725 lines
35 KiB
CSV
725 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231101,210200,1827164470,5910,5910,5910,5910,9120
|
|
20231101,210100,1827164470,5910,5910,5910,5910,0
|
|
20231101,210000,1827164470,5910,5910,5910,5910,0
|
|
20231101,205900,1827164470,5910,5910,5910,5910,0
|
|
20231101,205800,1827164470,5910,5910,5910,5910,0
|
|
20231101,205700,1827164470,5910,5910,5910,5910,0
|
|
20231101,205600,1827164470,5910,5910,5910,5910,0
|
|
20231101,205500,1827164470,5910,5910,5910,5910,0
|
|
20231101,205400,1827164470,5910,5910,5910,5910,0
|
|
20231101,205300,1827164470,5910,5910,5910,5910,0
|
|
20231101,205200,1827164470,5910,5910,5910,5910,0
|
|
20231101,205100,1827164470,5910,5910,5910,5910,0
|
|
20231101,205000,1827164470,5910,5910,5910,5910,0
|
|
20231101,204900,1827164470,5910,5910,5910,5910,0
|
|
20231101,204800,1827164470,5910,5910,5910,5910,0
|
|
20231101,204700,1827164470,5910,5910,5910,5910,0
|
|
20231101,204600,1827164470,5910,5910,5910,5910,0
|
|
20231101,204500,1827164470,5910,5910,5910,5910,0
|
|
20231101,204400,1827164470,5910,5910,5910,5910,0
|
|
20231101,204300,1827164470,5910,5910,5910,5910,0
|
|
20231101,204200,1827164470,5910,5910,5910,5910,0
|
|
20231101,204100,1827164470,5910,5910,5910,5910,0
|
|
20231101,204000,1827164470,5910,5910,5910,5910,0
|
|
20231101,203900,1827164470,5910,5910,5910,5910,0
|
|
20231101,203800,1827164470,5910,5910,5910,5910,0
|
|
20231101,203700,1827164470,5910,5910,5910,5910,0
|
|
20231101,203600,1827164470,5910,5910,5910,5910,0
|
|
20231101,203500,1827164470,5910,5910,5910,5910,0
|
|
20231101,203400,1827164470,5910,5910,5910,5910,0
|
|
20231101,203300,1827164470,5910,5910,5910,5910,0
|
|
20231101,203200,1827164470,5910,5910,5910,5910,9120
|
|
20231101,203100,1827164470,5910,5910,5910,5910,0
|
|
20231101,203000,1827164470,5910,5910,5910,5910,0
|
|
20231101,202900,1827164470,5910,5910,5910,5910,0
|
|
20231101,202800,1827164470,5910,5910,5910,5910,0
|
|
20231101,202700,1827164470,5910,5910,5910,5910,0
|
|
20231101,202600,1827164470,5910,5910,5910,5910,0
|
|
20231101,202500,1827164470,5910,5910,5910,5910,0
|
|
20231101,202400,1827164470,5910,5910,5910,5910,0
|
|
20231101,202300,1827164470,5910,5910,5910,5910,0
|
|
20231101,202200,1827164470,5910,5910,5910,5910,0
|
|
20231101,202100,1827164470,5910,5910,5910,5910,0
|
|
20231101,202000,1827164470,5910,5910,5910,5910,0
|
|
20231101,201900,1827164470,5910,5910,5910,5910,0
|
|
20231101,201800,1827164470,5910,5910,5910,5910,0
|
|
20231101,201700,1827164470,5910,5910,5910,5910,0
|
|
20231101,201600,1827164470,5910,5910,5910,5910,0
|
|
20231101,201500,1827164470,5910,5910,5910,5910,0
|
|
20231101,201400,1827164470,5910,5910,5910,5910,0
|
|
20231101,201300,1827164470,5910,5910,5910,5910,0
|
|
20231101,201200,1827164470,5910,5910,5910,5910,0
|
|
20231101,201100,1827164470,5910,5910,5910,5910,0
|
|
20231101,201000,1827164470,5910,5910,5910,5910,0
|
|
20231101,200900,1827164470,5910,5910,5910,5910,0
|
|
20231101,200800,1827164470,5910,5910,5910,5910,0
|
|
20231101,200700,1827164470,5910,5910,5910,5910,0
|
|
20231101,200600,1827164470,5910,5910,5910,5910,0
|
|
20231101,200500,1827164470,5910,5910,5910,5910,0
|
|
20231101,200400,1827164470,5910,5910,5910,5910,0
|
|
20231101,200300,1827164470,5910,5910,5910,5910,0
|
|
20231101,200200,1827164470,5910,5910,5910,5910,9120
|
|
20231101,200100,1827164470,5910,5910,5910,5910,0
|
|
20231101,200000,1827164470,5910,5910,5910,5910,0
|
|
20231101,195900,1827164470,5910,5910,5910,5910,0
|
|
20231101,195800,1827164470,5910,5910,5910,5910,0
|
|
20231101,195700,1827164470,5910,5910,5910,5910,0
|
|
20231101,195600,1827164470,5910,5910,5910,5910,0
|
|
20231101,195500,1827164470,5910,5910,5910,5910,0
|
|
20231101,195400,1827164470,5910,5910,5910,5910,0
|
|
20231101,195300,1827164470,5910,5910,5910,5910,0
|
|
20231101,195200,1827164470,5910,5910,5910,5910,0
|
|
20231101,195100,1827164470,5910,5910,5910,5910,0
|
|
20231101,195000,1827164470,5910,5910,5910,5910,0
|
|
20231101,194900,1827164470,5910,5910,5910,5910,0
|
|
20231101,194800,1827164470,5910,5910,5910,5910,0
|
|
20231101,194700,1827164470,5910,5910,5910,5910,0
|
|
20231101,194600,1827164470,5910,5910,5910,5910,0
|
|
20231101,194500,1827164470,5910,5910,5910,5910,0
|
|
20231101,194400,1827164470,5910,5910,5910,5910,0
|
|
20231101,194300,1827164470,5910,5910,5910,5910,0
|
|
20231101,194200,1827164470,5910,5910,5910,5910,0
|
|
20231101,194100,1827164470,5910,5910,5910,5910,0
|
|
20231101,194000,1827164470,5910,5910,5910,5910,0
|
|
20231101,193900,1827164470,5910,5910,5910,5910,0
|
|
20231101,193800,1827164470,5910,5910,5910,5910,0
|
|
20231101,193700,1827164470,5910,5910,5910,5910,0
|
|
20231101,193600,1827164470,5910,5910,5910,5910,0
|
|
20231101,193500,1827164470,5910,5910,5910,5910,0
|
|
20231101,193400,1827164470,5910,5910,5910,5910,0
|
|
20231101,193300,1827164470,5910,5910,5910,5910,0
|
|
20231101,193200,1827164470,5910,5910,5910,5910,9120
|
|
20231101,193100,1827164470,5910,5910,5910,5910,0
|
|
20231101,193000,1827164470,5910,5910,5910,5910,0
|
|
20231101,192900,1827164470,5910,5910,5910,5910,0
|
|
20231101,192800,1827164470,5910,5910,5910,5910,0
|
|
20231101,192700,1827164470,5910,5910,5910,5910,0
|
|
20231101,192600,1827164470,5910,5910,5910,5910,0
|
|
20231101,192500,1827164470,5910,5910,5910,5910,0
|
|
20231101,192400,1827164470,5910,5910,5910,5910,0
|
|
20231101,192300,1827164470,5910,5910,5910,5910,0
|
|
20231101,192200,1827164470,5910,5910,5910,5910,0
|
|
20231101,192100,1827164470,5910,5910,5910,5910,0
|
|
20231101,192000,1827164470,5910,5910,5910,5910,0
|
|
20231101,191900,1827164470,5910,5910,5910,5910,0
|
|
20231101,191800,1827164470,5910,5910,5910,5910,0
|
|
20231101,191700,1827164470,5910,5910,5910,5910,0
|
|
20231101,191600,1827164470,5910,5910,5910,5910,0
|
|
20231101,191500,1827164470,5910,5910,5910,5910,0
|
|
20231101,191400,1827164470,5910,5910,5910,5910,0
|
|
20231101,191300,1827164470,5910,5910,5910,5910,0
|
|
20231101,191200,1827164470,5910,5910,5910,5910,0
|
|
20231101,191100,1827164470,5910,5910,5910,5910,0
|
|
20231101,191000,1827164470,5910,5910,5910,5910,0
|
|
20231101,190900,1827164470,5910,5910,5910,5910,0
|
|
20231101,190800,1827164470,5910,5910,5910,5910,0
|
|
20231101,190700,1827164470,5910,5910,5910,5910,0
|
|
20231101,190600,1827164470,5910,5910,5910,5910,0
|
|
20231101,190500,1827164470,5910,5910,5910,5910,0
|
|
20231101,190400,1827164470,5910,5910,5910,5910,0
|
|
20231101,190300,1827164470,5910,5910,5910,5910,0
|
|
20231101,190200,1827164470,5910,5910,5910,5910,9120
|
|
20231101,190100,1827164470,5910,5910,5910,5910,0
|
|
20231101,190000,1827164470,5910,5910,5910,5910,0
|
|
20231101,185900,1827164470,5910,5910,5910,5910,0
|
|
20231101,185800,1827164470,5910,5910,5910,5910,0
|
|
20231101,185700,1827164470,5910,5910,5910,5910,0
|
|
20231101,185600,1827164470,5910,5910,5910,5910,0
|
|
20231101,185500,1827164470,5910,5910,5910,5910,0
|
|
20231101,185400,1827164470,5910,5910,5910,5910,0
|
|
20231101,185300,1827164470,5910,5910,5910,5910,0
|
|
20231101,185200,1827164470,5910,5910,5910,5910,0
|
|
20231101,185100,1827164470,5910,5910,5910,5910,0
|
|
20231101,185000,1827164470,5910,5910,5910,5910,0
|
|
20231101,184900,1827164470,5910,5910,5910,5910,0
|
|
20231101,184800,1827164470,5910,5910,5910,5910,0
|
|
20231101,184700,1827164470,5910,5910,5910,5910,0
|
|
20231101,184600,1827164470,5910,5910,5910,5910,0
|
|
20231101,184500,1827164470,5910,5910,5910,5910,0
|
|
20231101,184400,1827164470,5910,5910,5910,5910,0
|
|
20231101,184300,1827164470,5910,5910,5910,5910,0
|
|
20231101,184200,1827164470,5910,5910,5910,5910,0
|
|
20231101,184100,1827164470,5910,5910,5910,5910,0
|
|
20231101,184000,1827164470,5910,5910,5910,5910,0
|
|
20231101,183900,1827164470,5910,5910,5910,5910,0
|
|
20231101,183800,1827164470,5910,5910,5910,5910,0
|
|
20231101,183700,1827164470,5910,5910,5910,5910,0
|
|
20231101,183600,1827164470,5910,5910,5910,5910,0
|
|
20231101,183500,1827164470,5910,5910,5910,5910,0
|
|
20231101,183400,1827164470,5910,5910,5910,5910,0
|
|
20231101,183300,1827164470,5910,5910,5910,5910,0
|
|
20231101,183200,1827164470,5910,5910,5910,5910,9120
|
|
20231101,183100,1827164470,5910,5910,5910,5910,0
|
|
20231101,183000,1827164470,5910,5910,5910,5910,0
|
|
20231101,182900,1827164470,5910,5910,5910,5910,0
|
|
20231101,182800,1827164470,5910,5910,5910,5910,0
|
|
20231101,182700,1827164470,5910,5910,5910,5910,0
|
|
20231101,182600,1827164470,5910,5910,5910,5910,0
|
|
20231101,182500,1827164470,5910,5910,5910,5910,0
|
|
20231101,182400,1827164470,5910,5910,5910,5910,0
|
|
20231101,182300,1827164470,5910,5910,5910,5910,0
|
|
20231101,182200,1827164470,5910,5910,5910,5910,0
|
|
20231101,182100,1827164470,5910,5910,5910,5910,0
|
|
20231101,182000,1827164470,5910,5910,5910,5910,0
|
|
20231101,181900,1827164470,5910,5910,5910,5910,0
|
|
20231101,181800,1827164470,5910,5910,5910,5910,0
|
|
20231101,181700,1827164470,5910,5910,5910,5910,0
|
|
20231101,181600,1827164470,5910,5910,5910,5910,0
|
|
20231101,181500,1827164470,5910,5910,5910,5910,0
|
|
20231101,181400,1827164470,5910,5910,5910,5910,0
|
|
20231101,181300,1827164470,5910,5910,5910,5910,0
|
|
20231101,181200,1827164470,5910,5910,5910,5910,0
|
|
20231101,181100,1827164470,5910,5910,5910,5910,0
|
|
20231101,181000,1827164470,5910,5910,5910,5910,0
|
|
20231101,180900,1827164470,5910,5910,5910,5910,0
|
|
20231101,180800,1827164470,5910,5910,5910,5910,0
|
|
20231101,180700,1827164470,5910,5910,5910,5910,0
|
|
20231101,180600,1827164470,5910,5910,5910,5910,0
|
|
20231101,180500,1827164470,5910,5910,5910,5910,0
|
|
20231101,180400,1827164470,5910,5910,5910,5910,0
|
|
20231101,180300,1827164470,5910,5910,5910,5910,0
|
|
20231101,180200,1827164470,5910,5910,5910,5910,9120
|
|
20231101,180100,1827164470,5910,5910,5910,5910,0
|
|
20231101,180000,1827164470,5910,5910,5910,5910,0
|
|
20231101,175900,1827164470,5910,5910,5910,5910,0
|
|
20231101,175800,1827164470,5910,5910,5910,5910,0
|
|
20231101,175700,1827164470,5910,5910,5910,5910,0
|
|
20231101,175600,1827164470,5910,5910,5910,5910,0
|
|
20231101,175500,1827164470,5910,5910,5910,5910,0
|
|
20231101,175400,1827164470,5910,5910,5910,5910,0
|
|
20231101,175300,1827164470,5910,5910,5910,5910,0
|
|
20231101,175200,1827164470,5910,5910,5910,5910,0
|
|
20231101,175100,1827164470,5910,5910,5910,5910,0
|
|
20231101,175000,1827164470,5910,5910,5910,5910,0
|
|
20231101,174900,1827164470,5910,5910,5910,5910,0
|
|
20231101,174800,1827164470,5910,5910,5910,5910,0
|
|
20231101,174700,1827164470,5910,5910,5910,5910,0
|
|
20231101,174600,1827164470,5910,5910,5910,5910,0
|
|
20231101,174500,1827164470,5910,5910,5910,5910,0
|
|
20231101,174400,1827164470,5910,5910,5910,5910,0
|
|
20231101,174300,1827164470,5910,5910,5910,5910,0
|
|
20231101,174200,1827164470,5910,5910,5910,5910,0
|
|
20231101,174100,1827164470,5910,5910,5910,5910,0
|
|
20231101,174000,1827164470,5910,5910,5910,5910,0
|
|
20231101,173900,1827164470,5910,5910,5910,5910,0
|
|
20231101,173800,1827164470,5910,5910,5910,5910,0
|
|
20231101,173700,1827164470,5910,5910,5910,5910,0
|
|
20231101,173600,1827164470,5910,5910,5910,5910,0
|
|
20231101,173500,1827164470,5910,5910,5910,5910,0
|
|
20231101,173400,1827164470,5910,5910,5910,5910,0
|
|
20231101,173300,1827164470,5910,5910,5910,5910,0
|
|
20231101,173200,1827164470,5910,5910,5910,5910,9120
|
|
20231101,173100,1827164470,5910,5910,5910,5910,0
|
|
20231101,173000,1827164470,5910,5910,5910,5910,0
|
|
20231101,172900,1827164470,5910,5910,5910,5910,0
|
|
20231101,172800,1827164470,5910,5910,5910,5910,0
|
|
20231101,172700,1827164470,5910,5910,5910,5910,0
|
|
20231101,172600,1827164470,5910,5910,5910,5910,0
|
|
20231101,172500,1827164470,5910,5910,5910,5910,0
|
|
20231101,172400,1827164470,5910,5910,5910,5910,0
|
|
20231101,172300,1827164470,5910,5910,5910,5910,0
|
|
20231101,172200,1827164470,5910,5910,5910,5910,0
|
|
20231101,172100,1827164470,5910,5910,5910,5910,0
|
|
20231101,172000,1827164470,5910,5910,5910,5910,0
|
|
20231101,171900,1827164470,5910,5910,5910,5910,0
|
|
20231101,171800,1827164470,5910,5910,5910,5910,0
|
|
20231101,171700,1827164470,5910,5910,5910,5910,0
|
|
20231101,171600,1827164470,5910,5910,5910,5910,0
|
|
20231101,171500,1827164470,5910,5910,5910,5910,0
|
|
20231101,171400,1827164470,5910,5910,5910,5910,0
|
|
20231101,171300,1827164470,5910,5910,5910,5910,0
|
|
20231101,171200,1827164470,5910,5910,5910,5910,0
|
|
20231101,171100,1827164470,5910,5910,5910,5910,0
|
|
20231101,171000,1827164470,5910,5910,5910,5910,0
|
|
20231101,170900,1827164470,5910,5910,5910,5910,0
|
|
20231101,170800,1827164470,5910,5910,5910,5910,0
|
|
20231101,170700,1827164470,5910,5910,5910,5910,0
|
|
20231101,170600,1827164470,5910,5910,5910,5910,0
|
|
20231101,170500,1827164470,5910,5910,5910,5910,0
|
|
20231101,170400,1827164470,5910,5910,5910,5910,0
|
|
20231101,170300,1827164470,5910,5910,5910,5910,0
|
|
20231101,170200,1827164470,5910,5910,5910,5910,9120
|
|
20231101,170100,1827164470,5910,5910,5910,5910,0
|
|
20231101,170000,1827164470,5910,5910,5910,5910,0
|
|
20231101,165900,1827164470,5910,5910,5910,5910,0
|
|
20231101,165800,1827164470,5910,5910,5910,5910,0
|
|
20231101,165700,1827164470,5910,5910,5910,5910,0
|
|
20231101,165600,1827164470,5910,5910,5910,5910,0
|
|
20231101,165500,1827164470,5910,5910,5910,5910,0
|
|
20231101,165400,1827164470,5910,5910,5910,5910,0
|
|
20231101,165300,1827164470,5910,5910,5910,5910,0
|
|
20231101,165200,1827164470,5910,5910,5910,5910,0
|
|
20231101,165100,1827164470,5910,5910,5910,5910,0
|
|
20231101,165000,1827164470,5910,5910,5910,5910,0
|
|
20231101,164900,1827164470,5910,5910,5910,5910,0
|
|
20231101,164800,1827164470,5910,5910,5910,5910,0
|
|
20231101,164700,1827164470,5910,5910,5910,5910,0
|
|
20231101,164600,1827164470,5910,5910,5910,5910,0
|
|
20231101,164500,1827164470,5910,5910,5910,5910,0
|
|
20231101,164400,1827164470,5910,5910,5910,5910,0
|
|
20231101,164300,1827164470,5910,5910,5910,5910,0
|
|
20231101,164200,1827164470,5910,5910,5910,5910,0
|
|
20231101,164100,1827164470,5910,5910,5910,5910,0
|
|
20231101,164000,1827164470,5910,5910,5910,5910,0
|
|
20231101,163900,1827164470,5910,5910,5910,5910,0
|
|
20231101,163800,1827164470,5910,5910,5910,5910,0
|
|
20231101,163700,1827164470,5910,5910,5910,5910,0
|
|
20231101,163600,1827164470,5910,5910,5910,5910,0
|
|
20231101,163500,1827164470,5910,5910,5910,5910,0
|
|
20231101,163400,1827164470,5910,5910,5910,5910,0
|
|
20231101,163300,1827164470,5910,5910,5910,5910,0
|
|
20231101,163200,1827164470,5910,5910,5910,5910,9120
|
|
20231101,163100,1827164470,5910,5910,5910,5910,0
|
|
20231101,163000,1827164470,5910,5910,5910,5910,0
|
|
20231101,162900,1827164470,5910,5910,5910,5910,0
|
|
20231101,162800,1827164470,5910,5910,5910,5910,0
|
|
20231101,162700,1827164470,5910,5910,5910,5910,0
|
|
20231101,162600,1827164470,5910,5910,5910,5910,0
|
|
20231101,162500,1827164470,5910,5910,5910,5910,0
|
|
20231101,162400,1827164470,5910,5910,5910,5910,0
|
|
20231101,162300,1827164470,5910,5910,5910,5910,0
|
|
20231101,162200,1827164470,5910,5910,5910,5910,0
|
|
20231101,162100,1827164470,5910,5910,5910,5910,0
|
|
20231101,162000,1827164470,5910,5910,5910,5910,0
|
|
20231101,161900,1827164470,5910,5910,5910,5910,0
|
|
20231101,161800,1827164470,5910,5910,5910,5910,0
|
|
20231101,161700,1827164470,5910,5910,5910,5910,0
|
|
20231101,161600,1827164470,5910,5910,5910,5910,0
|
|
20231101,161500,1827164470,5910,5910,5910,5910,0
|
|
20231101,161400,1827164470,5910,5910,5910,5910,0
|
|
20231101,161300,1827164470,5910,5910,5910,5910,0
|
|
20231101,161200,1827164470,5910,5910,5910,5910,0
|
|
20231101,161100,1827164470,5910,5910,5910,5910,0
|
|
20231101,161000,1827164470,5910,5910,5910,5910,0
|
|
20231101,160900,1827164470,5910,5910,5910,5910,0
|
|
20231101,160800,1827164470,5910,5910,5910,5910,0
|
|
20231101,160700,1827164470,5910,5910,5910,5910,0
|
|
20231101,160600,1827164470,5910,5910,5910,5910,0
|
|
20231101,160500,1827164470,5910,5910,5910,5910,0
|
|
20231101,160400,1827164470,5910,5910,5910,5910,0
|
|
20231101,160300,1827164470,5910,5910,5910,5910,0
|
|
20231101,160200,1827164470,5910,5910,5910,5910,9120
|
|
20231101,160100,1827164470,5910,5910,5910,5910,0
|
|
20231101,160000,1827164470,5910,5910,5910,5910,0
|
|
20231101,155900,1827164470,5910,5910,5910,5910,0
|
|
20231101,155800,1827164470,5910,5910,5910,5910,0
|
|
20231101,155700,1827164470,5910,5910,5910,5910,0
|
|
20231101,155600,1827164470,5910,5910,5910,5910,0
|
|
20231101,155500,1827164470,5910,5910,5910,5910,0
|
|
20231101,155400,1827164470,5910,5910,5910,5910,0
|
|
20231101,155300,1827164470,5910,5910,5910,5910,0
|
|
20231101,155200,1827164470,5910,5910,5910,5910,0
|
|
20231101,155100,1827164470,5910,5910,5910,5910,0
|
|
20231101,155000,1827164470,5910,5910,5910,5910,0
|
|
20231101,154900,1827164470,5910,5910,5910,5910,0
|
|
20231101,154800,1827164470,5910,5910,5910,5910,0
|
|
20231101,154700,1827164470,5910,5910,5910,5910,0
|
|
20231101,154600,1827164470,5910,5910,5910,5910,0
|
|
20231101,154500,1827164470,5910,5910,5910,5910,0
|
|
20231101,154400,1827164470,5910,5910,5910,5910,0
|
|
20231101,154300,1827164470,5910,5910,5910,5910,0
|
|
20231101,154200,1827164470,5910,5910,5910,5910,0
|
|
20231101,154100,1827164470,5910,5910,5910,5910,0
|
|
20231101,154000,1827164470,5910,5910,5910,5910,0
|
|
20231101,153900,1827164470,5910,5910,5910,5910,0
|
|
20231101,153800,1827164470,5910,5910,5910,5910,0
|
|
20231101,153700,1827164470,5910,5910,5910,5910,0
|
|
20231101,153600,1827164470,5910,5910,5910,5910,0
|
|
20231101,153500,1827164470,5910,5910,5910,5910,0
|
|
20231101,153400,1827164470,5910,5910,5910,5910,0
|
|
20231101,153300,1827164470,5910,5910,5910,5910,0
|
|
20231101,153200,1827164470,5910,5910,5910,5910,9120
|
|
20231101,153100,1827164470,5910,5910,5910,5910,0
|
|
20231101,153000,1827164470,5910,5910,5910,5910,9120
|
|
20231101,152900,1773265270,5940,5940,5940,5940,0
|
|
20231101,152800,1773265270,5940,5940,5940,5940,0
|
|
20231101,152700,1773265270,5940,5940,5940,5940,0
|
|
20231101,152600,1773265270,5940,5940,5940,5940,0
|
|
20231101,152500,1773265270,5940,5940,5940,5940,0
|
|
20231101,152400,1773265270,5940,5940,5940,5940,0
|
|
20231101,152300,1773265270,5940,5940,5940,5940,0
|
|
20231101,152200,1773265270,5940,5940,5940,5940,0
|
|
20231101,152100,1773265270,5940,5940,5940,5940,0
|
|
20231101,152000,1773265270,5940,5940,5940,5940,0
|
|
20231101,151900,1773265270,5940,5920,5940,5910,2830
|
|
20231101,151800,1756509490,5910,5920,5920,5910,2787
|
|
20231101,151700,1740037070,5920,5920,5920,5920,10
|
|
20231101,151600,1739977870,5920,5920,5920,5910,422
|
|
20231101,151500,1737479780,5920,5920,5920,5920,0
|
|
20231101,151400,1737479780,5920,5920,5920,5920,128
|
|
20231101,151300,1736722020,5930,5930,5930,5930,301
|
|
20231101,151200,1734937090,5920,5920,5920,5920,644
|
|
20231101,151100,1731124610,5910,5910,5910,5910,1432
|
|
20231101,151000,1722661490,5910,5920,5920,5910,2063
|
|
20231101,150900,1710466250,5920,5920,5920,5910,630
|
|
20231101,150800,1706737500,5920,5910,5920,5910,1036
|
|
20231101,150700,1700613440,5910,5910,5910,5910,178
|
|
20231101,150600,1699561460,5920,5920,5920,5920,0
|
|
20231101,150500,1699561460,5920,5920,5920,5910,875
|
|
20231101,150400,1694383180,5920,5920,5920,5920,200
|
|
20231101,150300,1693199180,5930,5920,5930,5920,584
|
|
20231101,150200,1689741660,5920,5930,5930,5920,110
|
|
20231101,150100,1689090180,5940,5930,5940,5920,753
|
|
20231101,150000,1684628720,5940,5940,5940,5940,0
|
|
20231101,145900,1684628720,5940,5930,5940,5930,90
|
|
20231101,145800,1684094920,5930,5920,5930,5920,70
|
|
20231101,145700,1683680320,5920,5920,5920,5910,1847
|
|
20231101,145600,1672746490,5920,5930,5930,5920,2448
|
|
20231101,145500,1658246310,5930,5930,5930,5930,0
|
|
20231101,145400,1658246310,5930,5930,5930,5930,54
|
|
20231101,145300,1657926090,5930,5930,5930,5930,525
|
|
20231101,145200,1654812840,5930,5930,5930,5930,0
|
|
20231101,145100,1654812840,5930,5930,5930,5930,1903
|
|
20231101,145000,1643528050,5930,5930,5930,5930,0
|
|
20231101,144900,1643528050,5930,5930,5930,5930,200
|
|
20231101,144800,1642342050,5930,5930,5930,5930,490
|
|
20231101,144700,1639436350,5940,5940,5940,5940,82
|
|
20231101,144600,1638949270,5930,5930,5930,5930,50
|
|
20231101,144500,1638652770,5940,5940,5940,5930,199
|
|
20231101,144400,1637471760,5940,5930,5940,5930,563
|
|
20231101,144300,1634128740,5930,5930,5930,5930,125
|
|
20231101,144200,1633387490,5930,5930,5930,5930,11
|
|
20231101,144100,1633322260,5940,5940,5940,5940,110
|
|
20231101,144000,1632668860,5940,5940,5940,5940,105
|
|
20231101,143900,1632045160,5940,5940,5940,5940,40
|
|
20231101,143800,1631807560,5950,5940,5950,5940,39
|
|
20231101,143700,1631575590,5940,5940,5940,5940,0
|
|
20231101,143600,1631575590,5940,5930,5940,5930,151
|
|
20231101,143500,1630679370,5950,5950,5950,5950,5
|
|
20231101,143400,1630649620,5950,5930,5950,5930,294
|
|
20231101,143300,1628904200,5940,5940,5940,5940,0
|
|
20231101,143200,1628904200,5940,5940,5940,5940,206
|
|
20231101,143100,1627680560,5940,5940,5940,5940,201
|
|
20231101,143000,1626486620,5940,5940,5940,5940,121
|
|
20231101,142900,1625767880,5940,5940,5940,5940,0
|
|
20231101,142800,1625767880,5940,5950,5950,5940,170
|
|
20231101,142700,1624757880,5950,5950,5950,5950,10
|
|
20231101,142600,1624698380,5950,5950,5950,5950,90
|
|
20231101,142500,1624162880,5950,5950,5950,5950,2
|
|
20231101,142400,1624150980,5950,5950,5950,5950,100
|
|
20231101,142300,1623555980,5960,5960,5960,5960,0
|
|
20231101,142200,1623555980,5960,5960,5960,5960,224
|
|
20231101,142100,1622220940,5960,5950,5960,5950,1110
|
|
20231101,142000,1615606440,5950,5950,5950,5940,801
|
|
20231101,141900,1610847730,5940,5940,5940,5940,161
|
|
20231101,141800,1609891390,5930,5940,5940,5930,409
|
|
20231101,141700,1607463930,5940,5940,5940,5940,1
|
|
20231101,141600,1607457990,5940,5940,5940,5940,0
|
|
20231101,141500,1607457990,5940,5940,5940,5940,60
|
|
20231101,141400,1607101590,5940,5940,5940,5940,85
|
|
20231101,141300,1606596690,5950,5950,5950,5950,0
|
|
20231101,141200,1606596690,5950,5950,5950,5950,1
|
|
20231101,141100,1606590740,5950,5950,5950,5950,19
|
|
20231101,141000,1606477690,5950,5950,5950,5950,40
|
|
20231101,140900,1606239690,5950,5950,5950,5950,400
|
|
20231101,140800,1603859690,5950,5950,5950,5950,470
|
|
20231101,140700,1601063190,5940,5940,5940,5940,0
|
|
20231101,140600,1601063190,5940,5930,5940,5930,63
|
|
20231101,140500,1600689100,5940,5940,5950,5940,1316
|
|
20231101,140400,1592871910,5940,5960,5960,5940,172
|
|
20231101,140300,1591850030,5960,5940,5960,5940,91
|
|
20231101,140200,1591309470,5940,5940,5940,5940,401
|
|
20231101,140100,1588927530,5940,5960,5960,5940,681
|
|
20231101,140000,1584876310,5960,5960,5960,5960,93
|
|
20231101,135900,1584322030,5960,5960,5960,5960,0
|
|
20231101,135800,1584322030,5960,5960,5960,5960,0
|
|
20231101,135700,1584322030,5960,5960,5960,5960,107
|
|
20231101,135600,1583684310,5950,5950,5950,5950,100
|
|
20231101,135500,1583089310,5950,5940,5950,5940,130
|
|
20231101,135400,1582316110,5940,5940,5940,5940,0
|
|
20231101,135300,1582316110,5940,5940,5940,5940,417
|
|
20231101,135200,1579839130,5940,5940,5940,5940,2432
|
|
20231101,135100,1565393050,5940,5950,5950,5940,465
|
|
20231101,135000,1562629890,5970,5970,5970,5970,20
|
|
20231101,134900,1562510490,5970,5970,5970,5970,0
|
|
20231101,134800,1562510490,5970,5970,5970,5970,1
|
|
20231101,134700,1562504520,5940,5950,5950,5940,50
|
|
20231101,134600,1562207130,5970,5970,5970,5970,0
|
|
20231101,134500,1562207130,5970,5970,5970,5970,100
|
|
20231101,134400,1561610130,5950,5950,5950,5950,900
|
|
20231101,134300,1556255130,5950,5960,5960,5950,320
|
|
20231101,134200,1554348840,5960,5960,5960,5960,835
|
|
20231101,134100,1549372240,5960,5960,5960,5960,1
|
|
20231101,134000,1549366280,5980,5980,5980,5980,93
|
|
20231101,133900,1548810140,5980,5980,5980,5980,0
|
|
20231101,133800,1548810140,5980,5980,5980,5980,0
|
|
20231101,133700,1548810140,5980,5980,5980,5980,0
|
|
20231101,133600,1548810140,5980,5980,5980,5980,11
|
|
20231101,133500,1548744360,5980,5970,5980,5970,926
|
|
20231101,133400,1543215050,5980,5980,5980,5980,0
|
|
20231101,133300,1543215050,5980,5980,5980,5980,0
|
|
20231101,133200,1543215050,5980,5980,5980,5980,0
|
|
20231101,133100,1543215050,5980,5980,5980,5980,210
|
|
20231101,133000,1541959250,5980,5980,5980,5980,100
|
|
20231101,132900,1541361250,5980,5980,5980,5980,302
|
|
20231101,132800,1539555290,5980,5980,5980,5980,1
|
|
20231101,132700,1539549310,5950,5950,5950,5950,0
|
|
20231101,132600,1539549310,5950,5950,5950,5950,204
|
|
20231101,132500,1538335510,5950,5950,5950,5950,0
|
|
20231101,132400,1538335510,5950,5950,5950,5950,458
|
|
20231101,132300,1535610410,5970,5970,5970,5970,0
|
|
20231101,132200,1535610410,5970,5970,5970,5970,22
|
|
20231101,132100,1535479070,5950,5950,5950,5950,33
|
|
20231101,132000,1535282720,5970,5980,5980,5970,19
|
|
20231101,131900,1535169190,5970,5970,5970,5970,291
|
|
20231101,131800,1533431920,5970,5970,5970,5970,40
|
|
20231101,131700,1533193120,5970,5970,5970,5970,5
|
|
20231101,131600,1533163270,5970,5950,5970,5950,110
|
|
20231101,131500,1532507470,5950,5950,5950,5950,40
|
|
20231101,131400,1532269470,5950,5950,5950,5950,48
|
|
20231101,131300,1531983870,5950,5950,5950,5950,55
|
|
20231101,131200,1531656620,5950,5950,5950,5950,51
|
|
20231101,131100,1531353170,5950,5960,5960,5950,309
|
|
20231101,131000,1529513690,5960,5960,5960,5960,0
|
|
20231101,130900,1529513690,5960,5960,5960,5960,110
|
|
20231101,130800,1528858090,5970,5970,5970,5970,257
|
|
20231101,130700,1527323800,5970,5970,5970,5970,0
|
|
20231101,130600,1527323800,5970,5970,5970,5970,50
|
|
20231101,130500,1527025300,5970,5970,5970,5970,0
|
|
20231101,130400,1527025300,5970,5970,5970,5970,6
|
|
20231101,130300,1526989480,5970,5970,5970,5970,0
|
|
20231101,130200,1526989480,5970,5970,5970,5970,1057
|
|
20231101,130100,1520679190,5970,5970,5970,5970,574
|
|
20231101,130000,1517252410,5940,5940,5940,5940,100
|
|
20231101,125900,1516658410,5940,5940,5940,5940,0
|
|
20231101,125800,1516658410,5940,5940,5940,5940,6
|
|
20231101,125700,1516622770,5980,5940,5980,5940,201
|
|
20231101,125600,1515428790,5940,5950,5950,5940,40
|
|
20231101,125500,1515190890,5950,5950,5950,5950,0
|
|
20231101,125400,1515190890,5950,5940,5950,5940,1080
|
|
20231101,125300,1508775620,5950,5950,5950,5950,728
|
|
20231101,125200,1504444020,5950,5950,5950,5950,3000
|
|
20231101,125100,1486594020,5950,5960,5960,5950,886
|
|
20231101,125000,1481317790,5960,5960,5960,5960,550
|
|
20231101,124900,1478039790,5960,5960,5960,5960,0
|
|
20231101,124800,1478039790,5960,5960,5960,5960,0
|
|
20231101,124700,1478039790,5960,5960,5960,5960,0
|
|
20231101,124600,1478039790,5960,5960,5960,5960,379
|
|
20231101,124500,1475780950,5960,5960,5960,5960,40
|
|
20231101,124400,1475542550,5960,5960,5960,5960,10
|
|
20231101,124300,1475482950,5950,5950,5950,5950,0
|
|
20231101,124200,1475482950,5950,5950,5950,5950,0
|
|
20231101,124100,1475482950,5950,5950,5950,5950,0
|
|
20231101,124000,1475482950,5950,5950,5950,5930,321
|
|
20231101,123900,1473577680,5980,5980,5980,5980,36
|
|
20231101,123800,1473362400,5970,5970,5970,5970,1
|
|
20231101,123700,1473356430,5940,5940,5940,5940,196
|
|
20231101,123600,1472192190,5970,5970,5970,5970,10
|
|
20231101,123500,1472132490,5940,5940,5940,5940,0
|
|
20231101,123400,1472132490,5940,5950,5950,5940,2500
|
|
20231101,123300,1457280130,5950,5950,5950,5950,50
|
|
20231101,123200,1456982630,5950,5950,5950,5950,0
|
|
20231101,123100,1456982630,5950,5950,5950,5950,677
|
|
20231101,123000,1452954480,5950,5960,5960,5950,663
|
|
20231101,122900,1449008980,5960,5960,5960,5960,11
|
|
20231101,122800,1448943420,5980,5970,5980,5970,85
|
|
20231101,122700,1448435530,5960,5970,5970,5960,502
|
|
20231101,122600,1445441880,5970,5980,5980,5970,54
|
|
20231101,122500,1445119380,5990,5990,5990,5990,0
|
|
20231101,122400,1445119380,5990,5990,5990,5990,0
|
|
20231101,122300,1445119380,5990,5970,5990,5970,11
|
|
20231101,122200,1445053690,5980,5980,5980,5980,101
|
|
20231101,122100,1444449710,5980,5990,5990,5980,110
|
|
20231101,122000,1443790910,5990,5990,5990,5990,201
|
|
20231101,121900,1442586920,5980,5980,5980,5980,143
|
|
20231101,121800,1441731780,5980,5980,5980,5980,530
|
|
20231101,121700,1438562380,5970,5970,5970,5970,18
|
|
20231101,121600,1438454920,5970,5970,5970,5970,2
|
|
20231101,121500,1438442980,5960,5960,5960,5960,0
|
|
20231101,121400,1438442980,5960,5970,5970,5960,357
|
|
20231101,121300,1436314600,5980,5970,5980,5970,828
|
|
20231101,121200,1431370500,5970,5960,5970,5960,201
|
|
20231101,121100,1430172530,5960,5960,5960,5960,1
|
|
20231101,121000,1430166570,5960,5960,5960,5960,210
|
|
20231101,120900,1428914970,5950,5950,5950,5950,0
|
|
20231101,120800,1428914970,5950,5950,5950,5950,0
|
|
20231101,120700,1428914970,5950,5950,5950,5950,0
|
|
20231101,120600,1428914970,5950,5950,5950,5950,10
|
|
20231101,120500,1428855470,5940,5940,5940,5940,0
|
|
20231101,120400,1428855470,5940,5940,5940,5940,0
|
|
20231101,120300,1428855470,5940,5940,5940,5940,341
|
|
20231101,120200,1426829930,5940,5940,5940,5940,690
|
|
20231101,120100,1422731330,5940,5940,5940,5940,691
|
|
20231101,120000,1418626790,5950,5950,5950,5950,115
|
|
20231101,115900,1417942540,5950,5950,5950,5950,510
|
|
20231101,115800,1414908040,5950,5950,5950,5950,64
|
|
20231101,115700,1414527240,5950,5950,5950,5950,0
|
|
20231101,115600,1414527240,5950,5960,5960,5950,481
|
|
20231101,115500,1411662290,5950,5950,5950,5950,84
|
|
20231101,115400,1411162490,5950,5950,5950,5950,138
|
|
20231101,115300,1410341390,5950,5950,5950,5950,691
|
|
20231101,115200,1406229940,5960,5970,5970,5960,583
|
|
20231101,115100,1402749570,5970,5980,5980,5970,184
|
|
20231101,115000,1401649260,5970,5970,5970,5970,1012
|
|
20231101,114900,1395607620,5970,5970,5980,5970,799
|
|
20231101,114800,1390837580,5980,5970,5980,5970,290
|
|
20231101,114700,1389104140,5970,5970,5970,5970,0
|
|
20231101,114600,1389104140,5970,5970,5970,5970,0
|
|
20231101,114500,1389104140,5970,5970,5970,5970,0
|
|
20231101,114400,1389104140,5970,5980,5980,5970,34
|
|
20231101,114300,1388901150,5980,5980,5980,5980,11
|
|
20231101,114200,1388835370,5980,5980,5980,5980,17
|
|
20231101,114100,1388733710,5980,5980,5980,5980,0
|
|
20231101,114000,1388733710,5980,5950,5980,5950,50
|
|
20231101,113900,1388435460,5980,5980,5980,5980,0
|
|
20231101,113800,1388435460,5980,5980,5980,5980,161
|
|
20231101,113700,1387472680,5980,5980,5980,5980,100
|
|
20231101,113600,1386874680,5980,5980,5980,5980,270
|
|
20231101,113500,1385260080,5980,5970,5980,5950,668
|
|
20231101,113400,1381275400,5970,5970,5970,5950,518
|
|
20231101,113300,1378192600,5970,5970,5970,5970,2
|
|
20231101,113200,1378180660,5960,5960,5960,5960,0
|
|
20231101,113100,1378180660,5960,5960,5960,5960,115
|
|
20231101,113000,1377495260,5960,5960,5960,5960,0
|
|
20231101,112900,1377495260,5960,5950,5960,5950,11
|
|
20231101,112800,1377429710,5960,5960,5960,5960,11
|
|
20231101,112700,1377364150,5950,5950,5950,5950,58
|
|
20231101,112600,1377019050,5950,5960,5960,5950,11
|
|
20231101,112500,1376953590,5940,5940,5940,5940,17
|
|
20231101,112400,1376852610,5940,5930,5940,5930,652
|
|
20231101,112300,1372985230,5930,5930,5930,5930,0
|
|
20231101,112200,1372985230,5930,5930,5930,5930,1
|
|
20231101,112100,1372979300,5930,5920,5930,5920,155
|
|
20231101,112000,1372061690,5930,5930,5930,5930,1167
|
|
20231101,111900,1365141380,5930,5940,5940,5930,106
|
|
20231101,111800,1364512740,5940,5930,5940,5930,1095
|
|
20231101,111700,1358018640,5950,5950,5950,5950,0
|
|
20231101,111600,1358018640,5950,5950,5950,5950,0
|
|
20231101,111500,1358018640,5950,5940,5950,5930,1117
|
|
20231101,111400,1351384030,5940,5940,5940,5940,0
|
|
20231101,111300,1351384030,5940,5930,5950,5930,364
|
|
20231101,111200,1349223360,5930,5940,5960,5930,1550
|
|
20231101,111100,1340015900,5940,5950,5950,5940,8305
|
|
20231101,111000,1290621490,5970,5970,5970,5970,1
|
|
20231101,110900,1290615520,5950,5960,5960,5950,65
|
|
20231101,110800,1290228170,5970,5970,5970,5970,1
|
|
20231101,110700,1290222200,5950,5960,5970,5950,1055
|
|
20231101,110600,1283942320,5970,5970,5970,5970,71
|
|
20231101,110500,1283518450,5970,5980,5980,5970,359
|
|
20231101,110400,1281374670,5980,5960,5980,5960,258
|
|
20231101,110300,1279834740,5960,5950,5960,5950,146
|
|
20231101,110200,1278965840,5960,5960,5960,5960,154
|
|
20231101,110100,1278048000,5960,5960,5960,5960,502
|
|
20231101,110000,1275056080,5960,5960,5970,5960,470
|
|
20231101,105900,1272254870,5960,5970,5970,5960,150
|
|
20231101,105800,1271360090,5970,5970,5970,5970,25
|
|
20231101,105700,1271210840,5970,5980,5980,5970,83
|
|
20231101,105600,1270715290,5980,5990,5990,5970,2515
|
|
20231101,105500,1255688710,5990,5980,5990,5970,549
|
|
20231101,105400,1252405680,5980,5970,5980,5960,4071
|
|
20231101,105300,1228120010,5970,5970,5990,5970,282
|
|
20231101,105200,1226436450,5970,5970,5980,5970,429
|
|
20231101,105100,1223871320,5970,5970,5970,5970,300
|
|
20231101,105000,1222080320,5970,5980,5980,5970,201
|
|
20231101,104900,1220880340,5980,5980,5980,5980,55
|
|
20231101,104800,1220551440,5990,6000,6000,5980,634
|
|
20231101,104700,1216759580,5980,5990,6010,5980,470
|
|
20231101,104600,1213947260,5990,5990,5990,5990,166
|
|
20231101,104500,1212952920,6010,6010,6010,5990,257
|
|
20231101,104400,1211413270,6010,6010,6010,6000,465
|
|
20231101,104300,1208618630,6000,6010,6010,5980,316
|
|
20231101,104200,1206721830,6010,6010,6010,6000,106
|
|
20231101,104100,1206084790,6010,6000,6010,6000,427
|
|
20231101,104000,1203520180,6000,5980,6000,5980,280
|
|
20231101,103900,1201840410,6000,5980,6000,5980,89
|
|
20231101,103800,1201306470,6000,5980,6000,5980,91
|
|
20231101,103700,1200762240,5990,5980,6000,5980,1034
|
|
20231101,103600,1194575240,5980,5980,6000,5980,1446
|
|
20231101,103500,1185918100,5980,5980,5980,5970,335
|
|
20231101,103400,1183915800,5980,5980,5980,5980,156
|
|
20231101,103300,1182982920,5970,5970,5970,5970,832
|
|
20231101,103200,1178015880,5970,5960,5970,5960,224
|
|
20231101,103100,1176679830,5960,5970,5970,5960,534
|
|
20231101,103000,1173495500,5970,5970,5970,5970,2
|
|
20231101,102900,1173483560,5970,5980,5980,5970,4
|
|
20231101,102800,1173459660,5970,5980,5980,5960,132
|
|
20231101,102700,1172672000,5980,5980,5980,5970,364
|
|
20231101,102600,1170495380,5970,5980,5980,5970,1106
|
|
20231101,102500,1163892460,5970,5970,5980,5970,1448
|
|
20231101,102400,1155247020,5970,5980,5980,5970,103
|
|
20231101,102300,1154631090,5980,5970,5980,5970,110
|
|
20231101,102200,1153974290,5980,5980,5980,5970,854
|
|
20231101,102100,1148869280,5980,6000,6000,5980,466
|
|
20231101,102000,1146082560,5990,5980,5990,5970,966
|
|
20231101,101900,1140310820,6000,6000,6000,5990,1579
|
|
20231101,101800,1130840500,6000,5970,6020,5970,1371
|
|
20231101,101700,1122638210,5970,6000,6000,5950,9408
|
|
20231101,101600,1066379740,6000,6010,6010,6000,1806
|
|
20231101,101500,1055540240,6010,6030,6040,6000,2609
|
|
20231101,101400,1039839220,6030,6020,6040,6020,1114
|
|
20231101,101300,1033122440,6030,6030,6030,6000,5616
|
|
20231101,101200,999344900,6030,6040,6050,6030,11573
|
|
20231101,101100,929410990,6050,6050,6060,6040,5648
|
|
20231101,101000,895242100,6050,6070,6080,6040,26592
|
|
20231101,100900,734199450,6070,5990,6090,5990,41389
|
|
20231101,100800,483471120,5990,5980,5990,5980,832
|
|
20231101,100700,478495660,5990,5990,5990,5990,81
|
|
20231101,100600,478010470,5990,5980,5990,5980,231
|
|
20231101,100500,476629080,5990,5990,5990,5990,13
|
|
20231101,100400,476551210,5990,5980,5990,5970,567
|
|
20231101,100300,473162130,6000,5980,6000,5980,1842
|
|
20231101,100200,462141810,5990,5990,5990,5980,2759
|
|
20231101,100100,445629930,6000,6000,6010,6000,367
|
|
20231101,100000,443427910,6010,6010,6010,6000,36
|
|
20231101,095900,443211730,6010,6010,6020,6000,3231
|
|
20231101,095800,423815460,6010,6000,6010,6000,51
|
|
20231101,095700,423509450,6020,6000,6020,6000,31
|
|
20231101,095600,423323430,6020,6010,6020,6000,1345
|
|
20231101,095500,415241140,6010,6010,6010,6010,20
|
|
20231101,095400,415120940,6010,6010,6010,6000,197
|
|
20231101,095300,413938860,6020,6000,6020,6000,1178
|
|
20231101,095200,406862540,6000,6010,6010,6000,127
|
|
20231101,095100,406100320,6010,6020,6020,6010,1519
|
|
20231101,095000,396959060,6020,6010,6020,6010,709
|
|
20231101,094900,392697440,6000,6020,6020,6000,907
|
|
20231101,094800,387247580,6020,6020,6020,6020,2049
|
|
20231101,094700,374912600,6010,6010,6010,6000,2639
|
|
20231101,094600,359066360,6010,6010,6010,6000,88
|
|
20231101,094500,358538140,6010,6000,6010,5990,3416
|
|
20231101,094400,338049950,5990,6010,6010,5990,65
|
|
20231101,094300,337660530,5980,6000,6020,5980,916
|
|
20231101,094200,332158570,6020,5990,6020,5980,7541
|
|
20231101,094100,286908060,5990,5990,5990,5980,353
|
|
20231101,094000,284796100,5990,5990,5990,5970,67
|
|
20231101,093900,284395030,5970,5990,6000,5970,1447
|
|
20231101,093800,275736910,5990,5970,5990,5970,2327
|
|
20231101,093700,261820120,5960,5970,5980,5950,3018
|
|
20231101,093600,243811000,5970,5960,5970,5960,2845
|
|
20231101,093500,226844380,5960,5950,5960,5950,725
|
|
20231101,093400,222528880,5940,5940,5940,5940,1355
|
|
20231101,093300,214480180,5940,5930,5940,5930,178
|
|
20231101,093200,213423290,5930,5940,5940,5930,2204
|
|
20231101,093100,200347610,5940,5950,5950,5940,281
|
|
20231101,093000,198677530,5950,5960,5960,5950,178
|
|
20231101,092900,197618210,5940,5930,5960,5930,25
|
|
20231101,092800,197469710,5950,5950,5950,5950,730
|
|
20231101,092700,193126210,5950,5950,5950,5930,54
|
|
20231101,092600,192805310,5930,5930,5930,5930,0
|
|
20231101,092500,192805310,5930,5930,5930,5930,82
|
|
20231101,092400,192319050,5930,5940,5940,5930,122
|
|
20231101,092300,191595090,5940,5940,5950,5940,171
|
|
20231101,092200,190579340,5940,5930,5960,5930,363
|
|
20231101,092100,188423920,5960,5950,5960,5930,675
|
|
20231101,092000,184408230,5930,5930,5930,5930,504
|
|
20231101,091900,181419510,5930,5950,5950,5930,2760
|
|
20231101,091800,165037980,5960,5950,5960,5940,603
|
|
20231101,091700,161449250,5940,5950,5950,5940,926
|
|
20231101,091600,155947780,5960,5970,5970,5960,11
|
|
20231101,091500,155882210,5960,5960,5960,5960,5
|
|
20231101,091400,155852410,5960,5980,5980,5930,3232
|
|
20231101,091300,136601320,5970,5950,5970,5950,3584
|
|
20231101,091200,115240860,5950,5950,5950,5950,509
|
|
20231101,091100,112212310,5950,5940,5950,5940,656
|
|
20231101,091000,108315250,5950,5940,5950,5940,673
|
|
20231101,090900,104317620,5960,5960,5960,5960,301
|
|
20231101,090800,102523660,5930,5960,5960,5930,1208
|
|
20231101,090700,95355090,5960,5950,5960,5930,1657
|
|
20231101,090600,85493480,5970,5930,5970,5930,5139
|
|
20231101,090500,54949060,5920,5910,5920,5900,1177
|
|
20231101,090400,47999780,5900,5920,5920,5900,1174
|
|
20231101,090300,41049760,5900,5900,5900,5900,326
|
|
20231101,090200,39126360,5890,5900,5900,5890,1366
|
|
20231101,090100,31069460,5900,5910,5930,5900,1841
|
|
20231101,090000,20173270,5900,5880,5910,5880,2929
|