726 lines
35 KiB
CSV
726 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231031,210300,2258921930,5860,5860,5860,5860,6775
|
|
20231031,210200,2258921930,5860,5860,5860,5860,0
|
|
20231031,210100,2258921930,5860,5860,5860,5860,0
|
|
20231031,210000,2258921930,5860,5860,5860,5860,0
|
|
20231031,205900,2258921930,5860,5860,5860,5860,0
|
|
20231031,205800,2258921930,5860,5860,5860,5860,0
|
|
20231031,205700,2258921930,5860,5860,5860,5860,0
|
|
20231031,205600,2258921930,5860,5860,5860,5860,0
|
|
20231031,205500,2258921930,5860,5860,5860,5860,0
|
|
20231031,205400,2258921930,5860,5860,5860,5860,0
|
|
20231031,205300,2258921930,5860,5860,5860,5860,0
|
|
20231031,205200,2258921930,5860,5860,5860,5860,0
|
|
20231031,205100,2258921930,5860,5860,5860,5860,0
|
|
20231031,205000,2258921930,5860,5860,5860,5860,0
|
|
20231031,204900,2258921930,5860,5860,5860,5860,0
|
|
20231031,204800,2258921930,5860,5860,5860,5860,0
|
|
20231031,204700,2258921930,5860,5860,5860,5860,0
|
|
20231031,204600,2258921930,5860,5860,5860,5860,0
|
|
20231031,204500,2258921930,5860,5860,5860,5860,0
|
|
20231031,204400,2258921930,5860,5860,5860,5860,0
|
|
20231031,204300,2258921930,5860,5860,5860,5860,0
|
|
20231031,204200,2258921930,5860,5860,5860,5860,0
|
|
20231031,204100,2258921930,5860,5860,5860,5860,0
|
|
20231031,204000,2258921930,5860,5860,5860,5860,0
|
|
20231031,203900,2258921930,5860,5860,5860,5860,0
|
|
20231031,203800,2258921930,5860,5860,5860,5860,0
|
|
20231031,203700,2258921930,5860,5860,5860,5860,0
|
|
20231031,203600,2258921930,5860,5860,5860,5860,0
|
|
20231031,203500,2258921930,5860,5860,5860,5860,0
|
|
20231031,203400,2258921930,5860,5860,5860,5860,0
|
|
20231031,203300,2258921930,5860,5860,5860,5860,6775
|
|
20231031,203200,2258921930,5860,5860,5860,5860,0
|
|
20231031,203100,2258921930,5860,5860,5860,5860,0
|
|
20231031,203000,2258921930,5860,5860,5860,5860,0
|
|
20231031,202900,2258921930,5860,5860,5860,5860,0
|
|
20231031,202800,2258921930,5860,5860,5860,5860,0
|
|
20231031,202700,2258921930,5860,5860,5860,5860,0
|
|
20231031,202600,2258921930,5860,5860,5860,5860,0
|
|
20231031,202500,2258921930,5860,5860,5860,5860,0
|
|
20231031,202400,2258921930,5860,5860,5860,5860,0
|
|
20231031,202300,2258921930,5860,5860,5860,5860,0
|
|
20231031,202200,2258921930,5860,5860,5860,5860,0
|
|
20231031,202100,2258921930,5860,5860,5860,5860,0
|
|
20231031,202000,2258921930,5860,5860,5860,5860,0
|
|
20231031,201900,2258921930,5860,5860,5860,5860,0
|
|
20231031,201800,2258921930,5860,5860,5860,5860,0
|
|
20231031,201700,2258921930,5860,5860,5860,5860,0
|
|
20231031,201600,2258921930,5860,5860,5860,5860,0
|
|
20231031,201500,2258921930,5860,5860,5860,5860,0
|
|
20231031,201400,2258921930,5860,5860,5860,5860,0
|
|
20231031,201300,2258921930,5860,5860,5860,5860,0
|
|
20231031,201200,2258921930,5860,5860,5860,5860,0
|
|
20231031,201100,2258921930,5860,5860,5860,5860,0
|
|
20231031,201000,2258921930,5860,5860,5860,5860,0
|
|
20231031,200900,2258921930,5860,5860,5860,5860,0
|
|
20231031,200800,2258921930,5860,5860,5860,5860,0
|
|
20231031,200700,2258921930,5860,5860,5860,5860,0
|
|
20231031,200600,2258921930,5860,5860,5860,5860,0
|
|
20231031,200500,2258921930,5860,5860,5860,5860,0
|
|
20231031,200400,2258921930,5860,5860,5860,5860,0
|
|
20231031,200300,2258921930,5860,5860,5860,5860,6775
|
|
20231031,200200,2258921930,5860,5860,5860,5860,0
|
|
20231031,200100,2258921930,5860,5860,5860,5860,0
|
|
20231031,200000,2258921930,5860,5860,5860,5860,0
|
|
20231031,195900,2258921930,5860,5860,5860,5860,0
|
|
20231031,195800,2258921930,5860,5860,5860,5860,0
|
|
20231031,195700,2258921930,5860,5860,5860,5860,0
|
|
20231031,195600,2258921930,5860,5860,5860,5860,0
|
|
20231031,195500,2258921930,5860,5860,5860,5860,0
|
|
20231031,195400,2258921930,5860,5860,5860,5860,0
|
|
20231031,195300,2258921930,5860,5860,5860,5860,0
|
|
20231031,195200,2258921930,5860,5860,5860,5860,0
|
|
20231031,195100,2258921930,5860,5860,5860,5860,0
|
|
20231031,195000,2258921930,5860,5860,5860,5860,0
|
|
20231031,194900,2258921930,5860,5860,5860,5860,0
|
|
20231031,194800,2258921930,5860,5860,5860,5860,0
|
|
20231031,194700,2258921930,5860,5860,5860,5860,0
|
|
20231031,194600,2258921930,5860,5860,5860,5860,0
|
|
20231031,194500,2258921930,5860,5860,5860,5860,0
|
|
20231031,194400,2258921930,5860,5860,5860,5860,0
|
|
20231031,194300,2258921930,5860,5860,5860,5860,0
|
|
20231031,194200,2258921930,5860,5860,5860,5860,0
|
|
20231031,194100,2258921930,5860,5860,5860,5860,0
|
|
20231031,194000,2258921930,5860,5860,5860,5860,0
|
|
20231031,193900,2258921930,5860,5860,5860,5860,0
|
|
20231031,193800,2258921930,5860,5860,5860,5860,0
|
|
20231031,193700,2258921930,5860,5860,5860,5860,0
|
|
20231031,193600,2258921930,5860,5860,5860,5860,0
|
|
20231031,193500,2258921930,5860,5860,5860,5860,0
|
|
20231031,193400,2258921930,5860,5860,5860,5860,0
|
|
20231031,193300,2258921930,5860,5860,5860,5860,6775
|
|
20231031,193200,2258921930,5860,5860,5860,5860,0
|
|
20231031,193100,2258921930,5860,5860,5860,5860,0
|
|
20231031,193000,2258921930,5860,5860,5860,5860,0
|
|
20231031,192900,2258921930,5860,5860,5860,5860,0
|
|
20231031,192800,2258921930,5860,5860,5860,5860,0
|
|
20231031,192700,2258921930,5860,5860,5860,5860,0
|
|
20231031,192600,2258921930,5860,5860,5860,5860,0
|
|
20231031,192500,2258921930,5860,5860,5860,5860,0
|
|
20231031,192400,2258921930,5860,5860,5860,5860,0
|
|
20231031,192300,2258921930,5860,5860,5860,5860,0
|
|
20231031,192200,2258921930,5860,5860,5860,5860,0
|
|
20231031,192100,2258921930,5860,5860,5860,5860,0
|
|
20231031,192000,2258921930,5860,5860,5860,5860,0
|
|
20231031,191900,2258921930,5860,5860,5860,5860,0
|
|
20231031,191800,2258921930,5860,5860,5860,5860,0
|
|
20231031,191700,2258921930,5860,5860,5860,5860,0
|
|
20231031,191600,2258921930,5860,5860,5860,5860,0
|
|
20231031,191500,2258921930,5860,5860,5860,5860,0
|
|
20231031,191400,2258921930,5860,5860,5860,5860,0
|
|
20231031,191300,2258921930,5860,5860,5860,5860,0
|
|
20231031,191200,2258921930,5860,5860,5860,5860,0
|
|
20231031,191100,2258921930,5860,5860,5860,5860,0
|
|
20231031,191000,2258921930,5860,5860,5860,5860,0
|
|
20231031,190900,2258921930,5860,5860,5860,5860,0
|
|
20231031,190800,2258921930,5860,5860,5860,5860,0
|
|
20231031,190700,2258921930,5860,5860,5860,5860,0
|
|
20231031,190600,2258921930,5860,5860,5860,5860,0
|
|
20231031,190500,2258921930,5860,5860,5860,5860,0
|
|
20231031,190400,2258921930,5860,5860,5860,5860,0
|
|
20231031,190300,2258921930,5860,5860,5860,5860,6775
|
|
20231031,190200,2258921930,5860,5860,5860,5860,0
|
|
20231031,190100,2258921930,5860,5860,5860,5860,0
|
|
20231031,190000,2258921930,5860,5860,5860,5860,0
|
|
20231031,185900,2258921930,5860,5860,5860,5860,0
|
|
20231031,185800,2258921930,5860,5860,5860,5860,0
|
|
20231031,185700,2258921930,5860,5860,5860,5860,0
|
|
20231031,185600,2258921930,5860,5860,5860,5860,0
|
|
20231031,185500,2258921930,5860,5860,5860,5860,0
|
|
20231031,185400,2258921930,5860,5860,5860,5860,0
|
|
20231031,185300,2258921930,5860,5860,5860,5860,0
|
|
20231031,185200,2258921930,5860,5860,5860,5860,0
|
|
20231031,185100,2258921930,5860,5860,5860,5860,0
|
|
20231031,185000,2258921930,5860,5860,5860,5860,0
|
|
20231031,184900,2258921930,5860,5860,5860,5860,0
|
|
20231031,184800,2258921930,5860,5860,5860,5860,0
|
|
20231031,184700,2258921930,5860,5860,5860,5860,0
|
|
20231031,184600,2258921930,5860,5860,5860,5860,0
|
|
20231031,184500,2258921930,5860,5860,5860,5860,0
|
|
20231031,184400,2258921930,5860,5860,5860,5860,0
|
|
20231031,184300,2258921930,5860,5860,5860,5860,0
|
|
20231031,184200,2258921930,5860,5860,5860,5860,0
|
|
20231031,184100,2258921930,5860,5860,5860,5860,0
|
|
20231031,184000,2258921930,5860,5860,5860,5860,0
|
|
20231031,183900,2258921930,5860,5860,5860,5860,0
|
|
20231031,183800,2258921930,5860,5860,5860,5860,0
|
|
20231031,183700,2258921930,5860,5860,5860,5860,0
|
|
20231031,183600,2258921930,5860,5860,5860,5860,0
|
|
20231031,183500,2258921930,5860,5860,5860,5860,0
|
|
20231031,183400,2258921930,5860,5860,5860,5860,0
|
|
20231031,183300,2258921930,5860,5860,5860,5860,6775
|
|
20231031,183200,2258921930,5860,5860,5860,5860,0
|
|
20231031,183100,2258921930,5860,5860,5860,5860,0
|
|
20231031,183000,2258921930,5860,5860,5860,5860,0
|
|
20231031,182900,2258921930,5860,5860,5860,5860,0
|
|
20231031,182800,2258921930,5860,5860,5860,5860,0
|
|
20231031,182700,2258921930,5860,5860,5860,5860,0
|
|
20231031,182600,2258921930,5860,5860,5860,5860,0
|
|
20231031,182500,2258921930,5860,5860,5860,5860,0
|
|
20231031,182400,2258921930,5860,5860,5860,5860,0
|
|
20231031,182300,2258921930,5860,5860,5860,5860,0
|
|
20231031,182200,2258921930,5860,5860,5860,5860,0
|
|
20231031,182100,2258921930,5860,5860,5860,5860,0
|
|
20231031,182000,2258921930,5860,5860,5860,5860,0
|
|
20231031,181900,2258921930,5860,5860,5860,5860,0
|
|
20231031,181800,2258921930,5860,5860,5860,5860,0
|
|
20231031,181700,2258921930,5860,5860,5860,5860,0
|
|
20231031,181600,2258921930,5860,5860,5860,5860,0
|
|
20231031,181500,2258921930,5860,5860,5860,5860,0
|
|
20231031,181400,2258921930,5860,5860,5860,5860,0
|
|
20231031,181300,2258921930,5860,5860,5860,5860,0
|
|
20231031,181200,2258921930,5860,5860,5860,5860,0
|
|
20231031,181100,2258921930,5860,5860,5860,5860,0
|
|
20231031,181000,2258921930,5860,5860,5860,5860,0
|
|
20231031,180900,2258921930,5860,5860,5860,5860,0
|
|
20231031,180800,2258921930,5860,5860,5860,5860,0
|
|
20231031,180700,2258921930,5860,5860,5860,5860,0
|
|
20231031,180600,2258921930,5860,5860,5860,5860,0
|
|
20231031,180500,2258921930,5860,5860,5860,5860,0
|
|
20231031,180400,2258921930,5860,5860,5860,5860,0
|
|
20231031,180300,2258921930,5860,5860,5860,5860,6775
|
|
20231031,180200,2258921930,5860,5860,5860,5860,0
|
|
20231031,180100,2258921930,5860,5860,5860,5860,0
|
|
20231031,180000,2258921930,5860,5860,5860,5860,0
|
|
20231031,175900,2258921930,5860,5860,5860,5860,0
|
|
20231031,175800,2258921930,5860,5860,5860,5860,0
|
|
20231031,175700,2258921930,5860,5860,5860,5860,0
|
|
20231031,175600,2258921930,5860,5860,5860,5860,0
|
|
20231031,175500,2258921930,5860,5860,5860,5860,0
|
|
20231031,175400,2258921930,5860,5860,5860,5860,0
|
|
20231031,175300,2258921930,5860,5860,5860,5860,0
|
|
20231031,175200,2258921930,5860,5860,5860,5860,0
|
|
20231031,175100,2258921930,5860,5860,5860,5860,0
|
|
20231031,175000,2258921930,5860,5860,5860,5860,0
|
|
20231031,174900,2258921930,5860,5860,5860,5860,0
|
|
20231031,174800,2258921930,5860,5860,5860,5860,0
|
|
20231031,174700,2258921930,5860,5860,5860,5860,0
|
|
20231031,174600,2258921930,5860,5860,5860,5860,0
|
|
20231031,174500,2258921930,5860,5860,5860,5860,0
|
|
20231031,174400,2258921930,5860,5860,5860,5860,0
|
|
20231031,174300,2258921930,5860,5860,5860,5860,0
|
|
20231031,174200,2258921930,5860,5860,5860,5860,0
|
|
20231031,174100,2258921930,5860,5860,5860,5860,0
|
|
20231031,174000,2258921930,5860,5860,5860,5860,0
|
|
20231031,173900,2258921930,5860,5860,5860,5860,0
|
|
20231031,173800,2258921930,5860,5860,5860,5860,0
|
|
20231031,173700,2258921930,5860,5860,5860,5860,0
|
|
20231031,173600,2258921930,5860,5860,5860,5860,0
|
|
20231031,173500,2258921930,5860,5860,5860,5860,0
|
|
20231031,173400,2258921930,5860,5860,5860,5860,0
|
|
20231031,173300,2258921930,5860,5860,5860,5860,6775
|
|
20231031,173200,2258921930,5860,5860,5860,5860,0
|
|
20231031,173100,2258921930,5860,5860,5860,5860,0
|
|
20231031,173000,2258921930,5860,5860,5860,5860,0
|
|
20231031,172900,2258921930,5860,5860,5860,5860,0
|
|
20231031,172800,2258921930,5860,5860,5860,5860,0
|
|
20231031,172700,2258921930,5860,5860,5860,5860,0
|
|
20231031,172600,2258921930,5860,5860,5860,5860,0
|
|
20231031,172500,2258921930,5860,5860,5860,5860,0
|
|
20231031,172400,2258921930,5860,5860,5860,5860,0
|
|
20231031,172300,2258921930,5860,5860,5860,5860,0
|
|
20231031,172200,2258921930,5860,5860,5860,5860,0
|
|
20231031,172100,2258921930,5860,5860,5860,5860,0
|
|
20231031,172000,2258921930,5860,5860,5860,5860,0
|
|
20231031,171900,2258921930,5860,5860,5860,5860,0
|
|
20231031,171800,2258921930,5860,5860,5860,5860,0
|
|
20231031,171700,2258921930,5860,5860,5860,5860,0
|
|
20231031,171600,2258921930,5860,5860,5860,5860,0
|
|
20231031,171500,2258921930,5860,5860,5860,5860,0
|
|
20231031,171400,2258921930,5860,5860,5860,5860,0
|
|
20231031,171300,2258921930,5860,5860,5860,5860,0
|
|
20231031,171200,2258921930,5860,5860,5860,5860,0
|
|
20231031,171100,2258921930,5860,5860,5860,5860,0
|
|
20231031,171000,2258921930,5860,5860,5860,5860,0
|
|
20231031,170900,2258921930,5860,5860,5860,5860,0
|
|
20231031,170800,2258921930,5860,5860,5860,5860,0
|
|
20231031,170700,2258921930,5860,5860,5860,5860,0
|
|
20231031,170600,2258921930,5860,5860,5860,5860,0
|
|
20231031,170500,2258921930,5860,5860,5860,5860,0
|
|
20231031,170400,2258921930,5860,5860,5860,5860,0
|
|
20231031,170300,2258921930,5860,5860,5860,5860,6775
|
|
20231031,170200,2258921930,5860,5860,5860,5860,0
|
|
20231031,170100,2258921930,5860,5860,5860,5860,0
|
|
20231031,170000,2258921930,5860,5860,5860,5860,0
|
|
20231031,165900,2258921930,5860,5860,5860,5860,0
|
|
20231031,165800,2258921930,5860,5860,5860,5860,0
|
|
20231031,165700,2258921930,5860,5860,5860,5860,0
|
|
20231031,165600,2258921930,5860,5860,5860,5860,0
|
|
20231031,165500,2258921930,5860,5860,5860,5860,0
|
|
20231031,165400,2258921930,5860,5860,5860,5860,0
|
|
20231031,165300,2258921930,5860,5860,5860,5860,0
|
|
20231031,165200,2258921930,5860,5860,5860,5860,0
|
|
20231031,165100,2258921930,5860,5860,5860,5860,0
|
|
20231031,165000,2258921930,5860,5860,5860,5860,0
|
|
20231031,164900,2258921930,5860,5860,5860,5860,0
|
|
20231031,164800,2258921930,5860,5860,5860,5860,0
|
|
20231031,164700,2258921930,5860,5860,5860,5860,0
|
|
20231031,164600,2258921930,5860,5860,5860,5860,0
|
|
20231031,164500,2258921930,5860,5860,5860,5860,0
|
|
20231031,164400,2258921930,5860,5860,5860,5860,0
|
|
20231031,164300,2258921930,5860,5860,5860,5860,0
|
|
20231031,164200,2258921930,5860,5860,5860,5860,0
|
|
20231031,164100,2258921930,5860,5860,5860,5860,0
|
|
20231031,164000,2258921930,5860,5860,5860,5860,0
|
|
20231031,163900,2258921930,5860,5860,5860,5860,0
|
|
20231031,163800,2258921930,5860,5860,5860,5860,0
|
|
20231031,163700,2258921930,5860,5860,5860,5860,0
|
|
20231031,163600,2258921930,5860,5860,5860,5860,0
|
|
20231031,163500,2258921930,5860,5860,5860,5860,0
|
|
20231031,163400,2258921930,5860,5860,5860,5860,0
|
|
20231031,163300,2258921930,5860,5860,5860,5860,6775
|
|
20231031,163200,2258921930,5860,5860,5860,5860,0
|
|
20231031,163100,2258921930,5860,5860,5860,5860,0
|
|
20231031,163000,2258921930,5860,5860,5860,5860,0
|
|
20231031,162900,2258921930,5860,5860,5860,5860,0
|
|
20231031,162800,2258921930,5860,5860,5860,5860,0
|
|
20231031,162700,2258921930,5860,5860,5860,5860,0
|
|
20231031,162600,2258921930,5860,5860,5860,5860,0
|
|
20231031,162500,2258921930,5860,5860,5860,5860,0
|
|
20231031,162400,2258921930,5860,5860,5860,5860,0
|
|
20231031,162300,2258921930,5860,5860,5860,5860,0
|
|
20231031,162200,2258921930,5860,5860,5860,5860,0
|
|
20231031,162100,2258921930,5860,5860,5860,5860,0
|
|
20231031,162000,2258921930,5860,5860,5860,5860,0
|
|
20231031,161900,2258921930,5860,5860,5860,5860,0
|
|
20231031,161800,2258921930,5860,5860,5860,5860,0
|
|
20231031,161700,2258921930,5860,5860,5860,5860,0
|
|
20231031,161600,2258921930,5860,5860,5860,5860,0
|
|
20231031,161500,2258921930,5860,5860,5860,5860,0
|
|
20231031,161400,2258921930,5860,5860,5860,5860,0
|
|
20231031,161300,2258921930,5860,5860,5860,5860,0
|
|
20231031,161200,2258921930,5860,5860,5860,5860,0
|
|
20231031,161100,2258921930,5860,5860,5860,5860,0
|
|
20231031,161000,2258921930,5860,5860,5860,5860,0
|
|
20231031,160900,2258921930,5860,5860,5860,5860,0
|
|
20231031,160800,2258921930,5860,5860,5860,5860,0
|
|
20231031,160700,2258921930,5860,5860,5860,5860,0
|
|
20231031,160600,2258921930,5860,5860,5860,5860,0
|
|
20231031,160500,2258921930,5860,5860,5860,5860,0
|
|
20231031,160400,2258921930,5860,5860,5860,5860,0
|
|
20231031,160300,2258921930,5860,5860,5860,5860,6775
|
|
20231031,160200,2258921930,5860,5860,5860,5860,0
|
|
20231031,160100,2258921930,5860,5860,5860,5860,0
|
|
20231031,160000,2258921930,5860,5860,5860,5860,0
|
|
20231031,155900,2258921930,5860,5860,5860,5860,0
|
|
20231031,155800,2258921930,5860,5860,5860,5860,0
|
|
20231031,155700,2258921930,5860,5860,5860,5860,0
|
|
20231031,155600,2258921930,5860,5860,5860,5860,0
|
|
20231031,155500,2258921930,5860,5860,5860,5860,0
|
|
20231031,155400,2258921930,5860,5860,5860,5860,0
|
|
20231031,155300,2258921930,5860,5860,5860,5860,0
|
|
20231031,155200,2258921930,5860,5860,5860,5860,0
|
|
20231031,155100,2258921930,5860,5860,5860,5860,0
|
|
20231031,155000,2258921930,5860,5860,5860,5860,0
|
|
20231031,154900,2258921930,5860,5860,5860,5860,0
|
|
20231031,154800,2258921930,5860,5860,5860,5860,0
|
|
20231031,154700,2258921930,5860,5860,5860,5860,0
|
|
20231031,154600,2258921930,5860,5860,5860,5860,0
|
|
20231031,154500,2258921930,5860,5860,5860,5860,0
|
|
20231031,154400,2258921930,5860,5860,5860,5860,0
|
|
20231031,154300,2258921930,5860,5860,5860,5860,0
|
|
20231031,154200,2258921930,5860,5860,5860,5860,0
|
|
20231031,154100,2258921930,5860,5860,5860,5860,0
|
|
20231031,154000,2258921930,5860,5860,5860,5860,0
|
|
20231031,153900,2258921930,5860,5860,5860,5860,0
|
|
20231031,153800,2258921930,5860,5860,5860,5860,0
|
|
20231031,153700,2258921930,5860,5860,5860,5860,0
|
|
20231031,153600,2258921930,5860,5860,5860,5860,0
|
|
20231031,153500,2258921930,5860,5860,5860,5860,0
|
|
20231031,153400,2258921930,5860,5860,5860,5860,0
|
|
20231031,153300,2258921930,5860,5860,5860,5860,6775
|
|
20231031,153200,2258921930,5860,5860,5860,5860,0
|
|
20231031,153100,2258921930,5860,5860,5860,5860,0
|
|
20231031,153000,2258921930,5860,5860,5860,5860,6775
|
|
20231031,152900,2219220430,5880,5880,5880,5880,0
|
|
20231031,152800,2219220430,5880,5880,5880,5880,0
|
|
20231031,152700,2219220430,5880,5880,5880,5880,0
|
|
20231031,152600,2219220430,5880,5880,5880,5880,0
|
|
20231031,152500,2219220430,5880,5880,5880,5880,0
|
|
20231031,152400,2219220430,5880,5880,5880,5880,0
|
|
20231031,152300,2219220430,5880,5880,5880,5880,0
|
|
20231031,152200,2219220430,5880,5880,5880,5880,0
|
|
20231031,152100,2219220430,5880,5880,5880,5880,0
|
|
20231031,152000,2219220430,5880,5880,5880,5880,0
|
|
20231031,151900,2219220430,5880,5870,5880,5870,180
|
|
20231031,151800,2218162650,5880,5860,5880,5860,786
|
|
20231031,151700,2213550970,5860,5850,5870,5850,92
|
|
20231031,151600,2213011330,5870,5860,5870,5860,765
|
|
20231031,151500,2208528420,5860,5860,5860,5850,114
|
|
20231031,151400,2207861480,5860,5850,5860,5850,188
|
|
20231031,151300,2206760810,5850,5850,5860,5850,224
|
|
20231031,151200,2205449200,5860,5860,5860,5860,200
|
|
20231031,151100,2204277200,5870,5870,5870,5860,476
|
|
20231031,151000,2201486890,5860,5850,5870,5850,565
|
|
20231031,150900,2198176370,5860,5860,5860,5860,301
|
|
20231031,150800,2196412510,5850,5860,5860,5850,1119
|
|
20231031,150700,2189858520,5850,5840,5850,5830,5501
|
|
20231031,150600,2157739220,5850,5850,5860,5840,1581
|
|
20231031,150500,2148493140,5840,5840,5850,5830,462
|
|
20231031,150400,2145795040,5830,5840,5850,5830,598
|
|
20231031,150300,2142305370,5840,5840,5840,5840,435
|
|
20231031,150200,2139764970,5840,5830,5840,5820,408
|
|
20231031,150100,2137383690,5840,5840,5840,5840,1
|
|
20231031,150000,2137377850,5830,5830,5830,5830,100
|
|
20231031,145900,2136794850,5840,5840,5840,5840,0
|
|
20231031,145800,2136794850,5840,5830,5840,5820,118
|
|
20231031,145700,2136107630,5840,5830,5840,5820,862
|
|
20231031,145600,2131086010,5840,5830,5840,5830,10
|
|
20231031,145500,2131027700,5830,5830,5830,5830,9
|
|
20231031,145400,2130975230,5860,5860,5860,5860,0
|
|
20231031,145300,2130975230,5860,5860,5860,5860,0
|
|
20231031,145200,2130975230,5860,5830,5860,5830,553
|
|
20231031,145100,2127751210,5850,5850,5850,5850,85
|
|
20231031,145000,2127253960,5860,5860,5860,5860,0
|
|
20231031,144900,2127253960,5860,5860,5860,5860,1
|
|
20231031,144800,2127248100,5830,5860,5860,5830,419
|
|
20231031,144700,2124805300,5860,5830,5860,5830,31
|
|
20231031,144600,2124624540,5830,5850,5860,5830,295
|
|
20231031,144500,2122900770,5850,5850,5850,5850,52
|
|
20231031,144400,2122596570,5850,5850,5850,5850,0
|
|
20231031,144300,2122596570,5850,5830,5850,5820,674
|
|
20231031,144200,2118671930,5850,5840,5850,5830,36
|
|
20231031,144100,2118461830,5850,5830,5850,5820,190
|
|
20231031,144000,2117355000,5830,5850,5850,5830,225
|
|
20231031,143900,2116043210,5830,5850,5850,5830,51
|
|
20231031,143800,2115745840,5830,5830,5830,5830,38
|
|
20231031,143700,2115524300,5850,5830,5850,5830,36
|
|
20231031,143600,2115314400,5840,5820,5840,5820,381
|
|
20231031,143500,2113090120,5820,5830,5830,5820,342
|
|
20231031,143400,2111098680,5850,5850,5850,5830,84
|
|
20231031,143300,2110608880,5860,5840,5860,5820,920
|
|
20231031,143200,2105235740,5820,5840,5840,5820,94
|
|
20231031,143100,2104688560,5830,5830,5830,5820,198
|
|
20231031,143000,2103535180,5840,5820,5840,5820,976
|
|
20231031,142900,2097852820,5830,5830,5830,5830,499
|
|
20231031,142800,2094943650,5830,5830,5830,5830,0
|
|
20231031,142700,2094943650,5830,5840,5840,5830,692
|
|
20231031,142600,2090907290,5840,5850,5850,5840,834
|
|
20231031,142500,2086035020,5850,5850,5850,5850,0
|
|
20231031,142400,2086035020,5850,5850,5850,5850,10
|
|
20231031,142300,2085976520,5850,5850,5850,5840,173
|
|
20231031,142200,2084964480,5840,5840,5840,5840,600
|
|
20231031,142100,2081460480,5850,5850,5850,5850,0
|
|
20231031,142000,2081460480,5850,5830,5850,5830,11
|
|
20231031,141900,2081396330,5830,5850,5850,5830,117
|
|
20231031,141800,2080713880,5850,5830,5850,5830,70
|
|
20231031,141700,2080305390,5830,5840,5840,5830,1867
|
|
20231031,141600,2069417780,5840,5850,5850,5840,112
|
|
20231031,141500,2068763580,5850,5840,5850,5840,37
|
|
20231031,141400,2068547410,5840,5850,5850,5840,2460
|
|
20231031,141300,2054178210,5850,5870,5870,5850,201
|
|
20231031,141200,2053002340,5860,5860,5860,5860,13
|
|
20231031,141100,2052926160,5870,5870,5870,5870,0
|
|
20231031,141000,2052926160,5870,5870,5870,5870,0
|
|
20231031,140900,2052926160,5870,5870,5870,5870,1
|
|
20231031,140800,2052920290,5850,5850,5850,5850,100
|
|
20231031,140700,2052335290,5870,5870,5870,5870,0
|
|
20231031,140600,2052335290,5870,5850,5870,5850,701
|
|
20231031,140500,2048234420,5850,5850,5850,5840,1193
|
|
20231031,140400,2041266900,5850,5840,5850,5840,1623
|
|
20231031,140300,2031788570,5850,5870,5870,5850,6288
|
|
20231031,140200,1994973690,5870,5870,5870,5870,1
|
|
20231031,140100,1994967820,5870,5870,5870,5870,61
|
|
20231031,140000,1994609750,5850,5860,5880,5850,1080
|
|
20231031,135900,1988274460,5870,5870,5870,5870,0
|
|
20231031,135800,1988274460,5870,5870,5870,5870,2
|
|
20231031,135700,1988262720,5850,5860,5860,5850,299
|
|
20231031,135600,1986513080,5870,5860,5870,5860,101
|
|
20231031,135500,1985921210,5870,5870,5870,5850,7
|
|
20231031,135400,1985880140,5860,5860,5860,5860,20
|
|
20231031,135300,1985762940,5870,5860,5870,5860,270
|
|
20231031,135200,1984180720,5860,5860,5860,5850,506
|
|
20231031,135100,1981220300,5850,5870,5870,5850,907
|
|
20231031,135000,1975912350,5880,5850,5880,5850,451
|
|
20231031,134900,1973273970,5860,5870,5870,5850,425
|
|
20231031,134800,1970785250,5870,5870,5870,5860,2104
|
|
20231031,134700,1958455780,5870,5860,5870,5860,102
|
|
20231031,134600,1957857050,5870,5860,5870,5860,101
|
|
20231031,134500,1957265180,5870,5860,5870,5860,303
|
|
20231031,134400,1955489590,5860,5860,5860,5850,1098
|
|
20231031,134300,1949061260,5870,5870,5870,5870,1
|
|
20231031,134200,1949055390,5870,5870,5870,5870,0
|
|
20231031,134100,1949055390,5870,5870,5870,5870,0
|
|
20231031,134000,1949055390,5870,5870,5870,5870,1085
|
|
20231031,133900,1942686440,5860,5860,5870,5860,694
|
|
20231031,133800,1938619400,5870,5870,5870,5870,0
|
|
20231031,133700,1938619400,5870,5870,5870,5870,10
|
|
20231031,133600,1938560700,5870,5870,5870,5870,50
|
|
20231031,133500,1938267200,5870,5870,5870,5870,71
|
|
20231031,133400,1937850430,5870,5860,5870,5860,102
|
|
20231031,133300,1937252690,5860,5860,5860,5860,0
|
|
20231031,133200,1937252690,5860,5850,5860,5850,11
|
|
20231031,133100,1937188330,5860,5860,5860,5860,0
|
|
20231031,133000,1937188330,5860,5860,5860,5860,2
|
|
20231031,132900,1937176610,5840,5840,5840,5840,342
|
|
20231031,132800,1935179330,5840,5860,5860,5840,460
|
|
20231031,132700,1932492710,5860,5850,5860,5850,130
|
|
20231031,132600,1931731990,5850,5850,5850,5850,119
|
|
20231031,132500,1931035840,5850,5850,5850,5850,65
|
|
20231031,132400,1930655590,5850,5850,5860,5850,456
|
|
20231031,132300,1927986990,5850,5850,5850,5850,5
|
|
20231031,132200,1927957740,5850,5850,5860,5850,14
|
|
20231031,132100,1927875810,5840,5840,5840,5840,0
|
|
20231031,132000,1927875810,5840,5850,5860,5840,376
|
|
20231031,131900,1925677200,5850,5850,5850,5850,12
|
|
20231031,131800,1925607000,5860,5860,5860,5860,1
|
|
20231031,131700,1925601140,5850,5870,5870,5840,815
|
|
20231031,131600,1920841380,5850,5850,5870,5850,480
|
|
20231031,131500,1918033340,5860,5870,5870,5860,21
|
|
20231031,131400,1917910180,5860,5860,5860,5860,0
|
|
20231031,131300,1917910180,5860,5860,5860,5860,10
|
|
20231031,131200,1917851580,5860,5860,5860,5860,24
|
|
20231031,131100,1917710940,5860,5860,5860,5860,0
|
|
20231031,131000,1917710940,5860,5860,5860,5860,0
|
|
20231031,130900,1917710940,5860,5860,5860,5860,225
|
|
20231031,130800,1916392440,5870,5870,5870,5870,48
|
|
20231031,130700,1916110680,5870,5870,5870,5870,289
|
|
20231031,130600,1914414250,5890,5890,5890,5890,0
|
|
20231031,130500,1914414250,5890,5890,5890,5890,10
|
|
20231031,130400,1914355350,5910,5880,5910,5860,1201
|
|
20231031,130300,1907278680,5860,5860,5860,5860,108
|
|
20231031,130200,1906645800,5860,5860,5860,5860,2
|
|
20231031,130100,1906634080,5880,5880,5880,5880,2
|
|
20231031,130000,1906622320,5880,5870,5880,5870,502
|
|
20231031,125900,1903675560,5870,5870,5870,5870,500
|
|
20231031,125800,1900740560,5880,5840,5880,5840,312
|
|
20231031,125700,1898918360,5850,5850,5850,5850,994
|
|
20231031,125600,1893103460,5850,5850,5850,5850,2
|
|
20231031,125500,1893091760,5840,5840,5840,5840,0
|
|
20231031,125400,1893091760,5840,5840,5840,5840,300
|
|
20231031,125300,1891339760,5840,5840,5840,5840,15
|
|
20231031,125200,1891252160,5840,5840,5840,5840,501
|
|
20231031,125100,1888326320,5850,5850,5850,5840,230
|
|
20231031,125000,1886982800,5840,5850,5850,5840,63
|
|
20231031,124900,1886614770,5850,5860,5860,5850,3963
|
|
20231031,124800,1863398850,5870,5870,5870,5870,0
|
|
20231031,124700,1863398850,5870,5870,5870,5870,104
|
|
20231031,124600,1862788370,5880,5880,5880,5880,4
|
|
20231031,124500,1862764850,5850,5850,5850,5850,0
|
|
20231031,124400,1862764850,5850,5850,5850,5850,207
|
|
20231031,124300,1861553900,5850,5850,5850,5850,30
|
|
20231031,124200,1861378400,5850,5850,5850,5850,100
|
|
20231031,124100,1860793400,5850,5880,5880,5850,2451
|
|
20231031,124000,1846455020,5850,5860,5860,5850,64
|
|
20231031,123900,1846080530,5860,5870,5870,5860,2184
|
|
20231031,123800,1833281960,5900,5900,5900,5900,1
|
|
20231031,123700,1833276060,5870,5870,5870,5870,120
|
|
20231031,123600,1832571660,5900,5900,5900,5900,1
|
|
20231031,123500,1832565760,5870,5870,5870,5870,790
|
|
20231031,123400,1827928460,5900,5870,5900,5870,520
|
|
20231031,123300,1824876030,5880,5900,5900,5880,540
|
|
20231031,123200,1821699130,5900,5880,5900,5880,210
|
|
20231031,123100,1820461150,5880,5870,5880,5870,285
|
|
20231031,123000,1818786150,5880,5880,5880,5880,0
|
|
20231031,122900,1818786150,5880,5880,5880,5880,3
|
|
20231031,122800,1818768510,5870,5870,5870,5870,18
|
|
20231031,122700,1818662850,5880,5880,5880,5880,2
|
|
20231031,122600,1818651090,5900,5890,5900,5890,81
|
|
20231031,122500,1818173990,5890,5890,5890,5890,1
|
|
20231031,122400,1818168100,5890,5880,5890,5880,3
|
|
20231031,122300,1818150450,5890,5890,5890,5890,0
|
|
20231031,122200,1818150450,5890,5860,5890,5860,30
|
|
20231031,122100,1817974060,5860,5860,5860,5860,30
|
|
20231031,122000,1817798260,5880,5860,5880,5860,111
|
|
20231031,121900,1817147780,5890,5890,5890,5860,259
|
|
20231031,121800,1815622300,5890,5890,5890,5890,5
|
|
20231031,121700,1815592850,5900,5900,5900,5900,0
|
|
20231031,121600,1815592850,5900,5880,5900,5880,200
|
|
20231031,121500,1814415030,5850,5850,5850,5850,112
|
|
20231031,121400,1813759830,5850,5850,5850,5850,90
|
|
20231031,121300,1813233330,5850,5850,5850,5850,237
|
|
20231031,121200,1811846880,5850,5860,5860,5850,567
|
|
20231031,121100,1808528750,5880,5870,5880,5870,100
|
|
20231031,121000,1807941050,5880,5890,5890,5870,168
|
|
20231031,120900,1806953730,5850,5850,5890,5850,2614
|
|
20231031,120800,1791657940,5860,5870,5880,5860,3301
|
|
20231031,120700,1772312560,5890,5890,5890,5890,200
|
|
20231031,120600,1771134560,5890,5880,5890,5880,2
|
|
20231031,120500,1771122790,5870,5870,5870,5870,1215
|
|
20231031,120400,1763990740,5880,5880,5880,5880,0
|
|
20231031,120300,1763990740,5880,5880,5880,5880,168
|
|
20231031,120200,1763002900,5890,5890,5900,5870,342
|
|
20231031,120100,1760993240,5870,5870,5870,5870,0
|
|
20231031,120000,1760993240,5870,5880,5880,5870,1000
|
|
20231031,115900,1755118210,5880,5880,5880,5880,214
|
|
20231031,115800,1753859890,5870,5870,5870,5870,30
|
|
20231031,115700,1753683790,5870,5880,5880,5870,1411
|
|
20231031,115600,1745401210,5880,5890,5890,5880,2583
|
|
20231031,115500,1730211170,5900,5880,5900,5880,503
|
|
20231031,115400,1727253490,5890,5890,5890,5890,0
|
|
20231031,115300,1727253490,5890,5890,5890,5890,753
|
|
20231031,115200,1722818320,5910,5910,5910,5910,3
|
|
20231031,115100,1722800590,5910,5910,5910,5910,5
|
|
20231031,115000,1722771040,5890,5890,5890,5890,20
|
|
20231031,114900,1722653240,5910,5880,5910,5880,2
|
|
20231031,114800,1722641450,5910,5880,5910,5880,185
|
|
20231031,114700,1721553620,5900,5890,5910,5890,414
|
|
20231031,114600,1719115130,5890,5890,5890,5890,0
|
|
20231031,114500,1719115130,5890,5890,5890,5890,10
|
|
20231031,114400,1719056230,5910,5910,5910,5910,27
|
|
20231031,114300,1718896660,5910,5900,5910,5890,2416
|
|
20231031,114200,1704666390,5910,5890,5910,5890,174
|
|
20231031,114100,1703640180,5900,5910,5910,5900,261
|
|
20231031,114000,1702100270,5890,5890,5890,5890,18
|
|
20231031,113900,1701994250,5890,5890,5890,5890,11
|
|
20231031,113800,1701929460,5890,5910,5910,5890,78
|
|
20231031,113700,1701470020,5910,5900,5910,5880,2259
|
|
20231031,113600,1688162540,5900,5900,5900,5900,1
|
|
20231031,113500,1688156640,5900,5900,5900,5900,2
|
|
20231031,113400,1688144840,5900,5900,5900,5900,0
|
|
20231031,113300,1688144840,5900,5900,5900,5900,2746
|
|
20231031,113200,1671943440,5910,5910,5910,5910,151
|
|
20231031,113100,1671051030,5920,5920,5920,5920,0
|
|
20231031,113000,1671051030,5920,5920,5920,5920,5
|
|
20231031,112900,1671021430,5920,5920,5920,5920,94
|
|
20231031,112800,1670464950,5920,5920,5920,5920,2
|
|
20231031,112700,1670453110,5920,5920,5920,5920,1
|
|
20231031,112600,1670447190,5920,5920,5920,5920,1
|
|
20231031,112500,1670441270,5900,5910,5910,5900,284
|
|
20231031,112400,1668763840,5910,5910,5910,5910,212
|
|
20231031,112300,1667510920,5910,5920,5920,5910,4755
|
|
20231031,112200,1639408680,5910,5910,5910,5910,17
|
|
20231031,112100,1639308210,5910,5910,5910,5910,1
|
|
20231031,112000,1639302300,5920,5920,5920,5920,30
|
|
20231031,111900,1639124700,5920,5920,5920,5920,100
|
|
20231031,111800,1638532700,5920,5920,5920,5920,0
|
|
20231031,111700,1638532700,5920,5920,5920,5920,74
|
|
20231031,111600,1638094620,5920,5920,5920,5920,0
|
|
20231031,111500,1638094620,5920,5920,5920,5920,200
|
|
20231031,111400,1636910620,5920,5920,5920,5920,820
|
|
20231031,111300,1632056220,5920,5920,5920,5920,288
|
|
20231031,111200,1630351260,5920,5920,5920,5920,100
|
|
20231031,111100,1629759260,5940,5940,5940,5940,3
|
|
20231031,111000,1629741440,5910,5920,5920,5910,530
|
|
20231031,110900,1626609040,5940,5910,5940,5910,201
|
|
20231031,110800,1625421100,5920,5930,5930,5920,700
|
|
20231031,110700,1621277070,5920,5920,5920,5920,0
|
|
20231031,110600,1621277070,5920,5920,5920,5920,81
|
|
20231031,110500,1620797550,5920,5920,5920,5920,104
|
|
20231031,110400,1620181870,5920,5920,5920,5920,10
|
|
20231031,110300,1620122670,5940,5940,5940,5940,3
|
|
20231031,110200,1620104850,5950,5930,5950,5910,1501
|
|
20231031,110100,1611210180,5950,5950,5950,5950,838
|
|
20231031,110000,1606224080,5950,5950,5950,5950,9
|
|
20231031,105900,1606170530,5950,5950,5950,5950,12
|
|
20231031,105800,1606099130,5950,5930,5950,5930,7
|
|
20231031,105700,1606057590,5930,5930,5930,5930,15
|
|
20231031,105600,1605968640,5960,5960,5960,5960,0
|
|
20231031,105500,1605968640,5960,5960,5960,5960,1
|
|
20231031,105400,1605962680,5930,5950,5950,5930,3829
|
|
20231031,105300,1583208720,5950,5960,5960,5950,39
|
|
20231031,105200,1582976480,5960,5960,5960,5950,1472
|
|
20231031,105100,1574205460,5960,5970,5970,5960,349
|
|
20231031,105000,1572122190,5970,5970,5980,5970,395
|
|
20231031,104900,1569763840,5980,5980,5980,5980,1
|
|
20231031,104800,1569757860,5980,5980,5980,5970,41
|
|
20231031,104700,1569512880,5990,5990,6000,5990,152
|
|
20231031,104600,1568602390,6000,5990,6000,5990,262
|
|
20231031,104500,1567031430,5990,5980,6000,5980,3682
|
|
20231031,104400,1544954740,5980,5980,5980,5980,60
|
|
20231031,104300,1544595940,5990,5980,5990,5950,349
|
|
20231031,104200,1542513090,5990,5990,5990,5990,10
|
|
20231031,104100,1542453190,5990,5970,5990,5970,905
|
|
20231031,104000,1537043540,5970,5970,5970,5950,480
|
|
20231031,103900,1534177960,5970,5970,5970,5970,6
|
|
20231031,103800,1534142140,5950,5960,5960,5950,58
|
|
20231031,103700,1533796940,5960,5950,5960,5950,30
|
|
20231031,103600,1533618240,5950,5950,5970,5950,462
|
|
20231031,103500,1530869320,5970,5980,5980,5950,1428
|
|
20231031,103400,1522370550,5980,5950,5980,5950,917
|
|
20231031,103300,1516889340,5970,5970,5980,5970,1169
|
|
20231031,103200,1509910400,5970,5970,5970,5940,831
|
|
20231031,103100,1504949930,5970,5960,5970,5960,532
|
|
20231031,103000,1501776920,5960,5950,5960,5950,845
|
|
20231031,102900,1496746650,5950,5940,5950,5940,41
|
|
20231031,102800,1496502910,5930,5950,5950,5930,619
|
|
20231031,102700,1492832220,5930,5940,5950,5920,522
|
|
20231031,102600,1489731840,5930,5930,5930,5930,337
|
|
20231031,102500,1487733430,5910,5910,5910,5910,400
|
|
20231031,102400,1485369430,5910,5920,5920,5910,330
|
|
20231031,102300,1483419030,5910,5920,5920,5910,539
|
|
20231031,102200,1480230540,5910,5900,5910,5900,210
|
|
20231031,102100,1478989540,5900,5920,5920,5900,1026
|
|
20231031,102000,1472925020,5920,5920,5920,5920,50
|
|
20231031,101900,1472629020,5920,5920,5920,5920,0
|
|
20231031,101800,1472629020,5920,5920,5920,5920,6
|
|
20231031,101700,1472593500,5920,5920,5920,5920,155
|
|
20231031,101600,1471675900,5920,5920,5920,5920,1848
|
|
20231031,101500,1460735740,5920,5920,5920,5920,212
|
|
20231031,101400,1459480700,5920,5910,5920,5910,204
|
|
20231031,101300,1458275040,5930,5910,5930,5910,772
|
|
20231031,101200,1453704790,5900,5920,5920,5900,505
|
|
20231031,101100,1450721760,5920,5920,5920,5920,235
|
|
20231031,101000,1449330560,5930,5940,5940,5930,103
|
|
20231031,100900,1448718770,5940,5940,5940,5940,1
|
|
20231031,100800,1448712830,5900,5910,5940,5900,3223
|
|
20231031,100700,1429693040,5900,5910,5920,5900,2181
|
|
20231031,100600,1416822120,5910,5910,5940,5910,84
|
|
20231031,100500,1416325650,5910,5930,5930,5900,3479
|
|
20231031,100400,1395753580,5950,5950,5950,5950,5
|
|
20231031,100300,1395723830,5960,5930,5960,5930,201
|
|
20231031,100200,1394531870,5960,5960,5960,5960,104
|
|
20231031,100100,1393912030,5960,5940,5960,5930,28
|
|
20231031,100000,1393745590,5940,5930,5940,5930,495
|
|
20231031,095900,1390806850,5930,5940,5940,5900,1280
|
|
20231031,095800,1383236970,5930,5910,5930,5900,3873
|
|
20231031,095700,1360370950,5910,5940,5950,5910,7299
|
|
20231031,095600,1317143120,5960,5960,5960,5960,2
|
|
20231031,095500,1317131200,5940,5950,5970,5940,1315
|
|
20231031,095400,1309317930,5980,5960,5990,5950,3101
|
|
20231031,095300,1290850200,5990,5990,5990,5960,219
|
|
20231031,095200,1289544780,5960,5970,5970,5960,293
|
|
20231031,095100,1287797870,5990,5990,5990,5980,201
|
|
20231031,095000,1286593910,5990,5990,5990,5960,661
|
|
20231031,094900,1282648200,5990,5980,5990,5960,501
|
|
20231031,094800,1279661810,5990,5990,5990,5990,89
|
|
20231031,094700,1279128700,5990,5990,5990,5950,6006
|
|
20231031,094600,1243363750,5960,5990,5990,5960,186
|
|
20231031,094500,1242250050,5990,5980,5990,5980,2075
|
|
20231031,094400,1229836700,5980,5980,5980,5980,6
|
|
20231031,094300,1229800820,5980,5960,5980,5960,132
|
|
20231031,094200,1229014080,5980,5980,5980,5980,100
|
|
20231031,094100,1228416080,5980,5960,5980,5940,2329
|
|
20231031,094000,1214549950,5980,5980,5980,5960,637
|
|
20231031,093900,1210748870,5980,5980,5980,5960,1146
|
|
20231031,093800,1203907080,5980,5970,5980,5960,572
|
|
20231031,093700,1200489890,5970,5970,5980,5960,137
|
|
20231031,093600,1199672330,5980,5970,5980,5970,2030
|
|
20231031,093500,1187551540,5980,5980,5980,5970,4
|
|
20231031,093400,1187527640,5970,5980,5980,5970,387
|
|
20231031,093300,1185217240,5990,5990,5990,5990,303
|
|
20231031,093200,1183402270,5960,5980,5990,5960,2084
|
|
20231031,093100,1170950140,5990,6000,6000,5990,30
|
|
20231031,093000,1170770360,6000,6000,6000,5990,1201
|
|
20231031,092900,1163572880,6000,6000,6000,6000,1592
|
|
20231031,092800,1154020880,6000,5990,6000,5980,402
|
|
20231031,092700,1151616810,6000,6000,6000,5980,1725
|
|
20231031,092600,1141276340,6000,6000,6000,5990,1858
|
|
20231031,092500,1130138410,5990,5970,5990,5970,1624
|
|
20231031,092400,1120425120,5940,5930,5980,5930,3023
|
|
20231031,092300,1102455410,5980,5980,5980,5930,5603
|
|
20231031,092200,1069158910,5950,5990,6000,5950,4830
|
|
20231031,092100,1040278440,6000,6000,6000,5980,1263
|
|
20231031,092000,1032704690,5980,6010,6020,5940,14045
|
|
20231031,091900,948793690,6010,6020,6030,6010,4238
|
|
20231031,091800,923292950,6020,6040,6040,6010,938
|
|
20231031,091700,917640040,6030,6010,6040,6000,5573
|
|
20231031,091600,884148490,6040,6060,6060,6000,8413
|
|
20231031,091500,833349730,6060,6080,6080,6040,7811
|
|
20231031,091400,785997000,6080,6060,6090,6060,3993
|
|
20231031,091300,761740630,6060,6060,6100,6050,15358
|
|
20231031,091200,668287750,6060,6020,6070,6020,3056
|
|
20231031,091100,649790740,6020,6030,6050,5990,8139
|
|
20231031,091000,600879890,6030,6070,6070,6030,8086
|
|
20231031,090900,551923320,6080,6040,6100,6020,25693
|
|
20231031,090800,395701110,6020,5980,6090,5980,17632
|
|
20231031,090700,289232440,5980,5960,5980,5960,104
|
|
20231031,090600,288612260,5960,6000,6000,5960,1079
|
|
20231031,090500,282151920,6000,6010,6020,6000,5066
|
|
20231031,090400,251712590,6010,5940,6010,5940,11653
|
|
20231031,090300,182126540,5940,5980,5990,5940,5826
|
|
20231031,090200,147388350,5990,5960,6050,5960,19532
|
|
20231031,090100,30282290,5950,5860,5950,5860,1917
|
|
20231031,090000,18966440,5870,5850,5870,5850,3241
|