723 lines
35 KiB
CSV
723 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231103,210000,1035271320,6130,6130,6130,6130,9528
|
|
20231103,205900,1035271320,6130,6130,6130,6130,0
|
|
20231103,205800,1035271320,6130,6130,6130,6130,0
|
|
20231103,205700,1035271320,6130,6130,6130,6130,0
|
|
20231103,205600,1035271320,6130,6130,6130,6130,0
|
|
20231103,205500,1035271320,6130,6130,6130,6130,0
|
|
20231103,205400,1035271320,6130,6130,6130,6130,0
|
|
20231103,205300,1035271320,6130,6130,6130,6130,0
|
|
20231103,205200,1035271320,6130,6130,6130,6130,0
|
|
20231103,205100,1035271320,6130,6130,6130,6130,0
|
|
20231103,205000,1035271320,6130,6130,6130,6130,0
|
|
20231103,204900,1035271320,6130,6130,6130,6130,0
|
|
20231103,204800,1035271320,6130,6130,6130,6130,0
|
|
20231103,204700,1035271320,6130,6130,6130,6130,0
|
|
20231103,204600,1035271320,6130,6130,6130,6130,0
|
|
20231103,204500,1035271320,6130,6130,6130,6130,0
|
|
20231103,204400,1035271320,6130,6130,6130,6130,0
|
|
20231103,204300,1035271320,6130,6130,6130,6130,0
|
|
20231103,204200,1035271320,6130,6130,6130,6130,0
|
|
20231103,204100,1035271320,6130,6130,6130,6130,0
|
|
20231103,204000,1035271320,6130,6130,6130,6130,0
|
|
20231103,203900,1035271320,6130,6130,6130,6130,0
|
|
20231103,203800,1035271320,6130,6130,6130,6130,0
|
|
20231103,203700,1035271320,6130,6130,6130,6130,0
|
|
20231103,203600,1035271320,6130,6130,6130,6130,0
|
|
20231103,203500,1035271320,6130,6130,6130,6130,0
|
|
20231103,203400,1035271320,6130,6130,6130,6130,0
|
|
20231103,203300,1035271320,6130,6130,6130,6130,0
|
|
20231103,203200,1035271320,6130,6130,6130,6130,0
|
|
20231103,203100,1035271320,6130,6130,6130,6130,0
|
|
20231103,203000,1035271320,6130,6130,6130,6130,9528
|
|
20231103,202900,1035271320,6130,6130,6130,6130,0
|
|
20231103,202800,1035271320,6130,6130,6130,6130,0
|
|
20231103,202700,1035271320,6130,6130,6130,6130,0
|
|
20231103,202600,1035271320,6130,6130,6130,6130,0
|
|
20231103,202500,1035271320,6130,6130,6130,6130,0
|
|
20231103,202400,1035271320,6130,6130,6130,6130,0
|
|
20231103,202300,1035271320,6130,6130,6130,6130,0
|
|
20231103,202200,1035271320,6130,6130,6130,6130,0
|
|
20231103,202100,1035271320,6130,6130,6130,6130,0
|
|
20231103,202000,1035271320,6130,6130,6130,6130,0
|
|
20231103,201900,1035271320,6130,6130,6130,6130,0
|
|
20231103,201800,1035271320,6130,6130,6130,6130,0
|
|
20231103,201700,1035271320,6130,6130,6130,6130,0
|
|
20231103,201600,1035271320,6130,6130,6130,6130,0
|
|
20231103,201500,1035271320,6130,6130,6130,6130,0
|
|
20231103,201400,1035271320,6130,6130,6130,6130,0
|
|
20231103,201300,1035271320,6130,6130,6130,6130,0
|
|
20231103,201200,1035271320,6130,6130,6130,6130,0
|
|
20231103,201100,1035271320,6130,6130,6130,6130,0
|
|
20231103,201000,1035271320,6130,6130,6130,6130,0
|
|
20231103,200900,1035271320,6130,6130,6130,6130,0
|
|
20231103,200800,1035271320,6130,6130,6130,6130,0
|
|
20231103,200700,1035271320,6130,6130,6130,6130,0
|
|
20231103,200600,1035271320,6130,6130,6130,6130,0
|
|
20231103,200500,1035271320,6130,6130,6130,6130,0
|
|
20231103,200400,1035271320,6130,6130,6130,6130,0
|
|
20231103,200300,1035271320,6130,6130,6130,6130,0
|
|
20231103,200200,1035271320,6130,6130,6130,6130,0
|
|
20231103,200100,1035271320,6130,6130,6130,6130,0
|
|
20231103,200000,1035271320,6130,6130,6130,6130,9528
|
|
20231103,195900,1035271320,6130,6130,6130,6130,0
|
|
20231103,195800,1035271320,6130,6130,6130,6130,0
|
|
20231103,195700,1035271320,6130,6130,6130,6130,0
|
|
20231103,195600,1035271320,6130,6130,6130,6130,0
|
|
20231103,195500,1035271320,6130,6130,6130,6130,0
|
|
20231103,195400,1035271320,6130,6130,6130,6130,0
|
|
20231103,195300,1035271320,6130,6130,6130,6130,0
|
|
20231103,195200,1035271320,6130,6130,6130,6130,0
|
|
20231103,195100,1035271320,6130,6130,6130,6130,0
|
|
20231103,195000,1035271320,6130,6130,6130,6130,0
|
|
20231103,194900,1035271320,6130,6130,6130,6130,0
|
|
20231103,194800,1035271320,6130,6130,6130,6130,0
|
|
20231103,194700,1035271320,6130,6130,6130,6130,0
|
|
20231103,194600,1035271320,6130,6130,6130,6130,0
|
|
20231103,194500,1035271320,6130,6130,6130,6130,0
|
|
20231103,194400,1035271320,6130,6130,6130,6130,0
|
|
20231103,194300,1035271320,6130,6130,6130,6130,0
|
|
20231103,194200,1035271320,6130,6130,6130,6130,0
|
|
20231103,194100,1035271320,6130,6130,6130,6130,0
|
|
20231103,194000,1035271320,6130,6130,6130,6130,0
|
|
20231103,193900,1035271320,6130,6130,6130,6130,0
|
|
20231103,193800,1035271320,6130,6130,6130,6130,0
|
|
20231103,193700,1035271320,6130,6130,6130,6130,0
|
|
20231103,193600,1035271320,6130,6130,6130,6130,0
|
|
20231103,193500,1035271320,6130,6130,6130,6130,0
|
|
20231103,193400,1035271320,6130,6130,6130,6130,0
|
|
20231103,193300,1035271320,6130,6130,6130,6130,0
|
|
20231103,193200,1035271320,6130,6130,6130,6130,0
|
|
20231103,193100,1035271320,6130,6130,6130,6130,0
|
|
20231103,193000,1035271320,6130,6130,6130,6130,9528
|
|
20231103,192900,1035271320,6130,6130,6130,6130,0
|
|
20231103,192800,1035271320,6130,6130,6130,6130,0
|
|
20231103,192700,1035271320,6130,6130,6130,6130,0
|
|
20231103,192600,1035271320,6130,6130,6130,6130,0
|
|
20231103,192500,1035271320,6130,6130,6130,6130,0
|
|
20231103,192400,1035271320,6130,6130,6130,6130,0
|
|
20231103,192300,1035271320,6130,6130,6130,6130,0
|
|
20231103,192200,1035271320,6130,6130,6130,6130,0
|
|
20231103,192100,1035271320,6130,6130,6130,6130,0
|
|
20231103,192000,1035271320,6130,6130,6130,6130,0
|
|
20231103,191900,1035271320,6130,6130,6130,6130,0
|
|
20231103,191800,1035271320,6130,6130,6130,6130,0
|
|
20231103,191700,1035271320,6130,6130,6130,6130,0
|
|
20231103,191600,1035271320,6130,6130,6130,6130,0
|
|
20231103,191500,1035271320,6130,6130,6130,6130,0
|
|
20231103,191400,1035271320,6130,6130,6130,6130,0
|
|
20231103,191300,1035271320,6130,6130,6130,6130,0
|
|
20231103,191200,1035271320,6130,6130,6130,6130,0
|
|
20231103,191100,1035271320,6130,6130,6130,6130,0
|
|
20231103,191000,1035271320,6130,6130,6130,6130,0
|
|
20231103,190900,1035271320,6130,6130,6130,6130,0
|
|
20231103,190800,1035271320,6130,6130,6130,6130,0
|
|
20231103,190700,1035271320,6130,6130,6130,6130,0
|
|
20231103,190600,1035271320,6130,6130,6130,6130,0
|
|
20231103,190500,1035271320,6130,6130,6130,6130,0
|
|
20231103,190400,1035271320,6130,6130,6130,6130,0
|
|
20231103,190300,1035271320,6130,6130,6130,6130,0
|
|
20231103,190200,1035271320,6130,6130,6130,6130,0
|
|
20231103,190100,1035271320,6130,6130,6130,6130,0
|
|
20231103,190000,1035271320,6130,6130,6130,6130,9528
|
|
20231103,185900,1035271320,6130,6130,6130,6130,0
|
|
20231103,185800,1035271320,6130,6130,6130,6130,0
|
|
20231103,185700,1035271320,6130,6130,6130,6130,0
|
|
20231103,185600,1035271320,6130,6130,6130,6130,0
|
|
20231103,185500,1035271320,6130,6130,6130,6130,0
|
|
20231103,185400,1035271320,6130,6130,6130,6130,0
|
|
20231103,185300,1035271320,6130,6130,6130,6130,0
|
|
20231103,185200,1035271320,6130,6130,6130,6130,0
|
|
20231103,185100,1035271320,6130,6130,6130,6130,0
|
|
20231103,185000,1035271320,6130,6130,6130,6130,0
|
|
20231103,184900,1035271320,6130,6130,6130,6130,0
|
|
20231103,184800,1035271320,6130,6130,6130,6130,0
|
|
20231103,184700,1035271320,6130,6130,6130,6130,0
|
|
20231103,184600,1035271320,6130,6130,6130,6130,0
|
|
20231103,184500,1035271320,6130,6130,6130,6130,0
|
|
20231103,184400,1035271320,6130,6130,6130,6130,0
|
|
20231103,184300,1035271320,6130,6130,6130,6130,0
|
|
20231103,184200,1035271320,6130,6130,6130,6130,0
|
|
20231103,184100,1035271320,6130,6130,6130,6130,0
|
|
20231103,184000,1035271320,6130,6130,6130,6130,0
|
|
20231103,183900,1035271320,6130,6130,6130,6130,0
|
|
20231103,183800,1035271320,6130,6130,6130,6130,0
|
|
20231103,183700,1035271320,6130,6130,6130,6130,0
|
|
20231103,183600,1035271320,6130,6130,6130,6130,0
|
|
20231103,183500,1035271320,6130,6130,6130,6130,0
|
|
20231103,183400,1035271320,6130,6130,6130,6130,0
|
|
20231103,183300,1035271320,6130,6130,6130,6130,0
|
|
20231103,183200,1035271320,6130,6130,6130,6130,0
|
|
20231103,183100,1035271320,6130,6130,6130,6130,0
|
|
20231103,183000,1035271320,6130,6130,6130,6130,9528
|
|
20231103,182900,1035271320,6130,6130,6130,6130,0
|
|
20231103,182800,1035271320,6130,6130,6130,6130,0
|
|
20231103,182700,1035271320,6130,6130,6130,6130,0
|
|
20231103,182600,1035271320,6130,6130,6130,6130,0
|
|
20231103,182500,1035271320,6130,6130,6130,6130,0
|
|
20231103,182400,1035271320,6130,6130,6130,6130,0
|
|
20231103,182300,1035271320,6130,6130,6130,6130,0
|
|
20231103,182200,1035271320,6130,6130,6130,6130,0
|
|
20231103,182100,1035271320,6130,6130,6130,6130,0
|
|
20231103,182000,1035271320,6130,6130,6130,6130,0
|
|
20231103,181900,1035271320,6130,6130,6130,6130,0
|
|
20231103,181800,1035271320,6130,6130,6130,6130,0
|
|
20231103,181700,1035271320,6130,6130,6130,6130,0
|
|
20231103,181600,1035271320,6130,6130,6130,6130,0
|
|
20231103,181500,1035271320,6130,6130,6130,6130,0
|
|
20231103,181400,1035271320,6130,6130,6130,6130,0
|
|
20231103,181300,1035271320,6130,6130,6130,6130,0
|
|
20231103,181200,1035271320,6130,6130,6130,6130,0
|
|
20231103,181100,1035271320,6130,6130,6130,6130,0
|
|
20231103,181000,1035271320,6130,6130,6130,6130,0
|
|
20231103,180900,1035271320,6130,6130,6130,6130,0
|
|
20231103,180800,1035271320,6130,6130,6130,6130,0
|
|
20231103,180700,1035271320,6130,6130,6130,6130,0
|
|
20231103,180600,1035271320,6130,6130,6130,6130,0
|
|
20231103,180500,1035271320,6130,6130,6130,6130,0
|
|
20231103,180400,1035271320,6130,6130,6130,6130,0
|
|
20231103,180300,1035271320,6130,6130,6130,6130,0
|
|
20231103,180200,1035271320,6130,6130,6130,6130,0
|
|
20231103,180100,1035271320,6130,6130,6130,6130,0
|
|
20231103,180000,1035271320,6130,6130,6130,6130,9528
|
|
20231103,175900,1035271320,6130,6130,6130,6130,0
|
|
20231103,175800,1035271320,6130,6130,6130,6130,0
|
|
20231103,175700,1035271320,6130,6130,6130,6130,0
|
|
20231103,175600,1035271320,6130,6130,6130,6130,0
|
|
20231103,175500,1035271320,6130,6130,6130,6130,0
|
|
20231103,175400,1035271320,6130,6130,6130,6130,0
|
|
20231103,175300,1035271320,6130,6130,6130,6130,0
|
|
20231103,175200,1035271320,6130,6130,6130,6130,0
|
|
20231103,175100,1035271320,6130,6130,6130,6130,0
|
|
20231103,175000,1035271320,6130,6130,6130,6130,0
|
|
20231103,174900,1035271320,6130,6130,6130,6130,0
|
|
20231103,174800,1035271320,6130,6130,6130,6130,0
|
|
20231103,174700,1035271320,6130,6130,6130,6130,0
|
|
20231103,174600,1035271320,6130,6130,6130,6130,0
|
|
20231103,174500,1035271320,6130,6130,6130,6130,0
|
|
20231103,174400,1035271320,6130,6130,6130,6130,0
|
|
20231103,174300,1035271320,6130,6130,6130,6130,0
|
|
20231103,174200,1035271320,6130,6130,6130,6130,0
|
|
20231103,174100,1035271320,6130,6130,6130,6130,0
|
|
20231103,174000,1035271320,6130,6130,6130,6130,0
|
|
20231103,173900,1035271320,6130,6130,6130,6130,0
|
|
20231103,173800,1035271320,6130,6130,6130,6130,0
|
|
20231103,173700,1035271320,6130,6130,6130,6130,0
|
|
20231103,173600,1035271320,6130,6130,6130,6130,0
|
|
20231103,173500,1035271320,6130,6130,6130,6130,0
|
|
20231103,173400,1035271320,6130,6130,6130,6130,0
|
|
20231103,173300,1035271320,6130,6130,6130,6130,0
|
|
20231103,173200,1035271320,6130,6130,6130,6130,0
|
|
20231103,173100,1035271320,6130,6130,6130,6130,0
|
|
20231103,173000,1035271320,6130,6130,6130,6130,9528
|
|
20231103,172900,1035271320,6130,6130,6130,6130,0
|
|
20231103,172800,1035271320,6130,6130,6130,6130,0
|
|
20231103,172700,1035271320,6130,6130,6130,6130,0
|
|
20231103,172600,1035271320,6130,6130,6130,6130,0
|
|
20231103,172500,1035271320,6130,6130,6130,6130,0
|
|
20231103,172400,1035271320,6130,6130,6130,6130,0
|
|
20231103,172300,1035271320,6130,6130,6130,6130,0
|
|
20231103,172200,1035271320,6130,6130,6130,6130,0
|
|
20231103,172100,1035271320,6130,6130,6130,6130,0
|
|
20231103,172000,1035271320,6130,6130,6130,6130,0
|
|
20231103,171900,1035271320,6130,6130,6130,6130,0
|
|
20231103,171800,1035271320,6130,6130,6130,6130,0
|
|
20231103,171700,1035271320,6130,6130,6130,6130,0
|
|
20231103,171600,1035271320,6130,6130,6130,6130,0
|
|
20231103,171500,1035271320,6130,6130,6130,6130,0
|
|
20231103,171400,1035271320,6130,6130,6130,6130,0
|
|
20231103,171300,1035271320,6130,6130,6130,6130,0
|
|
20231103,171200,1035271320,6130,6130,6130,6130,0
|
|
20231103,171100,1035271320,6130,6130,6130,6130,0
|
|
20231103,171000,1035271320,6130,6130,6130,6130,0
|
|
20231103,170900,1035271320,6130,6130,6130,6130,0
|
|
20231103,170800,1035271320,6130,6130,6130,6130,0
|
|
20231103,170700,1035271320,6130,6130,6130,6130,0
|
|
20231103,170600,1035271320,6130,6130,6130,6130,0
|
|
20231103,170500,1035271320,6130,6130,6130,6130,0
|
|
20231103,170400,1035271320,6130,6130,6130,6130,0
|
|
20231103,170300,1035271320,6130,6130,6130,6130,0
|
|
20231103,170200,1035271320,6130,6130,6130,6130,0
|
|
20231103,170100,1035271320,6130,6130,6130,6130,0
|
|
20231103,170000,1035271320,6130,6130,6130,6130,9528
|
|
20231103,165900,1035271320,6130,6130,6130,6130,0
|
|
20231103,165800,1035271320,6130,6130,6130,6130,0
|
|
20231103,165700,1035271320,6130,6130,6130,6130,0
|
|
20231103,165600,1035271320,6130,6130,6130,6130,0
|
|
20231103,165500,1035271320,6130,6130,6130,6130,0
|
|
20231103,165400,1035271320,6130,6130,6130,6130,0
|
|
20231103,165300,1035271320,6130,6130,6130,6130,0
|
|
20231103,165200,1035271320,6130,6130,6130,6130,0
|
|
20231103,165100,1035271320,6130,6130,6130,6130,0
|
|
20231103,165000,1035271320,6130,6130,6130,6130,0
|
|
20231103,164900,1035271320,6130,6130,6130,6130,0
|
|
20231103,164800,1035271320,6130,6130,6130,6130,0
|
|
20231103,164700,1035271320,6130,6130,6130,6130,0
|
|
20231103,164600,1035271320,6130,6130,6130,6130,0
|
|
20231103,164500,1035271320,6130,6130,6130,6130,0
|
|
20231103,164400,1035271320,6130,6130,6130,6130,0
|
|
20231103,164300,1035271320,6130,6130,6130,6130,0
|
|
20231103,164200,1035271320,6130,6130,6130,6130,0
|
|
20231103,164100,1035271320,6130,6130,6130,6130,0
|
|
20231103,164000,1035271320,6130,6130,6130,6130,0
|
|
20231103,163900,1035271320,6130,6130,6130,6130,0
|
|
20231103,163800,1035271320,6130,6130,6130,6130,0
|
|
20231103,163700,1035271320,6130,6130,6130,6130,0
|
|
20231103,163600,1035271320,6130,6130,6130,6130,0
|
|
20231103,163500,1035271320,6130,6130,6130,6130,0
|
|
20231103,163400,1035271320,6130,6130,6130,6130,0
|
|
20231103,163300,1035271320,6130,6130,6130,6130,0
|
|
20231103,163200,1035271320,6130,6130,6130,6130,0
|
|
20231103,163100,1035271320,6130,6130,6130,6130,0
|
|
20231103,163000,1035271320,6130,6130,6130,6130,9528
|
|
20231103,162900,1035271320,6130,6130,6130,6130,0
|
|
20231103,162800,1035271320,6130,6130,6130,6130,0
|
|
20231103,162700,1035271320,6130,6130,6130,6130,0
|
|
20231103,162600,1035271320,6130,6130,6130,6130,0
|
|
20231103,162500,1035271320,6130,6130,6130,6130,0
|
|
20231103,162400,1035271320,6130,6130,6130,6130,0
|
|
20231103,162300,1035271320,6130,6130,6130,6130,0
|
|
20231103,162200,1035271320,6130,6130,6130,6130,0
|
|
20231103,162100,1035271320,6130,6130,6130,6130,0
|
|
20231103,162000,1035271320,6130,6130,6130,6130,0
|
|
20231103,161900,1035271320,6130,6130,6130,6130,0
|
|
20231103,161800,1035271320,6130,6130,6130,6130,0
|
|
20231103,161700,1035271320,6130,6130,6130,6130,0
|
|
20231103,161600,1035271320,6130,6130,6130,6130,0
|
|
20231103,161500,1035271320,6130,6130,6130,6130,0
|
|
20231103,161400,1035271320,6130,6130,6130,6130,0
|
|
20231103,161300,1035271320,6130,6130,6130,6130,0
|
|
20231103,161200,1035271320,6130,6130,6130,6130,0
|
|
20231103,161100,1035271320,6130,6130,6130,6130,0
|
|
20231103,161000,1035271320,6130,6130,6130,6130,0
|
|
20231103,160900,1035271320,6130,6130,6130,6130,0
|
|
20231103,160800,1035271320,6130,6130,6130,6130,0
|
|
20231103,160700,1035271320,6130,6130,6130,6130,0
|
|
20231103,160600,1035271320,6130,6130,6130,6130,0
|
|
20231103,160500,1035271320,6130,6130,6130,6130,0
|
|
20231103,160400,1035271320,6130,6130,6130,6130,0
|
|
20231103,160300,1035271320,6130,6130,6130,6130,0
|
|
20231103,160200,1035271320,6130,6130,6130,6130,0
|
|
20231103,160100,1035271320,6130,6130,6130,6130,0
|
|
20231103,160000,1035271320,6130,6130,6130,6130,9528
|
|
20231103,155900,1035271320,6130,6130,6130,6130,0
|
|
20231103,155800,1035271320,6130,6130,6130,6130,0
|
|
20231103,155700,1035271320,6130,6130,6130,6130,0
|
|
20231103,155600,1035271320,6130,6130,6130,6130,0
|
|
20231103,155500,1035271320,6130,6130,6130,6130,0
|
|
20231103,155400,1035271320,6130,6130,6130,6130,0
|
|
20231103,155300,1035271320,6130,6130,6130,6130,0
|
|
20231103,155200,1035271320,6130,6130,6130,6130,0
|
|
20231103,155100,1035271320,6130,6130,6130,6130,0
|
|
20231103,155000,1035271320,6130,6130,6130,6130,0
|
|
20231103,154900,1035271320,6130,6130,6130,6130,0
|
|
20231103,154800,1035271320,6130,6130,6130,6130,0
|
|
20231103,154700,1035271320,6130,6130,6130,6130,0
|
|
20231103,154600,1035271320,6130,6130,6130,6130,0
|
|
20231103,154500,1035271320,6130,6130,6130,6130,0
|
|
20231103,154400,1035271320,6130,6130,6130,6130,0
|
|
20231103,154300,1035271320,6130,6130,6130,6130,0
|
|
20231103,154200,1035271320,6130,6130,6130,6130,0
|
|
20231103,154100,1035271320,6130,6130,6130,6130,0
|
|
20231103,154000,1035271320,6130,6130,6130,6130,0
|
|
20231103,153900,1035271320,6130,6130,6130,6130,0
|
|
20231103,153800,1035271320,6130,6130,6130,6130,0
|
|
20231103,153700,1035271320,6130,6130,6130,6130,0
|
|
20231103,153600,1035271320,6130,6130,6130,6130,0
|
|
20231103,153500,1035271320,6130,6130,6130,6130,0
|
|
20231103,153400,1035271320,6130,6130,6130,6130,0
|
|
20231103,153300,1035271320,6130,6130,6130,6130,0
|
|
20231103,153200,1035271320,6130,6130,6130,6130,0
|
|
20231103,153100,1035271320,6130,6130,6130,6130,0
|
|
20231103,153000,1035271320,6130,6130,6130,6130,19056
|
|
20231103,152900,976864680,6130,6130,6130,6130,0
|
|
20231103,152800,976864680,6130,6130,6130,6130,0
|
|
20231103,152700,976864680,6130,6130,6130,6130,0
|
|
20231103,152600,976864680,6130,6130,6130,6130,0
|
|
20231103,152500,976864680,6130,6130,6130,6130,0
|
|
20231103,152400,976864680,6130,6130,6130,6130,0
|
|
20231103,152300,976864680,6130,6130,6130,6130,0
|
|
20231103,152200,976864680,6130,6130,6130,6130,0
|
|
20231103,152100,976864680,6130,6130,6130,6130,0
|
|
20231103,152000,976864680,6130,6130,6130,6130,0
|
|
20231103,151900,976864680,6130,6120,6130,6120,5959
|
|
20231103,151800,940357310,6110,6120,6120,6110,664
|
|
20231103,151700,936295270,6120,6110,6120,6100,97
|
|
20231103,151600,935702650,6120,6110,6120,6110,902
|
|
20231103,151500,930188420,6100,6110,6120,6100,693
|
|
20231103,151400,925954780,6110,6100,6110,6100,1168
|
|
20231103,151300,918821620,6100,6100,6100,6100,231
|
|
20231103,151200,917412520,6110,6110,6110,6110,19
|
|
20231103,151100,917296430,6110,6100,6110,6100,41
|
|
20231103,151000,917046110,6110,6100,6110,6100,132
|
|
20231103,150900,916239870,6110,6100,6110,6100,52
|
|
20231103,150800,915922160,6110,6100,6110,6100,74
|
|
20231103,150700,915470750,6110,6110,6110,6110,11
|
|
20231103,150600,915403540,6090,6100,6110,6090,183
|
|
20231103,150500,914287880,6110,6100,6110,6100,510
|
|
20231103,150400,911176770,6110,6100,6110,6100,658
|
|
20231103,150300,907162890,6110,6100,6110,6100,157
|
|
20231103,150200,906205040,6100,6110,6110,6100,44
|
|
20231103,150100,905936400,6110,6100,6110,6100,113
|
|
20231103,150000,905246870,6110,6100,6110,6100,771
|
|
20231103,145900,900543700,6100,6110,6110,6100,44
|
|
20231103,145800,900274880,6110,6100,6110,6100,432
|
|
20231103,145700,897639060,6100,6110,6110,6100,1204
|
|
20231103,145600,890294420,6110,6110,6110,6100,41
|
|
20231103,145500,890044110,6110,6110,6110,6110,400
|
|
20231103,145400,887600110,6110,6110,6120,6110,732
|
|
20231103,145300,883127570,6120,6120,6120,6120,0
|
|
20231103,145200,883127570,6120,6120,6130,6120,707
|
|
20231103,145100,878796170,6130,6130,6130,6120,323
|
|
20231103,145000,876818400,6130,6120,6130,6120,924
|
|
20231103,144900,871157740,6130,6120,6140,6110,1988
|
|
20231103,144800,858973200,6110,6110,6120,6110,2048
|
|
20231103,144700,846442920,6120,6110,6120,6110,174
|
|
20231103,144600,845378540,6120,6090,6120,6090,10031
|
|
20231103,144500,784094550,6090,6080,6090,6080,271
|
|
20231103,144400,782446860,6100,6100,6100,6100,0
|
|
20231103,144300,782446860,6100,6100,6100,6100,4
|
|
20231103,144200,782422460,6100,6100,6100,6100,26
|
|
20231103,144100,782263860,6100,6090,6100,6090,3266
|
|
20231103,144000,762344750,6090,6080,6090,6080,313
|
|
20231103,143900,760441690,6080,6080,6090,6080,88
|
|
20231103,143800,759906640,6090,6080,6090,6080,38
|
|
20231103,143700,759675590,6090,6080,6090,6080,38
|
|
20231103,143600,759444540,6100,6090,6100,6090,167
|
|
20231103,143500,758427490,6100,6100,6100,6090,67
|
|
20231103,143400,758019210,6100,6100,6100,6090,53
|
|
20231103,143300,757696330,6080,6100,6100,6080,258
|
|
20231103,143200,756125690,6100,6080,6100,6080,510
|
|
20231103,143100,753016830,6100,6070,6100,6070,2614
|
|
20231103,143000,737099720,6070,6080,6080,6070,451
|
|
20231103,142900,734358610,6090,6070,6090,6070,663
|
|
20231103,142800,730330230,6070,6070,6070,6070,332
|
|
20231103,142700,728314990,6080,6080,6080,6080,2
|
|
20231103,142600,728302830,6080,6080,6080,6080,6
|
|
20231103,142500,728266350,6080,6080,6080,6080,1
|
|
20231103,142400,728260270,6070,6070,6080,6070,350
|
|
20231103,142300,726135260,6070,6070,6070,6070,165
|
|
20231103,142200,725133710,6080,6080,6080,6080,0
|
|
20231103,142100,725133710,6080,6080,6080,6080,803
|
|
20231103,142000,720251470,6080,6080,6080,6080,26
|
|
20231103,141900,720093390,6070,6080,6080,6070,3137
|
|
20231103,141800,701050430,6080,6080,6080,6080,6
|
|
20231103,141700,701013950,6090,6090,6090,6090,0
|
|
20231103,141600,701013950,6090,6090,6090,6090,0
|
|
20231103,141500,701013950,6090,6090,6090,6090,0
|
|
20231103,141400,701013950,6090,6090,6090,6080,312
|
|
20231103,141300,699113970,6080,6080,6090,6070,238
|
|
20231103,141200,697667770,6080,6080,6080,6080,0
|
|
20231103,141100,697667770,6080,6090,6090,6080,19
|
|
20231103,141000,697552210,6090,6090,6090,6090,0
|
|
20231103,140900,697552210,6090,6080,6090,6080,764
|
|
20231103,140800,692905450,6090,6090,6090,6090,7
|
|
20231103,140700,692862820,6090,6090,6090,6090,0
|
|
20231103,140600,692862820,6090,6090,6090,6090,10
|
|
20231103,140500,692801920,6090,6090,6090,6090,0
|
|
20231103,140400,692801920,6090,6090,6090,6090,0
|
|
20231103,140300,692801920,6090,6090,6090,6090,170
|
|
20231103,140200,691766620,6070,6070,6070,6070,1
|
|
20231103,140100,691760550,6080,6080,6080,6080,120
|
|
20231103,140000,691030950,6080,6080,6090,6080,203
|
|
20231103,135900,689796700,6080,6080,6080,6080,1
|
|
20231103,135800,689790620,6090,6090,6090,6080,45
|
|
20231103,135700,689516630,6080,6080,6080,6080,62
|
|
20231103,135600,689139670,6090,6090,6090,6090,0
|
|
20231103,135500,689139670,6090,6080,6090,6080,347
|
|
20231103,135400,687029890,6090,6090,6090,6090,0
|
|
20231103,135300,687029890,6090,6080,6090,6080,71
|
|
20231103,135200,686598200,6080,6080,6080,6080,346
|
|
20231103,135100,684494520,6080,6070,6080,6070,242
|
|
20231103,135000,683025560,6070,6070,6070,6070,0
|
|
20231103,134900,683025560,6070,6070,6070,6070,90
|
|
20231103,134800,682479260,6070,6070,6070,6070,0
|
|
20231103,134700,682479260,6070,6070,6070,6070,127
|
|
20231103,134600,681708370,6070,6070,6070,6070,300
|
|
20231103,134500,679887370,6070,6080,6080,6070,192
|
|
20231103,134400,678720500,6080,6080,6080,6080,309
|
|
20231103,134300,676841780,6080,6080,6080,6080,0
|
|
20231103,134200,676841780,6080,6070,6080,6070,160
|
|
20231103,134100,675869980,6070,6070,6070,6070,520
|
|
20231103,134000,672713580,6080,6080,6080,6080,1
|
|
20231103,133900,672707500,6070,6070,6070,6070,20
|
|
20231103,133800,672586100,6080,6080,6080,6080,0
|
|
20231103,133700,672586100,6080,6080,6080,6080,500
|
|
20231103,133600,669546100,6080,6080,6080,6080,100
|
|
20231103,133500,668938100,6080,6080,6080,6080,0
|
|
20231103,133400,668938100,6080,6080,6080,6080,0
|
|
20231103,133300,668938100,6080,6080,6080,6080,0
|
|
20231103,133200,668938100,6080,6080,6080,6080,0
|
|
20231103,133100,668938100,6080,6080,6080,6080,0
|
|
20231103,133000,668938100,6080,6080,6080,6080,0
|
|
20231103,132900,668938100,6080,6080,6080,6080,1
|
|
20231103,132800,668932020,6070,6070,6070,6070,40
|
|
20231103,132700,668689220,6070,6080,6080,6070,2200
|
|
20231103,132600,655333220,6080,6080,6080,6080,110
|
|
20231103,132500,654664420,6080,6080,6080,6070,304
|
|
20231103,132400,652816110,6080,6070,6080,6070,23
|
|
20231103,132300,652676300,6080,6080,6080,6080,48
|
|
20231103,132200,652384460,6080,6080,6080,6080,3
|
|
20231103,132100,652366220,6080,6080,6080,6080,0
|
|
20231103,132000,652366220,6080,6090,6090,6080,65
|
|
20231103,131900,651970940,6090,6090,6090,6090,0
|
|
20231103,131800,651970940,6090,6090,6090,6090,0
|
|
20231103,131700,651970940,6090,6090,6090,6090,706
|
|
20231103,131600,647671400,6090,6090,6090,6090,2
|
|
20231103,131500,647659220,6080,6090,6090,6080,377
|
|
20231103,131400,645365320,6090,6090,6090,6090,2
|
|
20231103,131300,645353140,6080,6080,6080,6080,328
|
|
20231103,131200,643358900,6080,6080,6080,6080,100
|
|
20231103,131100,642750900,6080,6080,6080,6080,80
|
|
20231103,131000,642264500,6080,6080,6080,6080,30
|
|
20231103,130900,642082100,6080,6080,6080,6080,10
|
|
20231103,130800,642021300,6080,6080,6080,6080,20
|
|
20231103,130700,641899700,6090,6090,6090,6090,0
|
|
20231103,130600,641899700,6090,6090,6090,6090,0
|
|
20231103,130500,641899700,6090,6080,6090,6080,261
|
|
20231103,130400,640312810,6090,6070,6090,6070,12
|
|
20231103,130300,640239750,6070,6070,6070,6070,0
|
|
20231103,130200,640239750,6070,6070,6070,6070,0
|
|
20231103,130100,640239750,6070,6070,6070,6070,0
|
|
20231103,130000,640239750,6070,6070,6070,6070,50
|
|
20231103,125900,639936250,6090,6090,6090,6090,0
|
|
20231103,125800,639936250,6090,6090,6090,6090,0
|
|
20231103,125700,639936250,6090,6100,6100,6090,53
|
|
20231103,125600,639613430,6100,6100,6100,6090,1571
|
|
20231103,125500,630045930,6100,6100,6100,6090,773
|
|
20231103,125400,625333320,6090,6090,6090,6090,208
|
|
20231103,125300,624066600,6070,6080,6080,6070,646
|
|
20231103,125200,620142580,6100,6100,6100,6100,0
|
|
20231103,125100,620142580,6100,6100,6100,6100,5
|
|
20231103,125000,620112080,6090,6090,6090,6090,582
|
|
20231103,124900,616567700,6100,6090,6100,6090,1874
|
|
20231103,124800,605148480,6090,6090,6090,6090,0
|
|
20231103,124700,605148480,6090,6090,6090,6090,105
|
|
20231103,124600,604509030,6090,6090,6090,6090,10
|
|
20231103,124500,604448130,6090,6090,6090,6090,13
|
|
20231103,124400,604368960,6090,6090,6090,6090,0
|
|
20231103,124300,604368960,6090,6090,6090,6090,164
|
|
20231103,124200,603370200,6090,6090,6090,6090,0
|
|
20231103,124100,603370200,6090,6090,6090,6080,762
|
|
20231103,124000,598737180,6090,6090,6090,6090,14
|
|
20231103,123900,598651920,6080,6100,6100,6080,111
|
|
20231103,123800,597975960,6080,6100,6100,6080,8
|
|
20231103,123700,597927240,6080,6080,6080,6080,20
|
|
20231103,123600,597805640,6080,6080,6080,6080,115
|
|
20231103,123500,597106440,6100,6100,6100,6100,1
|
|
20231103,123400,597100340,6100,6100,6100,6100,0
|
|
20231103,123300,597100340,6100,6080,6100,6080,27
|
|
20231103,123200,596935680,6100,6100,6100,6100,0
|
|
20231103,123100,596935680,6100,6090,6100,6090,30
|
|
20231103,123000,596752870,6080,6090,6090,6080,4
|
|
20231103,122900,596728540,6090,6090,6090,6090,1
|
|
20231103,122800,596722450,6080,6090,6090,6080,368
|
|
20231103,122700,594483330,6090,6080,6090,6080,34
|
|
20231103,122600,594276570,6100,6100,6100,6100,1
|
|
20231103,122500,594270470,6100,6080,6100,6080,814
|
|
20231103,122400,589321150,6080,6080,6080,6080,50
|
|
20231103,122300,589017150,6080,6080,6080,6080,0
|
|
20231103,122200,589017150,6080,6080,6080,6080,321
|
|
20231103,122100,587065470,6090,6090,6090,6090,301
|
|
20231103,122000,585232380,6090,6090,6100,6090,207
|
|
20231103,121900,583971740,6100,6100,6100,6100,3
|
|
20231103,121800,583953440,6100,6100,6100,6100,0
|
|
20231103,121700,583953440,6100,6100,6100,6100,1
|
|
20231103,121600,583947340,6090,6090,6090,6090,537
|
|
20231103,121500,580677010,6100,6100,6100,6100,300
|
|
20231103,121400,578847010,6100,6100,6100,6100,0
|
|
20231103,121300,578847010,6100,6090,6100,6090,108
|
|
20231103,121200,578189260,6090,6090,6090,6090,10
|
|
20231103,121100,578128360,6110,6110,6110,6110,0
|
|
20231103,121000,578128360,6110,6110,6110,6110,0
|
|
20231103,120900,578128360,6110,6110,6110,6110,1
|
|
20231103,120800,578122250,6090,6090,6090,6090,128
|
|
20231103,120700,577342730,6090,6090,6090,6090,1
|
|
20231103,120600,577336640,6090,6090,6090,6090,25
|
|
20231103,120500,577184390,6090,6090,6090,6090,343
|
|
20231103,120400,575095520,6110,6100,6110,6100,285
|
|
20231103,120300,573354770,6090,6100,6100,6090,60
|
|
20231103,120200,572989360,6110,6110,6110,6110,0
|
|
20231103,120100,572989360,6110,6110,6110,6110,1
|
|
20231103,120000,572983250,6100,6100,6110,6100,298
|
|
20231103,115900,571163770,6090,6100,6100,6090,401
|
|
20231103,115800,568719650,6110,6110,6110,6110,1
|
|
20231103,115700,568713540,6110,6110,6110,6110,2
|
|
20231103,115600,568701320,6100,6100,6110,6100,210
|
|
20231103,115500,567420180,6100,6100,6110,6090,1035
|
|
20231103,115400,561104550,6100,6090,6100,6090,1398
|
|
20231103,115300,552576760,6100,6100,6100,6100,1000
|
|
20231103,115200,546476760,6100,6100,6100,6100,551
|
|
20231103,115100,543115660,6100,6100,6100,6100,100
|
|
20231103,115000,542505660,6100,6100,6100,6100,4
|
|
20231103,114900,542481260,6100,6090,6100,6090,3
|
|
20231103,114800,542462970,6100,6100,6100,6100,4
|
|
20231103,114700,542438570,6100,6090,6100,6090,796
|
|
20231103,114600,537590730,6080,6080,6080,6080,2304
|
|
20231103,114500,523582410,6080,6080,6080,6080,1
|
|
20231103,114400,523576330,6070,6070,6070,6070,20
|
|
20231103,114300,523454930,6070,6070,6070,6070,87
|
|
20231103,114200,522926840,6080,6080,6080,6080,0
|
|
20231103,114100,522926840,6080,6080,6080,6080,0
|
|
20231103,114000,522926840,6080,6070,6080,6060,357
|
|
20231103,113900,520760470,6070,6090,6090,6070,22
|
|
20231103,113800,520626790,6070,6080,6080,6070,2487
|
|
20231103,113700,505511430,6070,6060,6070,6060,1538
|
|
20231103,113600,496175810,6060,6060,6060,6060,7
|
|
20231103,113500,496133390,6070,6070,6070,6070,15
|
|
20231103,113400,496042340,6070,6070,6070,6070,50
|
|
20231103,113300,495738840,6070,6060,6070,6060,264
|
|
20231103,113200,494138360,6070,6070,6070,6070,5
|
|
20231103,113100,494108010,6060,6070,6070,6060,52
|
|
20231103,113000,493792390,6070,6060,6070,6060,140
|
|
20231103,112900,492943590,6060,6070,6070,6060,51
|
|
20231103,112800,492634420,6080,6080,6080,6080,0
|
|
20231103,112700,492634420,6080,6080,6080,6080,3
|
|
20231103,112600,492616180,6080,6080,6080,6080,0
|
|
20231103,112500,492616180,6080,6080,6080,6080,0
|
|
20231103,112400,492616180,6080,6070,6080,6070,134
|
|
20231103,112300,491802700,6070,6070,6080,6070,803
|
|
20231103,112200,486922040,6070,6070,6070,6070,0
|
|
20231103,112100,486922040,6070,6070,6080,6070,839
|
|
20231103,112000,481825690,6080,6080,6080,6080,0
|
|
20231103,111900,481825690,6080,6080,6080,6080,0
|
|
20231103,111800,481825690,6080,6080,6080,6080,0
|
|
20231103,111700,481825690,6080,6080,6080,6070,437
|
|
20231103,111600,479170410,6070,6080,6080,6070,40
|
|
20231103,111500,478927600,6070,6070,6070,6060,310
|
|
20231103,111400,477045910,6070,6060,6070,6060,192
|
|
20231103,111300,475880480,6080,6080,6080,6080,41
|
|
20231103,111200,475631200,6080,6080,6080,6080,0
|
|
20231103,111100,475631200,6080,6070,6080,6070,12
|
|
20231103,111000,475558340,6070,6070,6070,6060,2069
|
|
20231103,110900,463019510,6080,6070,6080,6060,224
|
|
20231103,110800,461660110,6070,6070,6070,6070,50
|
|
20231103,110700,461356610,6070,6070,6070,6070,1501
|
|
20231103,110600,452245540,6080,6080,6080,6080,59
|
|
20231103,110500,451886820,6080,6070,6080,6070,118
|
|
20231103,110400,451170520,6080,6080,6080,6070,139
|
|
20231103,110300,450326740,6070,6070,6070,6070,146
|
|
20231103,110200,449440520,6070,6080,6080,6070,103
|
|
20231103,110100,448814810,6080,6080,6080,6080,0
|
|
20231103,110000,448814810,6080,6080,6080,6060,1367
|
|
20231103,105900,440507330,6070,6070,6070,6070,1244
|
|
20231103,105800,432956250,6070,6070,6070,6070,732
|
|
20231103,105700,428513010,6070,6080,6080,6070,2476
|
|
20231103,105600,413460010,6080,6080,6080,6080,444
|
|
20231103,105500,410760490,6090,6090,6090,6090,0
|
|
20231103,105400,410760490,6090,6090,6090,6090,101
|
|
20231103,105300,410145400,6090,6090,6090,6090,1
|
|
20231103,105200,410139310,6090,6090,6090,6080,459
|
|
20231103,105100,407346000,6090,6090,6090,6090,0
|
|
20231103,105000,407346000,6090,6090,6090,6090,35
|
|
20231103,104900,407132850,6090,6090,6090,6090,1
|
|
20231103,104800,407126760,6090,6080,6100,6080,167
|
|
20231103,104700,406111360,6100,6100,6100,6100,0
|
|
20231103,104600,406111360,6100,6090,6100,6090,538
|
|
20231103,104500,402834930,6090,6080,6090,6080,54
|
|
20231103,104400,402506360,6090,6080,6090,6080,79
|
|
20231103,104300,402025880,6080,6080,6080,6080,0
|
|
20231103,104200,402025880,6080,6080,6080,6080,1337
|
|
20231103,104100,393896920,6090,6090,6090,6080,256
|
|
20231103,104000,392338190,6090,6090,6090,6090,103
|
|
20231103,103900,391710920,6100,6100,6100,6100,0
|
|
20231103,103800,391710920,6100,6100,6100,6100,0
|
|
20231103,103700,391710920,6100,6090,6100,6090,1001
|
|
20231103,103600,385614820,6100,6090,6100,6090,172
|
|
20231103,103500,384567330,6090,6090,6090,6090,1092
|
|
20231103,103400,377917050,6090,6090,6090,6090,6
|
|
20231103,103300,377880510,6090,6090,6090,6090,20
|
|
20231103,103200,377758710,6090,6090,6090,6090,0
|
|
20231103,103100,377758710,6090,6090,6090,6080,1708
|
|
20231103,103000,367372060,6090,6090,6090,6090,0
|
|
20231103,102900,367372060,6090,6100,6110,6090,1418
|
|
20231103,102800,358732020,6100,6090,6100,6090,435
|
|
20231103,102700,356082370,6090,6090,6090,6090,2
|
|
20231103,102600,356070190,6110,6110,6110,6110,0
|
|
20231103,102500,356070190,6110,6100,6110,6100,5
|
|
20231103,102400,356039680,6100,6100,6100,6100,12
|
|
20231103,102300,355966480,6100,6100,6100,6100,11
|
|
20231103,102200,355899380,6110,6110,6110,6110,386
|
|
20231103,102100,353540920,6100,6100,6110,6100,136
|
|
20231103,102000,352710010,6110,6110,6110,6110,200
|
|
20231103,101900,351488010,6110,6100,6110,6100,2807
|
|
20231103,101800,334365280,6100,6090,6100,6090,517
|
|
20231103,101700,331216740,6090,6090,6090,6090,713
|
|
20231103,101600,326874570,6080,6090,6090,6080,51
|
|
20231103,101500,326564060,6090,6090,6090,6090,10
|
|
20231103,101400,326503160,6090,6090,6090,6090,0
|
|
20231103,101300,326503160,6090,6090,6090,6090,0
|
|
20231103,101200,326503160,6090,6080,6090,6080,161
|
|
20231103,101100,325524260,6090,6090,6090,6080,267
|
|
20231103,101000,323900230,6090,6080,6090,6080,36
|
|
20231103,100900,323681050,6090,6080,6090,6070,178
|
|
20231103,100800,322600270,6090,6090,6090,6090,100
|
|
20231103,100700,321991270,6090,6090,6090,6090,344
|
|
20231103,100600,319896310,6090,6090,6090,6090,2
|
|
20231103,100500,319884130,6070,6070,6080,6070,1071
|
|
20231103,100400,313374990,6080,6080,6080,6080,120
|
|
20231103,100300,312645390,6080,6080,6080,6080,0
|
|
20231103,100200,312645390,6080,6070,6080,6070,60
|
|
20231103,100100,312280690,6080,6080,6080,6080,0
|
|
20231103,100000,312280690,6080,6070,6080,6070,102
|
|
20231103,095900,311661530,6070,6070,6070,6070,505
|
|
20231103,095800,308596180,6080,6070,6080,6060,583
|
|
20231103,095700,305061620,6070,6070,6070,6070,144
|
|
20231103,095600,304187540,6070,6060,6080,6060,587
|
|
20231103,095500,300630100,6070,6070,6070,6070,83
|
|
20231103,095400,300126290,6080,6070,6080,6070,200
|
|
20231103,095300,298910590,6060,6060,6060,6050,439
|
|
20231103,095200,296250560,6080,6080,6080,6080,0
|
|
20231103,095100,296250560,6080,6080,6080,6060,468
|
|
20231103,095000,293408480,6060,6070,6070,6050,1417
|
|
20231103,094900,284819310,6070,6070,6070,6060,2037
|
|
20231103,094800,272456910,6080,6070,6080,6070,12
|
|
20231103,094700,272383970,6080,6070,6080,6070,438
|
|
20231103,094600,269721910,6070,6060,6080,6060,239
|
|
20231103,094500,268271370,6070,6070,6070,6070,100
|
|
20231103,094400,267664370,6070,6070,6070,6070,100
|
|
20231103,094300,267057370,6090,6070,6090,6070,116
|
|
20231103,094200,266353230,6090,6070,6090,6070,101
|
|
20231103,094100,265740140,6070,6070,6070,6060,1156
|
|
20231103,094000,258732590,6080,6080,6080,6080,500
|
|
20231103,093900,255692590,6080,6080,6080,6080,42
|
|
20231103,093800,255437230,6090,6070,6090,6070,319
|
|
20231103,093700,253500500,6070,6070,6070,6070,509
|
|
20231103,093600,250410870,6080,6080,6080,6080,205
|
|
20231103,093500,249164470,6080,6090,6090,6080,245
|
|
20231103,093400,247674140,6090,6090,6090,6090,211
|
|
20231103,093300,246389150,6090,6070,6090,6070,1849
|
|
20231103,093200,235142240,6070,6090,6090,6070,4
|
|
20231103,093100,235117900,6090,6080,6090,6070,489
|
|
20231103,093000,232146510,6080,6100,6100,6080,1518
|
|
20231103,092900,222913030,6100,6090,6100,6090,116
|
|
20231103,092800,222206290,6080,6080,6080,6080,0
|
|
20231103,092700,222206290,6080,6080,6080,6080,11
|
|
20231103,092600,222139410,6100,6100,6100,6100,1520
|
|
20231103,092500,212867410,6100,6070,6100,6070,292
|
|
20231103,092400,211093490,6070,6080,6080,6070,1133
|
|
20231103,092300,204209420,6080,6080,6100,6080,82
|
|
20231103,092200,203710820,6090,6080,6100,6080,204
|
|
20231103,092100,202468820,6080,6070,6090,6070,1647
|
|
20231103,092000,192446720,6070,6070,6080,6070,452
|
|
20231103,091900,189701410,6070,6070,6070,6070,1493
|
|
20231103,091800,180638900,6070,6070,6070,6070,135
|
|
20231103,091700,179819450,6090,6060,6090,6060,2915
|
|
20231103,091600,162149270,6060,6060,6060,6060,280
|
|
20231103,091500,160452470,6070,6070,6070,6070,1000
|
|
20231103,091400,154382470,6070,6070,6070,6070,11
|
|
20231103,091300,154315700,6070,6070,6070,6070,1655
|
|
20231103,091200,144269850,6070,6070,6070,6070,661
|
|
20231103,091100,140257580,6070,6100,6100,6070,925
|
|
20231103,091000,134638820,6100,6080,6100,6080,369
|
|
20231103,090900,132392920,6100,6050,6100,6050,2051
|
|
20231103,090800,119928700,6070,6050,6080,6040,1275
|
|
20231103,090700,112196350,6040,6050,6050,6030,1184
|
|
20231103,090600,105044300,6050,6040,6050,6030,2106
|
|
20231103,090500,92341730,6040,6040,6040,6040,362
|
|
20231103,090400,90155250,6060,6030,6060,6030,1569
|
|
20231103,090300,80692400,6030,6070,6070,6030,2926
|
|
20231103,090200,63028950,6070,6070,6070,6070,282
|
|
20231103,090100,61317210,6030,6080,6080,6020,7239
|
|
20231103,090000,17504840,6100,6120,6120,6070,2867
|