5870,0
|
|
20231030,131500,616900610,5870,5870,5870,5870,1
|
|
20231030,131400,616894740,5860,5860,5860,5860,21
|
|
20231030,131300,616771680,5870,5870,5870,5870,1
|
|
20231030,131200,616765810,5860,5860,5860,5860,10
|
|
20231030,131100,616707210,5860,5860,5860,5860,100
|
|
20231030,131000,616121210,5870,5870,5870,5870,0
|
|
20231030,130900,616121210,5870,5860,5870,5860,2
|
|
20231030,130800,616109480,5860,5860,5860,5860,508
|
|
20231030,130700,613132600,5860,5860,5860,5860,87
|
|
20231030,130600,612622780,5860,5860,5860,5860,0
|
|
20231030,130500,612622780,5860,5860,5860,5860,0
|
|
20231030,130400,612622780,5860,5860,5860,5860,0
|
|
20231030,130300,612622780,5860,5840,5860,5840,501
|
|
20231030,130200,609696920,5860,5850,5860,5840,13
|
|
20231030,130100,609620970,5840,5840,5840,5840,336
|
|
20231030,130000,607658730,5830,5830,5830,5830,0
|
|
20231030,125900,607658730,5830,5850,5850,5830,8
|
|
20231030,125800,607612030,5850,5830,5850,5830,726
|
|
20231030,125700,603379430,5830,5830,5830,5830,0
|
|
20231030,125600,603379430,5830,5830,5830,5830,22
|
|
20231030,125500,603251170,5840,5850,5850,5840,2
|
|
20231030,125400,603239480,5860,5860,5860,5860,0
|
|
20231030,125300,603239480,5860,5860,5860,5860,0
|
|
20231030,125200,603239480,5860,5860,5860,5860,2
|
|
20231030,125100,603227760,5860,5860,5860,5860,0
|
|
20231030,125000,603227760,5860,5860,5860,5860,0
|
|
20231030,124900,603227760,5860,5860,5860,5860,0
|
|
20231030,124800,603227760,5860,5860,5860,5860,0
|
|
20231030,124700,603227760,5860,5850,5860,5820,1053
|
|
20231030,124600,597087360,5820,5820,5820,5820,500
|
|
20231030,124500,594177360,5850,5830,5850,5830,634
|
|
20231030,124400,590477140,5830,5840,5840,5830,2105
|
|
20231030,124300,578204950,5850,5850,5850,5850,0
|
|
20231030,124200,578204950,5850,5850,5850,5850,0
|
|
20231030,124100,578204950,5850,5850,5850,5850,1
|
|
20231030,124000,578199100,5840,5840,5840,5840,997
|
|
20231030,123900,572376620,5840,5840,5840,5840,100
|
|
20231030,123800,571792620,5850,5850,5850,5850,57
|
|
20231030,123700,571459170,5860,5850,5860,5850,839
|
|
20231030,123600,566551010,5860,5860,5860,5860,1
|
|
20231030,123500,566545150,5850,5850,5850,5850,426
|
|
20231030,123400,564053050,5850,5850,5850,5850,1
|
|
20231030,123300,564047200,5850,5850,5850,5850,0
|
|
20231030,123200,564047200,5850,5850,5850,5850,0
|
|
20231030,123100,564047200,5850,5840,5850,5830,1948
|
|
20231030,123000,552678810,5830,5840,5840,5830,4
|
|
20231030,122900,552655480,5830,5830,5830,5830,2
|
|
20231030,122800,552643820,5850,5850,5850,5850,0
|
|
20231030,122700,552643820,5850,5850,5850,5850,0
|
|
20231030,122600,552643820,5850,5830,5850,5830,2
|
|
20231030,122500,552632140,5830,5830,5830,5830,339
|
|
20231030,122400,550655770,5830,5830,5830,5830,26
|
|
20231030,122300,550504190,5830,5830,5830,5830,5
|
|
20231030,122200,550475040,5850,5850,5850,5850,0
|
|
20231030,122100,550475040,5850,5840,5850,5840,100
|
|
20231030,122000,549890800,5840,5840,5840,5840,0
|
|
20231030,121900,549890800,5840,5840,5840,5840,3
|
|
20231030,121800,549873280,5840,5840,5840,5840,10
|
|
20231030,121700,549814880,5840,5830,5840,5830,8
|
|
20231030,121600,549768230,5830,5830,5830,5830,44
|
|
20231030,121500,549511710,5830,5840,5840,5830,20
|
|
20231030,121400,549395010,5850,5850,5850,5850,0
|
|
20231030,121300,549395010,5850,5850,5850,5850,0
|
|
20231030,121200,549395010,5850,5850,5850,5850,0
|
|
20231030,121100,549395010,5850,5850,5850,5850,1
|
|
20231030,121000,549389160,5850,5850,5850,5850,0
|
|
20231030,120900,549389160,5850,5830,5850,5830,22
|
|
20231030,120800,549260880,5830,5830,5830,5830,1
|
|
20231030,120700,549255050,5860,5860,5860,5860,200
|
|
20231030,120600,548083050,5860,5860,5860,5860,0
|
|
20231030,120500,548083050,5860,5820,5860,5820,2
|
|
20231030,120400,548071370,5820,5820,5820,5820,0
|
|
20231030,120300,548071370,5820,5820,5820,5820,21
|
|
20231030,120200,547949150,5820,5860,5860,5820,1159
|
|
20231030,120100,541194930,5850,5850,5850,5850,200
|
|
20231030,120000,540024930,5870,5870,5870,5870,100
|
|
20231030,115900,539437930,5870,5870,5870,5870,201
|
|
20231030,115800,538258060,5860,5860,5860,5860,183
|
|
20231030,115700,537185680,5880,5860,5880,5860,40
|
|
20231030,115600,536951260,5860,5850,5860,5850,1312
|
|
20231030,115500,529276050,5820,5820,5820,5820,1
|
|
20231030,115400,529270230,5850,5850,5850,5850,0
|
|
20231030,115300,529270230,5850,5850,5850,5850,0
|
|
20231030,115200,529270230,5850,5850,5850,5850,1
|
|
20231030,115100,529264380,5830,5840,5840,5830,562
|
|
20231030,115000,525984340,5850,5850,5850,5850,0
|
|
20231030,114900,525984340,5850,5850,5850,5850,0
|
|
20231030,114800,525984340,5850,5850,5850,5850,0
|
|
20231030,114700,525984340,5850,5850,5850,5850,70
|
|
20231030,114600,525574840,5860,5850,5860,5850,3
|
|
20231030,114500,525557280,5860,5860,5860,5860,0
|
|
20231030,114400,525557280,5860,5860,5860,5860,0
|
|
20231030,114300,525557280,5860,5860,5860,5860,20
|
|
20231030,114200,525440080,5860,5860,5860,5860,206
|
|
20231030,114100,524232920,5860,5860,5860,5860,0
|
|
20231030,114000,524232920,5860,5860,5860,5860,4
|
|
20231030,113900,524209480,5850,5850,5850,5850,2
|
|
20231030,113800,524197780,5860,5860,5860,5860,30
|
|
20231030,113700,524021980,5860,5860,5870,5850,655
|
|
20231030,113600,520183680,5870,5870,5870,5860,23
|
|
20231030,113500,520048880,5860,5860,5860,5860,3
|
|
20231030,113400,520031300,5870,5860,5870,5860,201
|
|
20231030,113300,518853430,5870,5870,5870,5870,0
|
|
20231030,113200,518853430,5870,5870,5870,5870,0
|
|
20231030,113100,518853430,5870,5870,5870,5870,283
|
|
20231030,113000,517192220,5860,5850,5860,5850,611
|
|
20231030,112900,513612170,5850,5850,5850,5850,0
|
|
20231030,112800,513612170,5850,5850,5850,5830,829
|
|
20231030,112700,508771210,5870,5870,5870,5870,0
|
|
20231030,112600,508771210,5870,5870,5870,5870,0
|
|
20231030,112500,508771210,5870,5870,5870,5870,1
|
|
20231030,112400,508765340,5850,5850,5850,5850,53
|
|
20231030,112300,508455290,5870,5860,5870,5850,41
|
|
20231030,112200,508215400,5880,5880,5880,5880,0
|
|
20231030,112100,508215400,5880,5870,5880,5870,101
|
|
20231030,112000,507622520,5870,5880,5880,5870,423
|
|
20231030,111900,505139500,5870,5860,5870,5860,723
|
|
20231030,111800,500896060,5860,5860,5860,5860,1
|
|
20231030,111700,500890200,5850,5850,5850,5850,50
|
|
20231030,111600,500597700,5850,5860,5860,5850,64
|
|
20231030,111500,500223280,5850,5860,5860,5850,989
|
|
20231030,111400,494430130,5860,5850,5860,5850,127
|
|
20231030,111300,493686180,5860,5860,5860,5860,0
|
|
20231030,111200,493686180,5860,5860,5860,5860,5
|
|
20231030,111100,493656880,5860,5860,5860,5860,0
|
|
20231030,111000,493656880,5860,5860,5860,5860,1
|
|
20231030,110900,493651020,5850,5850,5850,5850,100
|
|
20231030,110800,493066020,5860,5850,5860,5850,51
|
|
20231030,110700,492767660,5860,5860,5860,5860,9
|
|
20231030,110600,492714920,5860,5870,5870,5860,5
|
|
20231030,110500,492685610,5870,5870,5870,5870,738
|
|
20231030,110400,488353550,5870,5870,5870,5870,1
|
|
20231030,110300,488347680,5870,5850,5870,5850,510
|
|
20231030,110200,485359170,5850,5850,5850,5850,1
|
|
20231030,110100,485353320,5860,5860,5860,5860,0
|
|
20231030,110000,485353320,5860,5850,5860,5840,256
|
|
20231030,105900,483854810,5860,5860,5860,5850,166
|
|
20231030,105800,482883380,5860,5860,5860,5860,0
|
|
20231030,105700,482883380,5860,5860,5860,5860,0
|
|
20231030,105600,482883380,5860,5860,5860,5860,16
|
|
20231030,105500,482789620,5860,5850,5860,5850,2
|
|
20231030,105400,482777910,5850,5840,5850,5840,681
|
|
20231030,105300,478794520,5850,5850,5850,5850,0
|
|
20231030,105200,478794520,5850,5850,5850,5850,110
|
|
20231030,105100,478151020,5850,5840,5850,5840,329
|
|
20231030,105000,476229160,5840,5840,5840,5840,126
|
|
20231030,104900,475493320,5850,5850,5850,5850,10
|
|
20231030,104800,475434820,5850,5850,5850,5840,8
|
|
20231030,104700,475388030,5860,5860,5860,5860,5
|
|
20231030,104600,475358730,5860,5850,5860,5850,541
|
|
20231030,104500,472190810,5850,5850,5850,5850,10
|
|
20231030,104400,472132310,5850,5850,5850,5840,67
|
|
20231030,104300,471740900,5850,5840,5850,5840,348
|
|
20231030,104200,469708570,5840,5840,5840,5840,52
|
|
20231030,104100,469404890,5840,5840,5840,5840,811
|
|
20231030,104000,464668650,5840,5830,5840,5830,187
|
|
20231030,103900,463578420,5830,5830,5830,5830,0
|
|
20231030,103800,463578420,5830,5830,5830,5830,300
|
|
20231030,103700,461829420,5830,5830,5830,5830,5
|
|
20231030,103600,461800270,5830,5820,5830,5820,17
|
|
20231030,103500,461701320,5820,5820,5820,5820,135
|
|
20231030,103400,460915620,5810,5810,5810,5810,40
|
|
20231030,103300,460683220,5820,5820,5820,5820,86
|
|
20231030,103200,460182700,5820,5820,5820,5820,124
|
|
20231030,103100,459461020,5790,5790,5790,5790,2
|
|
20231030,103000,459449440,5820,5820,5820,5820,0
|
|
20231030,102900,459449440,5820,5820,5820,5820,17
|
|
20231030,102800,459350500,5820,5820,5820,5790,424
|
|
20231030,102700,456887330,5830,5830,5830,5830,0
|
|
20231030,102600,456887330,5830,5830,5830,5830,650
|
|
20231030,102500,453097830,5820,5820,5830,5820,6
|
|
20231030,102400,453062900,5820,5820,5830,5800,240
|
|
20231030,102300,451665790,5820,5820,5820,5820,100
|
|
20231030,102200,451083790,5820,5800,5820,5800,309
|
|
20231030,102100,449289960,5800,5780,5800,5780,1260
|
|
20231030,102000,442003490,5790,5780,5790,5780,410
|
|
20231030,101900,439633670,5770,5780,5790,5770,1394
|
|
20231030,101800,431586340,5780,5790,5790,5780,345
|
|
20231030,101700,429590870,5800,5800,5800,5800,5
|
|
20231030,101600,429561870,5800,5800,5800,5800,2
|
|
20231030,101500,429550270,5800,5810,5810,5800,524
|
|
20231030,101400,426511060,5820,5820,5820,5820,0
|
|
20231030,101300,426511060,5820,5820,5820,5820,5
|
|
20231030,101200,426481960,5830,5830,5830,5830,0
|
|
20231030,101100,426481960,5830,5820,5830,5800,15
|
|
20231030,101000,426394630,5790,5810,5830,5790,228
|
|
20231030,100900,425068160,5820,5820,5830,5820,34
|
|
20231030,100800,424870160,5820,5820,5820,5820,33
|
|
20231030,100700,424678100,5820,5800,5830,5770,5355
|
|
20231030,100600,393730190,5800,5800,5800,5800,0
|
|
20231030,100500,393730190,5800,5800,5800,5800,526
|
|
20231030,100400,390679390,5800,5800,5800,5800,0
|
|
20231030,100300,390679390,5800,5820,5820,5800,104
|
|
20231030,100200,390076130,5810,5820,5820,5810,106
|
|
20231030,100100,389459230,5820,5820,5820,5820,606
|
|
20231030,100000,385932310,5810,5820,5820,5810,363
|
|
20231030,095900,383822960,5830,5810,5830,5810,110
|
|
20231030,095800,383182050,5810,5820,5820,5810,513
|
|
20231030,095700,380198980,5830,5830,5830,5830,0
|
|
20231030,095600,380198980,5830,5830,5830,5830,23
|
|
20231030,095500,380064890,5830,5830,5830,5830,20
|
|
20231030,095400,379948290,5830,5830,5830,5830,1
|
|
20231030,095300,379942460,5820,5810,5820,5810,207
|
|
20231030,095200,378737790,5810,5810,5810,5810,11
|
|
20231030,095100,378673880,5810,5810,5810,5810,101
|
|
20231030,095000,378087070,5810,5770,5810,5770,72
|
|
20231030,094900,377670580,5760,5770,5770,5760,256
|
|
20231030,094800,376193960,5760,5770,5770,5760,635
|
|
20231030,094700,372530690,5780,5770,5790,5770,497
|
|
20231030,094600,369662970,5770,5790,5790,5770,1926
|
|
20231030,094500,358531710,5800,5800,5800,5800,1
|
|
20231030,094400,358525910,5790,5790,5790,5790,39
|
|
20231030,094300,358300100,5790,5790,5790,5780,746
|
|
20231030,094200,353986710,5790,5790,5790,5790,904
|
|
20231030,094100,348752550,5800,5810,5810,5800,825
|
|
20231030,094000,343967540,5810,5810,5810,5810,61
|
|
20231030,093900,343613130,5810,5810,5810,5800,97
|
|
20231030,093800,343049760,5810,5810,5810,5810,195
|
|
20231030,093700,341916810,5820,5830,5840,5820,580
|
|
20231030,093600,338537410,5840,5840,5840,5830,224
|
|
20231030,093500,337230390,5830,5850,5850,5830,16
|
|
20231030,093400,337136940,5860,5850,5860,5850,527
|
|
20231030,093300,334048830,5860,5860,5860,5850,136
|
|
20231030,093200,333252030,5860,5860,5870,5860,172
|
|
20231030,093100,332244100,5860,5830,5860,5830,634
|
|
20231030,093000,328535150,5850,5810,5850,5790,945
|
|
20231030,092900,323051170,5820,5820,5820,5820,390
|
|
20231030,092800,320781370,5820,5820,5820,5820,430
|
|
20231030,092700,318278770,5830,5840,5840,5830,187
|
|
20231030,092600,317188230,5840,5850,5870,5840,1376
|
|
20231030,092500,309119830,5850,5870,5870,5850,181
|
|
20231030,092400,308058860,5870,5860,5880,5860,863
|
|
20231030,092300,302992370,5870,5870,5870,5870,100
|
|
20231030,092200,302405370,5870,5870,5870,5860,1830
|
|
20231030,092100,291668290,5870,5850,5870,5790,6527
|
|
20231030,092000,253638710,5850,5840,5850,5820,2450
|
|
20231030,091900,239314230,5840,5850,5860,5820,1469
|
|
20231030,091800,230736180,5840,5820,5840,5820,5387
|
|
20231030,091700,199296500,5810,5800,5810,5800,118
|
|
20231030,091600,198610940,5800,5810,5810,5790,85
|
|
20231030,091500,198117890,5820,5820,5820,5820,0
|
|
20231030,091400,198117890,5820,5800,5820,5790,294
|
|
20231030,091300,196413970,5780,5790,5800,5770,708
|
|
20231030,091200,192319870,5790,5770,5790,5760,458
|
|
20231030,091100,189677440,5780,5780,5780,5780,355
|
|
20231030,091000,187625540,5780,5750,5790,5750,1214
|
|
20231030,090900,180639700,5750,5770,5770,5750,2871
|
|
20231030,090800,164099300,5770,5780,5780,5770,1386
|
|
20231030,090700,156101280,5770,5770,5770,5770,0
|
|
20231030,090600,156101280,5770,5780,5780,5770,745
|
|
20231030,090500,151797520,5780,5790,5790,5780,556
|
|
20231030,090400,148580650,5830,5840,5840,5790,2801
|
|
20231030,090300,132330010,5840,5820,5840,5810,862
|
|
20231030,090200,127311710,5820,5850,5850,5820,1216
|
|
20231030,090100,120207590,5880,5780,5920,5760,6323
|
|
20231030,090000,83423880,5780,5750,5780,5750,14421
|