725 lines
35 KiB
CSV
725 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231106,210200,2478609220,6210,6210,6210,6210,9939
|
|
20231106,210100,2478609220,6210,6210,6210,6210,0
|
|
20231106,210000,2478609220,6210,6210,6210,6210,0
|
|
20231106,205900,2478609220,6210,6210,6210,6210,0
|
|
20231106,205800,2478609220,6210,6210,6210,6210,0
|
|
20231106,205700,2478609220,6210,6210,6210,6210,0
|
|
20231106,205600,2478609220,6210,6210,6210,6210,0
|
|
20231106,205500,2478609220,6210,6210,6210,6210,0
|
|
20231106,205400,2478609220,6210,6210,6210,6210,0
|
|
20231106,205300,2478609220,6210,6210,6210,6210,0
|
|
20231106,205200,2478609220,6210,6210,6210,6210,0
|
|
20231106,205100,2478609220,6210,6210,6210,6210,0
|
|
20231106,205000,2478609220,6210,6210,6210,6210,0
|
|
20231106,204900,2478609220,6210,6210,6210,6210,0
|
|
20231106,204800,2478609220,6210,6210,6210,6210,0
|
|
20231106,204700,2478609220,6210,6210,6210,6210,0
|
|
20231106,204600,2478609220,6210,6210,6210,6210,0
|
|
20231106,204500,2478609220,6210,6210,6210,6210,0
|
|
20231106,204400,2478609220,6210,6210,6210,6210,0
|
|
20231106,204300,2478609220,6210,6210,6210,6210,0
|
|
20231106,204200,2478609220,6210,6210,6210,6210,0
|
|
20231106,204100,2478609220,6210,6210,6210,6210,0
|
|
20231106,204000,2478609220,6210,6210,6210,6210,0
|
|
20231106,203900,2478609220,6210,6210,6210,6210,0
|
|
20231106,203800,2478609220,6210,6210,6210,6210,0
|
|
20231106,203700,2478609220,6210,6210,6210,6210,0
|
|
20231106,203600,2478609220,6210,6210,6210,6210,0
|
|
20231106,203500,2478609220,6210,6210,6210,6210,0
|
|
20231106,203400,2478609220,6210,6210,6210,6210,0
|
|
20231106,203300,2478609220,6210,6210,6210,6210,0
|
|
20231106,203200,2478609220,6210,6210,6210,6210,9939
|
|
20231106,203100,2478609220,6210,6210,6210,6210,0
|
|
20231106,203000,2478609220,6210,6210,6210,6210,0
|
|
20231106,202900,2478609220,6210,6210,6210,6210,0
|
|
20231106,202800,2478609220,6210,6210,6210,6210,0
|
|
20231106,202700,2478609220,6210,6210,6210,6210,0
|
|
20231106,202600,2478609220,6210,6210,6210,6210,0
|
|
20231106,202500,2478609220,6210,6210,6210,6210,0
|
|
20231106,202400,2478609220,6210,6210,6210,6210,0
|
|
20231106,202300,2478609220,6210,6210,6210,6210,0
|
|
20231106,202200,2478609220,6210,6210,6210,6210,0
|
|
20231106,202100,2478609220,6210,6210,6210,6210,0
|
|
20231106,202000,2478609220,6210,6210,6210,6210,0
|
|
20231106,201900,2478609220,6210,6210,6210,6210,0
|
|
20231106,201800,2478609220,6210,6210,6210,6210,0
|
|
20231106,201700,2478609220,6210,6210,6210,6210,0
|
|
20231106,201600,2478609220,6210,6210,6210,6210,0
|
|
20231106,201500,2478609220,6210,6210,6210,6210,0
|
|
20231106,201400,2478609220,6210,6210,6210,6210,0
|
|
20231106,201300,2478609220,6210,6210,6210,6210,0
|
|
20231106,201200,2478609220,6210,6210,6210,6210,0
|
|
20231106,201100,2478609220,6210,6210,6210,6210,0
|
|
20231106,201000,2478609220,6210,6210,6210,6210,0
|
|
20231106,200900,2478609220,6210,6210,6210,6210,0
|
|
20231106,200800,2478609220,6210,6210,6210,6210,0
|
|
20231106,200700,2478609220,6210,6210,6210,6210,0
|
|
20231106,200600,2478609220,6210,6210,6210,6210,0
|
|
20231106,200500,2478609220,6210,6210,6210,6210,0
|
|
20231106,200400,2478609220,6210,6210,6210,6210,0
|
|
20231106,200300,2478609220,6210,6210,6210,6210,0
|
|
20231106,200200,2478609220,6210,6210,6210,6210,9939
|
|
20231106,200100,2478609220,6210,6210,6210,6210,0
|
|
20231106,200000,2478609220,6210,6210,6210,6210,0
|
|
20231106,195900,2478609220,6210,6210,6210,6210,0
|
|
20231106,195800,2478609220,6210,6210,6210,6210,0
|
|
20231106,195700,2478609220,6210,6210,6210,6210,0
|
|
20231106,195600,2478609220,6210,6210,6210,6210,0
|
|
20231106,195500,2478609220,6210,6210,6210,6210,0
|
|
20231106,195400,2478609220,6210,6210,6210,6210,0
|
|
20231106,195300,2478609220,6210,6210,6210,6210,0
|
|
20231106,195200,2478609220,6210,6210,6210,6210,0
|
|
20231106,195100,2478609220,6210,6210,6210,6210,0
|
|
20231106,195000,2478609220,6210,6210,6210,6210,0
|
|
20231106,194900,2478609220,6210,6210,6210,6210,0
|
|
20231106,194800,2478609220,6210,6210,6210,6210,0
|
|
20231106,194700,2478609220,6210,6210,6210,6210,0
|
|
20231106,194600,2478609220,6210,6210,6210,6210,0
|
|
20231106,194500,2478609220,6210,6210,6210,6210,0
|
|
20231106,194400,2478609220,6210,6210,6210,6210,0
|
|
20231106,194300,2478609220,6210,6210,6210,6210,0
|
|
20231106,194200,2478609220,6210,6210,6210,6210,0
|
|
20231106,194100,2478609220,6210,6210,6210,6210,0
|
|
20231106,194000,2478609220,6210,6210,6210,6210,0
|
|
20231106,193900,2478609220,6210,6210,6210,6210,0
|
|
20231106,193800,2478609220,6210,6210,6210,6210,0
|
|
20231106,193700,2478609220,6210,6210,6210,6210,0
|
|
20231106,193600,2478609220,6210,6210,6210,6210,0
|
|
20231106,193500,2478609220,6210,6210,6210,6210,0
|
|
20231106,193400,2478609220,6210,6210,6210,6210,0
|
|
20231106,193300,2478609220,6210,6210,6210,6210,0
|
|
20231106,193200,2478609220,6210,6210,6210,6210,9939
|
|
20231106,193100,2478609220,6210,6210,6210,6210,0
|
|
20231106,193000,2478609220,6210,6210,6210,6210,0
|
|
20231106,192900,2478609220,6210,6210,6210,6210,0
|
|
20231106,192800,2478609220,6210,6210,6210,6210,0
|
|
20231106,192700,2478609220,6210,6210,6210,6210,0
|
|
20231106,192600,2478609220,6210,6210,6210,6210,0
|
|
20231106,192500,2478609220,6210,6210,6210,6210,0
|
|
20231106,192400,2478609220,6210,6210,6210,6210,0
|
|
20231106,192300,2478609220,6210,6210,6210,6210,0
|
|
20231106,192200,2478609220,6210,6210,6210,6210,0
|
|
20231106,192100,2478609220,6210,6210,6210,6210,0
|
|
20231106,192000,2478609220,6210,6210,6210,6210,0
|
|
20231106,191900,2478609220,6210,6210,6210,6210,0
|
|
20231106,191800,2478609220,6210,6210,6210,6210,0
|
|
20231106,191700,2478609220,6210,6210,6210,6210,0
|
|
20231106,191600,2478609220,6210,6210,6210,6210,0
|
|
20231106,191500,2478609220,6210,6210,6210,6210,0
|
|
20231106,191400,2478609220,6210,6210,6210,6210,0
|
|
20231106,191300,2478609220,6210,6210,6210,6210,0
|
|
20231106,191200,2478609220,6210,6210,6210,6210,0
|
|
20231106,191100,2478609220,6210,6210,6210,6210,0
|
|
20231106,191000,2478609220,6210,6210,6210,6210,0
|
|
20231106,190900,2478609220,6210,6210,6210,6210,0
|
|
20231106,190800,2478609220,6210,6210,6210,6210,0
|
|
20231106,190700,2478609220,6210,6210,6210,6210,0
|
|
20231106,190600,2478609220,6210,6210,6210,6210,0
|
|
20231106,190500,2478609220,6210,6210,6210,6210,0
|
|
20231106,190400,2478609220,6210,6210,6210,6210,0
|
|
20231106,190300,2478609220,6210,6210,6210,6210,0
|
|
20231106,190200,2478609220,6210,6210,6210,6210,9939
|
|
20231106,190100,2478609220,6210,6210,6210,6210,0
|
|
20231106,190000,2478609220,6210,6210,6210,6210,0
|
|
20231106,185900,2478609220,6210,6210,6210,6210,0
|
|
20231106,185800,2478609220,6210,6210,6210,6210,0
|
|
20231106,185700,2478609220,6210,6210,6210,6210,0
|
|
20231106,185600,2478609220,6210,6210,6210,6210,0
|
|
20231106,185500,2478609220,6210,6210,6210,6210,0
|
|
20231106,185400,2478609220,6210,6210,6210,6210,0
|
|
20231106,185300,2478609220,6210,6210,6210,6210,0
|
|
20231106,185200,2478609220,6210,6210,6210,6210,0
|
|
20231106,185100,2478609220,6210,6210,6210,6210,0
|
|
20231106,185000,2478609220,6210,6210,6210,6210,0
|
|
20231106,184900,2478609220,6210,6210,6210,6210,0
|
|
20231106,184800,2478609220,6210,6210,6210,6210,0
|
|
20231106,184700,2478609220,6210,6210,6210,6210,0
|
|
20231106,184600,2478609220,6210,6210,6210,6210,0
|
|
20231106,184500,2478609220,6210,6210,6210,6210,0
|
|
20231106,184400,2478609220,6210,6210,6210,6210,0
|
|
20231106,184300,2478609220,6210,6210,6210,6210,0
|
|
20231106,184200,2478609220,6210,6210,6210,6210,0
|
|
20231106,184100,2478609220,6210,6210,6210,6210,0
|
|
20231106,184000,2478609220,6210,6210,6210,6210,0
|
|
20231106,183900,2478609220,6210,6210,6210,6210,0
|
|
20231106,183800,2478609220,6210,6210,6210,6210,0
|
|
20231106,183700,2478609220,6210,6210,6210,6210,0
|
|
20231106,183600,2478609220,6210,6210,6210,6210,0
|
|
20231106,183500,2478609220,6210,6210,6210,6210,0
|
|
20231106,183400,2478609220,6210,6210,6210,6210,0
|
|
20231106,183300,2478609220,6210,6210,6210,6210,0
|
|
20231106,183200,2478609220,6210,6210,6210,6210,9939
|
|
20231106,183100,2478609220,6210,6210,6210,6210,0
|
|
20231106,183000,2478609220,6210,6210,6210,6210,0
|
|
20231106,182900,2478609220,6210,6210,6210,6210,0
|
|
20231106,182800,2478609220,6210,6210,6210,6210,0
|
|
20231106,182700,2478609220,6210,6210,6210,6210,0
|
|
20231106,182600,2478609220,6210,6210,6210,6210,0
|
|
20231106,182500,2478609220,6210,6210,6210,6210,0
|
|
20231106,182400,2478609220,6210,6210,6210,6210,0
|
|
20231106,182300,2478609220,6210,6210,6210,6210,0
|
|
20231106,182200,2478609220,6210,6210,6210,6210,0
|
|
20231106,182100,2478609220,6210,6210,6210,6210,0
|
|
20231106,182000,2478609220,6210,6210,6210,6210,0
|
|
20231106,181900,2478609220,6210,6210,6210,6210,0
|
|
20231106,181800,2478609220,6210,6210,6210,6210,0
|
|
20231106,181700,2478609220,6210,6210,6210,6210,0
|
|
20231106,181600,2478609220,6210,6210,6210,6210,0
|
|
20231106,181500,2478609220,6210,6210,6210,6210,0
|
|
20231106,181400,2478609220,6210,6210,6210,6210,0
|
|
20231106,181300,2478609220,6210,6210,6210,6210,0
|
|
20231106,181200,2478609220,6210,6210,6210,6210,0
|
|
20231106,181100,2478609220,6210,6210,6210,6210,0
|
|
20231106,181000,2478609220,6210,6210,6210,6210,0
|
|
20231106,180900,2478609220,6210,6210,6210,6210,0
|
|
20231106,180800,2478609220,6210,6210,6210,6210,0
|
|
20231106,180700,2478609220,6210,6210,6210,6210,0
|
|
20231106,180600,2478609220,6210,6210,6210,6210,0
|
|
20231106,180500,2478609220,6210,6210,6210,6210,0
|
|
20231106,180400,2478609220,6210,6210,6210,6210,0
|
|
20231106,180300,2478609220,6210,6210,6210,6210,0
|
|
20231106,180200,2478609220,6210,6210,6210,6210,9939
|
|
20231106,180100,2478609220,6210,6210,6210,6210,0
|
|
20231106,180000,2478609220,6210,6210,6210,6210,0
|
|
20231106,175900,2478609220,6210,6210,6210,6210,0
|
|
20231106,175800,2478609220,6210,6210,6210,6210,0
|
|
20231106,175700,2478609220,6210,6210,6210,6210,0
|
|
20231106,175600,2478609220,6210,6210,6210,6210,0
|
|
20231106,175500,2478609220,6210,6210,6210,6210,0
|
|
20231106,175400,2478609220,6210,6210,6210,6210,0
|
|
20231106,175300,2478609220,6210,6210,6210,6210,0
|
|
20231106,175200,2478609220,6210,6210,6210,6210,0
|
|
20231106,175100,2478609220,6210,6210,6210,6210,0
|
|
20231106,175000,2478609220,6210,6210,6210,6210,0
|
|
20231106,174900,2478609220,6210,6210,6210,6210,0
|
|
20231106,174800,2478609220,6210,6210,6210,6210,0
|
|
20231106,174700,2478609220,6210,6210,6210,6210,0
|
|
20231106,174600,2478609220,6210,6210,6210,6210,0
|
|
20231106,174500,2478609220,6210,6210,6210,6210,0
|
|
20231106,174400,2478609220,6210,6210,6210,6210,0
|
|
20231106,174300,2478609220,6210,6210,6210,6210,0
|
|
20231106,174200,2478609220,6210,6210,6210,6210,0
|
|
20231106,174100,2478609220,6210,6210,6210,6210,0
|
|
20231106,174000,2478609220,6210,6210,6210,6210,0
|
|
20231106,173900,2478609220,6210,6210,6210,6210,0
|
|
20231106,173800,2478609220,6210,6210,6210,6210,0
|
|
20231106,173700,2478609220,6210,6210,6210,6210,0
|
|
20231106,173600,2478609220,6210,6210,6210,6210,0
|
|
20231106,173500,2478609220,6210,6210,6210,6210,0
|
|
20231106,173400,2478609220,6210,6210,6210,6210,0
|
|
20231106,173300,2478609220,6210,6210,6210,6210,0
|
|
20231106,173200,2478609220,6210,6210,6210,6210,9939
|
|
20231106,173100,2478609220,6210,6210,6210,6210,0
|
|
20231106,173000,2478609220,6210,6210,6210,6210,0
|
|
20231106,172900,2478609220,6210,6210,6210,6210,0
|
|
20231106,172800,2478609220,6210,6210,6210,6210,0
|
|
20231106,172700,2478609220,6210,6210,6210,6210,0
|
|
20231106,172600,2478609220,6210,6210,6210,6210,0
|
|
20231106,172500,2478609220,6210,6210,6210,6210,0
|
|
20231106,172400,2478609220,6210,6210,6210,6210,0
|
|
20231106,172300,2478609220,6210,6210,6210,6210,0
|
|
20231106,172200,2478609220,6210,6210,6210,6210,0
|
|
20231106,172100,2478609220,6210,6210,6210,6210,0
|
|
20231106,172000,2478609220,6210,6210,6210,6210,0
|
|
20231106,171900,2478609220,6210,6210,6210,6210,0
|
|
20231106,171800,2478609220,6210,6210,6210,6210,0
|
|
20231106,171700,2478609220,6210,6210,6210,6210,0
|
|
20231106,171600,2478609220,6210,6210,6210,6210,0
|
|
20231106,171500,2478609220,6210,6210,6210,6210,0
|
|
20231106,171400,2478609220,6210,6210,6210,6210,0
|
|
20231106,171300,2478609220,6210,6210,6210,6210,0
|
|
20231106,171200,2478609220,6210,6210,6210,6210,0
|
|
20231106,171100,2478609220,6210,6210,6210,6210,0
|
|
20231106,171000,2478609220,6210,6210,6210,6210,0
|
|
20231106,170900,2478609220,6210,6210,6210,6210,0
|
|
20231106,170800,2478609220,6210,6210,6210,6210,0
|
|
20231106,170700,2478609220,6210,6210,6210,6210,0
|
|
20231106,170600,2478609220,6210,6210,6210,6210,0
|
|
20231106,170500,2478609220,6210,6210,6210,6210,0
|
|
20231106,170400,2478609220,6210,6210,6210,6210,0
|
|
20231106,170300,2478609220,6210,6210,6210,6210,0
|
|
20231106,170200,2478609220,6210,6210,6210,6210,9939
|
|
20231106,170100,2478609220,6210,6210,6210,6210,0
|
|
20231106,170000,2478609220,6210,6210,6210,6210,0
|
|
20231106,165900,2478609220,6210,6210,6210,6210,0
|
|
20231106,165800,2478609220,6210,6210,6210,6210,0
|
|
20231106,165700,2478609220,6210,6210,6210,6210,0
|
|
20231106,165600,2478609220,6210,6210,6210,6210,0
|
|
20231106,165500,2478609220,6210,6210,6210,6210,0
|
|
20231106,165400,2478609220,6210,6210,6210,6210,0
|
|
20231106,165300,2478609220,6210,6210,6210,6210,0
|
|
20231106,165200,2478609220,6210,6210,6210,6210,0
|
|
20231106,165100,2478609220,6210,6210,6210,6210,0
|
|
20231106,165000,2478609220,6210,6210,6210,6210,0
|
|
20231106,164900,2478609220,6210,6210,6210,6210,0
|
|
20231106,164800,2478609220,6210,6210,6210,6210,0
|
|
20231106,164700,2478609220,6210,6210,6210,6210,0
|
|
20231106,164600,2478609220,6210,6210,6210,6210,0
|
|
20231106,164500,2478609220,6210,6210,6210,6210,0
|
|
20231106,164400,2478609220,6210,6210,6210,6210,0
|
|
20231106,164300,2478609220,6210,6210,6210,6210,0
|
|
20231106,164200,2478609220,6210,6210,6210,6210,0
|
|
20231106,164100,2478609220,6210,6210,6210,6210,0
|
|
20231106,164000,2478609220,6210,6210,6210,6210,0
|
|
20231106,163900,2478609220,6210,6210,6210,6210,0
|
|
20231106,163800,2478609220,6210,6210,6210,6210,0
|
|
20231106,163700,2478609220,6210,6210,6210,6210,0
|
|
20231106,163600,2478609220,6210,6210,6210,6210,0
|
|
20231106,163500,2478609220,6210,6210,6210,6210,0
|
|
20231106,163400,2478609220,6210,6210,6210,6210,0
|
|
20231106,163300,2478609220,6210,6210,6210,6210,0
|
|
20231106,163200,2478609220,6210,6210,6210,6210,9939
|
|
20231106,163100,2478609220,6210,6210,6210,6210,0
|
|
20231106,163000,2478609220,6210,6210,6210,6210,0
|
|
20231106,162900,2478609220,6210,6210,6210,6210,0
|
|
20231106,162800,2478609220,6210,6210,6210,6210,0
|
|
20231106,162700,2478609220,6210,6210,6210,6210,0
|
|
20231106,162600,2478609220,6210,6210,6210,6210,0
|
|
20231106,162500,2478609220,6210,6210,6210,6210,0
|
|
20231106,162400,2478609220,6210,6210,6210,6210,0
|
|
20231106,162300,2478609220,6210,6210,6210,6210,0
|
|
20231106,162200,2478609220,6210,6210,6210,6210,0
|
|
20231106,162100,2478609220,6210,6210,6210,6210,0
|
|
20231106,162000,2478609220,6210,6210,6210,6210,0
|
|
20231106,161900,2478609220,6210,6210,6210,6210,0
|
|
20231106,161800,2478609220,6210,6210,6210,6210,0
|
|
20231106,161700,2478609220,6210,6210,6210,6210,0
|
|
20231106,161600,2478609220,6210,6210,6210,6210,0
|
|
20231106,161500,2478609220,6210,6210,6210,6210,0
|
|
20231106,161400,2478609220,6210,6210,6210,6210,0
|
|
20231106,161300,2478609220,6210,6210,6210,6210,0
|
|
20231106,161200,2478609220,6210,6210,6210,6210,0
|
|
20231106,161100,2478609220,6210,6210,6210,6210,0
|
|
20231106,161000,2478609220,6210,6210,6210,6210,0
|
|
20231106,160900,2478609220,6210,6210,6210,6210,0
|
|
20231106,160800,2478609220,6210,6210,6210,6210,0
|
|
20231106,160700,2478609220,6210,6210,6210,6210,0
|
|
20231106,160600,2478609220,6210,6210,6210,6210,0
|
|
20231106,160500,2478609220,6210,6210,6210,6210,0
|
|
20231106,160400,2478609220,6210,6210,6210,6210,0
|
|
20231106,160300,2478609220,6210,6210,6210,6210,0
|
|
20231106,160200,2478609220,6210,6210,6210,6210,9939
|
|
20231106,160100,2478609220,6210,6210,6210,6210,0
|
|
20231106,160000,2478609220,6210,6210,6210,6210,0
|
|
20231106,155900,2478609220,6210,6210,6210,6210,0
|
|
20231106,155800,2478609220,6210,6210,6210,6210,0
|
|
20231106,155700,2478609220,6210,6210,6210,6210,0
|
|
20231106,155600,2478609220,6210,6210,6210,6210,0
|
|
20231106,155500,2478609220,6210,6210,6210,6210,0
|
|
20231106,155400,2478609220,6210,6210,6210,6210,0
|
|
20231106,155300,2478609220,6210,6210,6210,6210,0
|
|
20231106,155200,2478609220,6210,6210,6210,6210,0
|
|
20231106,155100,2478609220,6210,6210,6210,6210,0
|
|
20231106,155000,2478609220,6210,6210,6210,6210,0
|
|
20231106,154900,2478609220,6210,6210,6210,6210,0
|
|
20231106,154800,2478609220,6210,6210,6210,6210,0
|
|
20231106,154700,2478609220,6210,6210,6210,6210,0
|
|
20231106,154600,2478609220,6210,6210,6210,6210,0
|
|
20231106,154500,2478609220,6210,6210,6210,6210,0
|
|
20231106,154400,2478609220,6210,6210,6210,6210,0
|
|
20231106,154300,2478609220,6210,6210,6210,6210,0
|
|
20231106,154200,2478609220,6210,6210,6210,6210,0
|
|
20231106,154100,2478609220,6210,6210,6210,6210,0
|
|
20231106,154000,2478609220,6210,6210,6210,6210,0
|
|
20231106,153900,2478609220,6210,6210,6210,6210,0
|
|
20231106,153800,2478609220,6210,6210,6210,6210,0
|
|
20231106,153700,2478609220,6210,6210,6210,6210,0
|
|
20231106,153600,2478609220,6210,6210,6210,6210,0
|
|
20231106,153500,2478609220,6210,6210,6210,6210,0
|
|
20231106,153400,2478609220,6210,6210,6210,6210,0
|
|
20231106,153300,2478609220,6210,6210,6210,6210,0
|
|
20231106,153200,2478609220,6210,6210,6210,6210,9939
|
|
20231106,153100,2478609220,6210,6210,6210,6210,0
|
|
20231106,153000,2478609220,6210,6210,6210,6210,9939
|
|
20231106,152900,2416888030,6240,6240,6240,6240,0
|
|
20231106,152800,2416888030,6240,6240,6240,6240,0
|
|
20231106,152700,2416888030,6240,6240,6240,6240,0
|
|
20231106,152600,2416888030,6240,6240,6240,6240,0
|
|
20231106,152500,2416888030,6240,6240,6240,6240,0
|
|
20231106,152400,2416888030,6240,6240,6240,6240,0
|
|
20231106,152300,2416888030,6240,6240,6240,6240,0
|
|
20231106,152200,2416888030,6240,6240,6240,6240,0
|
|
20231106,152100,2416888030,6240,6240,6240,6240,0
|
|
20231106,152000,2416888030,6240,6240,6240,6240,0
|
|
20231106,151900,2416888030,6240,6200,6240,6200,3052
|
|
20231106,151800,2397870840,6220,6200,6220,6200,853
|
|
20231106,151700,2392575000,6200,6200,6210,6200,1448
|
|
20231106,151600,2383594700,6200,6210,6210,6200,3013
|
|
20231106,151500,2364909930,6210,6220,6220,6210,274
|
|
20231106,151400,2363207970,6210,6210,6230,6210,1423
|
|
20231106,151300,2354368890,6230,6220,6230,6210,112
|
|
20231106,151200,2353672270,6230,6220,6230,6220,10
|
|
20231106,151100,2353610050,6220,6210,6220,6210,402
|
|
20231106,151000,2351109650,6210,6210,6220,6210,173
|
|
20231106,150900,2350033720,6220,6210,6220,6200,372
|
|
20231106,150800,2347723590,6220,6220,6220,6210,1371
|
|
20231106,150700,2339207780,6210,6220,6220,6210,1128
|
|
20231106,150600,2332198720,6220,6240,6240,6220,77
|
|
20231106,150500,2331718270,6240,6230,6240,6210,810
|
|
20231106,150400,2326671400,6230,6210,6230,6200,1790
|
|
20231106,150300,2315546400,6210,6230,6230,6200,1122
|
|
20231106,150200,2308562750,6230,6220,6230,6200,3563
|
|
20231106,150100,2286411570,6230,6220,6230,6210,3250
|
|
20231106,150000,2266214570,6230,6220,6230,6220,529
|
|
20231106,145900,2262919280,6230,6230,6230,6220,392
|
|
20231106,145800,2260479990,6230,6220,6230,6220,590
|
|
20231106,145700,2256809490,6230,6230,6230,6230,387
|
|
20231106,145600,2254398480,6230,6220,6230,6210,312
|
|
20231106,145500,2252455860,6210,6220,6230,6210,597
|
|
20231106,145400,2248742610,6230,6230,6230,6230,251
|
|
20231106,145300,2247178880,6230,6220,6230,6220,731
|
|
20231106,145200,2242630060,6230,6220,6230,6220,750
|
|
20231106,145100,2237964110,6220,6220,6220,6220,200
|
|
20231106,145000,2236720110,6210,6220,6220,6210,1274
|
|
20231106,144900,2228799570,6220,6210,6220,6210,683
|
|
20231106,144800,2224551410,6220,6220,6220,6210,2779
|
|
20231106,144700,2207273700,6220,6220,6220,6220,433
|
|
20231106,144600,2204580440,6220,6220,6220,6210,1178
|
|
20231106,144500,2197259980,6210,6200,6210,6200,7147
|
|
20231106,144400,2152882370,6210,6210,6210,6210,1696
|
|
20231106,144300,2142350210,6210,6210,6210,6210,4
|
|
20231106,144200,2142325370,6200,6220,6220,6200,192
|
|
20231106,144100,2141133760,6210,6210,6220,6210,1515
|
|
20231106,144000,2131720560,6210,6200,6210,6200,1239
|
|
20231106,143900,2124028250,6200,6190,6200,6190,1405
|
|
20231106,143800,2115329800,6200,6190,6200,6190,344
|
|
20231106,143700,2113200430,6200,6200,6200,6190,154
|
|
20231106,143600,2112246970,6200,6190,6200,6190,541
|
|
20231106,143500,2108896100,6200,6200,6200,6190,245
|
|
20231106,143400,2107377550,6190,6200,6200,6190,1579
|
|
20231106,143300,2097593540,6200,6190,6200,6190,164
|
|
20231106,143200,2096578280,6200,6190,6200,6190,642
|
|
20231106,143100,2092604140,6200,6210,6210,6200,2025
|
|
20231106,143000,2080048960,6200,6200,6200,6190,194
|
|
20231106,142900,2078847960,6200,6200,6200,6190,1046
|
|
20231106,142800,2072363660,6200,6190,6200,6190,200
|
|
20231106,142700,2071123860,6210,6220,6220,6190,360
|
|
20231106,142600,2068886260,6220,6220,6220,6220,82
|
|
20231106,142500,2068376220,6220,6210,6220,6190,106
|
|
20231106,142400,2067719900,6220,6190,6220,6190,506
|
|
20231106,142300,2064587610,6230,6230,6230,6230,0
|
|
20231106,142200,2064587610,6230,6230,6230,6230,1
|
|
20231106,142100,2064581380,6190,6200,6230,6190,3150
|
|
20231106,142000,2045066330,6220,6200,6220,6200,37
|
|
20231106,141900,2044836890,6200,6200,6200,6200,975
|
|
20231106,141800,2038791890,6230,6230,6230,6230,10
|
|
20231106,141700,2038729590,6200,6230,6230,6200,3301
|
|
20231106,141600,2018263360,6230,6230,6230,6200,521
|
|
20231106,141500,2015032120,6200,6220,6220,6200,713
|
|
20231106,141400,2010609950,6230,6200,6230,6200,802
|
|
20231106,141300,2005637490,6200,6200,6200,6200,199
|
|
20231106,141200,2004403690,6240,6230,6240,6230,103
|
|
20231106,141100,2003761970,6230,6230,6230,6190,6100
|
|
20231106,141000,1965927940,6230,6230,6230,6230,44
|
|
20231106,140900,1965653820,6230,6230,6250,6230,2479
|
|
20231106,140800,1950209530,6230,6230,6250,6230,105
|
|
20231106,140700,1949555300,6250,6240,6250,6240,871
|
|
20231106,140600,1944120060,6240,6250,6250,6240,240
|
|
20231106,140500,1942621860,6240,6240,6240,6240,391
|
|
20231106,140400,1940182020,6240,6240,6240,6240,100
|
|
20231106,140300,1939558020,6240,6210,6240,6200,1850
|
|
20231106,140200,1928078690,6210,6230,6240,6210,1301
|
|
20231106,140100,1919990000,6240,6240,6240,6220,8465
|
|
20231106,140000,1867187920,6250,6260,6260,6250,1975
|
|
20231106,135900,1854840910,6260,6260,6260,6260,1
|
|
20231106,135800,1854834650,6260,6250,6260,6250,504
|
|
20231106,135700,1851680610,6260,6270,6270,6260,284
|
|
20231106,135600,1849901940,6270,6250,6270,6250,632
|
|
20231106,135500,1845951490,6260,6270,6270,6250,15
|
|
20231106,135400,1845857670,6270,6270,6270,6250,1153
|
|
20231106,135300,1838630940,6270,6270,6270,6250,322
|
|
20231106,135200,1836614250,6270,6270,6270,6260,1737
|
|
20231106,135100,1825739570,6270,6270,6270,6260,474
|
|
20231106,135000,1822767770,6270,6270,6270,6270,1104
|
|
20231106,134900,1815845690,6270,6270,6270,6260,2893
|
|
20231106,134800,1797707830,6270,6270,6270,6270,69
|
|
20231106,134700,1797275200,6270,6260,6270,6260,189
|
|
20231106,134600,1796091310,6270,6270,6270,6260,61
|
|
20231106,134500,1795708880,6270,6270,6270,6270,181
|
|
20231106,134400,1794574010,6270,6270,6270,6260,940
|
|
20231106,134300,1788685420,6260,6260,6260,6260,1235
|
|
20231106,134200,1780954320,6260,6260,6260,6260,122
|
|
20231106,134100,1780190600,6260,6260,6260,6260,791
|
|
20231106,134000,1775238940,6260,6260,6260,6250,462
|
|
20231106,133900,1772348820,6260,6250,6260,6250,719
|
|
20231106,133800,1767854410,6250,6250,6250,6250,1120
|
|
20231106,133700,1760854410,6250,6250,6250,6240,558
|
|
20231106,133600,1757367110,6250,6250,6260,6250,1333
|
|
20231106,133500,1749035850,6250,6250,6260,6250,445
|
|
20231106,133400,1746253000,6260,6260,6260,6250,606
|
|
20231106,133300,1742459490,6260,6260,6260,6240,3539
|
|
20231106,133200,1720307660,6260,6240,6260,6240,305
|
|
20231106,133100,1718404440,6240,6260,6260,6240,389
|
|
20231106,133000,1715969440,6260,6250,6260,6250,1733
|
|
20231106,132900,1705138090,6250,6220,6250,6220,1385
|
|
20231106,132800,1696500620,6240,6250,6250,6240,746
|
|
20231106,132700,1691845570,6250,6240,6250,6240,2381
|
|
20231106,132600,1676984320,6250,6250,6250,6240,391
|
|
20231106,132500,1674540680,6250,6230,6260,6230,10426
|
|
20231106,132400,1609406310,6230,6230,6230,6210,245
|
|
20231106,132300,1607883240,6230,6210,6230,6210,1038
|
|
20231106,132200,1601416560,6240,6240,6240,6240,0
|
|
20231106,132100,1601416560,6240,6210,6240,6210,29
|
|
20231106,132000,1601235870,6200,6210,6240,6200,1477
|
|
20231106,131900,1592045140,6210,6210,6210,6210,10
|
|
20231106,131800,1591983040,6210,6210,6230,6210,320
|
|
20231106,131700,1589994840,6230,6230,6230,6230,0
|
|
20231106,131600,1589994840,6230,6210,6230,6200,1240
|
|
20231106,131500,1582302350,6230,6210,6230,6210,400
|
|
20231106,131400,1579813350,6210,6210,6210,6210,50
|
|
20231106,131300,1579502850,6230,6220,6230,6220,37
|
|
20231106,131200,1579272630,6230,6230,6230,6230,100
|
|
20231106,131100,1578649630,6230,6200,6230,6200,182
|
|
20231106,131000,1577520330,6230,6230,6230,6230,90
|
|
20231106,130900,1576959630,6230,6230,6240,6230,4525
|
|
20231106,130800,1548768570,6230,6200,6230,6200,1854
|
|
20231106,130700,1537273170,6190,6200,6200,6190,361
|
|
20231106,130600,1535036080,6200,6200,6200,6200,200
|
|
20231106,130500,1533796080,6200,6190,6200,6190,705
|
|
20231106,130400,1529431080,6200,6200,6200,6190,312
|
|
20231106,130300,1527496730,6200,6200,6230,6200,724
|
|
20231106,130200,1523006980,6200,6200,6200,6200,30
|
|
20231106,130100,1522820980,6200,6200,6200,6200,290
|
|
20231106,130000,1521022980,6230,6230,6230,6230,16
|
|
20231106,125900,1520923300,6200,6200,6200,6200,1
|
|
20231106,125800,1520917100,6230,6230,6230,6230,0
|
|
20231106,125700,1520917100,6230,6190,6230,6190,252
|
|
20231106,125600,1519355280,6200,6200,6200,6200,156
|
|
20231106,125500,1518388080,6210,6230,6230,6210,35
|
|
20231106,125400,1518170570,6230,6230,6230,6230,0
|
|
20231106,125300,1518170570,6230,6190,6230,6190,614
|
|
20231106,125200,1514349510,6190,6190,6190,6190,16
|
|
20231106,125100,1514250470,6230,6190,6230,6190,220
|
|
20231106,125000,1512880670,6230,6230,6230,6230,0
|
|
20231106,124900,1512880670,6230,6190,6230,6190,180
|
|
20231106,124800,1511761310,6190,6230,6230,6190,122
|
|
20231106,124700,1511004740,6230,6220,6230,6190,1723
|
|
20231106,124600,1500323280,6230,6230,6230,6230,823
|
|
20231106,124500,1495195990,6240,6240,6240,6240,20
|
|
20231106,124400,1495071190,6220,6240,6240,6220,21
|
|
20231106,124300,1494940170,6210,6240,6250,6210,904
|
|
20231106,124200,1489299230,6210,6210,6210,6210,1
|
|
20231106,124100,1489293020,6240,6240,6240,6240,8
|
|
20231106,124000,1489243100,6240,6220,6260,6220,8491
|
|
20231106,123900,1436235980,6200,6200,6200,6200,107
|
|
20231106,123800,1435572580,6200,6230,6230,6200,2972
|
|
20231106,123700,1417141610,6240,6220,6240,6220,101
|
|
20231106,123600,1416512380,6220,6220,6220,6220,296
|
|
20231106,123500,1414671260,6220,6220,6220,6220,220
|
|
20231106,123400,1413302860,6240,6240,6240,6220,660
|
|
20231106,123300,1409195300,6250,6230,6250,6230,902
|
|
20231106,123200,1403574590,6230,6230,6230,6230,567
|
|
20231106,123100,1400042180,6240,6250,6250,6230,1635
|
|
20231106,123000,1389850450,6240,6240,6250,6240,1340
|
|
20231106,122900,1381486780,6240,6240,6240,6230,183
|
|
20231106,122800,1380346170,6240,6240,6240,6230,468
|
|
20231106,122700,1377425880,6240,6230,6250,6210,846
|
|
20231106,122600,1372147320,6230,6200,6240,6200,10470
|
|
20231106,122500,1307183980,6200,6190,6200,6190,524
|
|
20231106,122400,1303935910,6200,6200,6200,6200,396
|
|
20231106,122300,1301480710,6190,6200,6200,6190,390
|
|
20231106,122200,1299062760,6200,6200,6200,6190,7351
|
|
20231106,122100,1253486660,6190,6180,6190,6180,503
|
|
20231106,122000,1250373780,6200,6190,6200,6190,460
|
|
20231106,121900,1247523410,6190,6190,6190,6190,95
|
|
20231106,121800,1246935360,6200,6200,6200,6200,1235
|
|
20231106,121700,1239278360,6200,6190,6200,6190,7918
|
|
20231106,121600,1190212900,6190,6180,6190,6180,5429
|
|
20231106,121500,1156607440,6180,6190,6190,6180,104
|
|
20231106,121400,1155964710,6190,6180,6190,6180,426
|
|
20231106,121300,1153330520,6180,6180,6180,6180,916
|
|
20231106,121200,1147669640,6160,6160,6160,6160,6677
|
|
20231106,121100,1106539320,6180,6160,6180,6160,150
|
|
20231106,121000,1105614320,6160,6170,6180,6160,253
|
|
20231106,120900,1104054590,6150,6190,6190,6150,2475
|
|
20231106,120800,1088821230,6190,6190,6190,6190,405
|
|
20231106,120700,1086314280,6190,6160,6190,6150,5001
|
|
20231106,120600,1055543990,6190,6170,6190,6170,901
|
|
20231106,120500,1049984800,6170,6180,6180,6170,1749
|
|
20231106,120400,1039183270,6190,6190,6190,6190,50
|
|
20231106,120300,1038873770,6190,6190,6190,6190,236
|
|
20231106,120200,1037412930,6190,6190,6190,6190,56
|
|
20231106,120100,1037066290,6190,6190,6190,6190,5
|
|
20231106,120000,1037035340,6190,6190,6190,6190,0
|
|
20231106,115900,1037035340,6190,6190,6190,6190,0
|
|
20231106,115800,1037035340,6190,6190,6190,6190,5
|
|
20231106,115700,1037004390,6190,6190,6190,6190,500
|
|
20231106,115600,1033909390,6190,6180,6190,6180,801
|
|
20231106,115500,1028956400,6180,6190,6190,6180,774
|
|
20231106,115400,1024167880,6190,6180,6190,6180,21
|
|
20231106,115300,1024037900,6190,6180,6190,6180,359
|
|
20231106,115200,1021818280,6180,6180,6180,6180,5
|
|
20231106,115100,1021787380,6190,6180,6190,6180,558
|
|
20231106,115000,1018338900,6180,6180,6180,6180,38
|
|
20231106,114900,1018104060,6180,6180,6180,6180,12
|
|
20231106,114800,1018029900,6180,6180,6180,6180,0
|
|
20231106,114700,1018029900,6180,6180,6180,6180,100
|
|
20231106,114600,1017411900,6180,6160,6180,6160,1504
|
|
20231106,114500,1008132060,6160,6170,6170,6160,550
|
|
20231106,114400,1004741560,6170,6170,6170,6170,898
|
|
20231106,114300,999200900,6180,6180,6180,6180,20
|
|
20231106,114200,999077300,6180,6170,6180,6160,153
|
|
20231106,114100,998131790,6180,6170,6180,6160,1540
|
|
20231106,114000,988640250,6180,6180,6180,6180,0
|
|
20231106,113900,988640250,6180,6180,6180,6180,66
|
|
20231106,113800,988232370,6170,6170,6170,6170,166
|
|
20231106,113700,987208150,6180,6180,6180,6180,159
|
|
20231106,113600,986225530,6180,6180,6180,6180,0
|
|
20231106,113500,986225530,6180,6180,6180,6180,200
|
|
20231106,113400,984989530,6180,6160,6180,6160,462
|
|
20231106,113300,982139210,6160,6180,6180,6160,50
|
|
20231106,113200,981830230,6170,6160,6170,6160,18
|
|
20231106,113100,981719220,6180,6180,6180,6180,160
|
|
20231106,113000,980730420,6150,6180,6180,6150,420
|
|
20231106,112900,978144260,6180,6180,6180,6180,81
|
|
20231106,112800,977643680,6180,6150,6180,6150,51
|
|
20231106,112700,977328530,6180,6180,6180,6180,0
|
|
20231106,112600,977328530,6180,6170,6180,6140,4701
|
|
20231106,112500,948389190,6180,6180,6180,6180,740
|
|
20231106,112400,943815990,6190,6190,6190,6190,0
|
|
20231106,112300,943815990,6190,6180,6190,6180,1290
|
|
20231106,112200,935840460,6180,6180,6190,6180,95
|
|
20231106,112100,935252750,6190,6180,6190,6180,21
|
|
20231106,112000,935122900,6190,6170,6190,6150,620
|
|
20231106,111900,931297700,6180,6180,6180,6180,596
|
|
20231106,111800,927614420,6180,6160,6180,6160,1013
|
|
20231106,111700,921371310,6180,6160,6180,6160,3236
|
|
20231106,111600,901435900,6180,6180,6180,6180,207
|
|
20231106,111500,900156640,6180,6180,6180,6180,100
|
|
20231106,111400,899538640,6180,6170,6180,6150,602
|
|
20231106,111300,895833160,6180,6150,6180,6150,445
|
|
20231106,111200,893085260,6170,6150,6170,6150,5243
|
|
20231106,111100,860834620,6150,6150,6150,6150,1969
|
|
20231106,111000,848725270,6160,6150,6160,6150,1056
|
|
20231106,110900,842220510,6160,6150,6160,6150,671
|
|
20231106,110800,838090850,6160,6160,6160,6160,2174
|
|
20231106,110700,824699010,6180,6180,6180,6150,1234
|
|
20231106,110600,817082810,6180,6160,6180,6150,4426
|
|
20231106,110500,789819610,6150,6160,6160,6140,2787
|
|
20231106,110400,772679300,6160,6170,6170,6160,1841
|
|
20231106,110300,761333740,6180,6170,6180,6170,1120
|
|
20231106,110200,754423200,6170,6170,6170,6170,76
|
|
20231106,110100,753954280,6170,6170,6170,6170,1000
|
|
20231106,110000,747784280,6170,6170,6170,6170,801
|
|
20231106,105900,742842110,6170,6170,6170,6170,0
|
|
20231106,105800,742842110,6170,6160,6170,6160,5632
|
|
20231106,105700,708144250,6160,6140,6160,6140,4436
|
|
20231106,105600,680838940,6140,6140,6140,6140,657
|
|
20231106,105500,676804960,6140,6140,6140,6140,301
|
|
20231106,105400,674956820,6140,6150,6150,6140,345
|
|
20231106,105300,672837520,6150,6150,6150,6150,0
|
|
20231106,105200,672837520,6150,6150,6150,6150,0
|
|
20231106,105100,672837520,6150,6150,6150,6150,24
|
|
20231106,105000,672689920,6150,6150,6150,6150,583
|
|
20231106,104900,669104470,6150,6150,6160,6150,35
|
|
20231106,104800,668889210,6170,6160,6170,6160,70
|
|
20231106,104700,668457990,6160,6150,6160,6150,1097
|
|
20231106,104600,661701440,6150,6140,6150,6130,501
|
|
20231106,104500,658626240,6150,6140,6150,6130,64
|
|
20231106,104400,658233850,6140,6140,6140,6140,8
|
|
20231106,104300,658184730,6140,6140,6140,6140,0
|
|
20231106,104200,658184730,6140,6140,6150,6140,436
|
|
20231106,104100,655507590,6140,6140,6140,6140,425
|
|
20231106,104000,652898090,6140,6140,6140,6140,1471
|
|
20231106,103900,643866150,6150,6150,6150,6150,0
|
|
20231106,103800,643866150,6150,6150,6150,6150,45
|
|
20231106,103700,643589400,6150,6150,6150,6150,25
|
|
20231106,103600,643435650,6150,6140,6150,6140,491
|
|
20231106,103500,640416120,6150,6140,6150,6140,168
|
|
20231106,103400,639384520,6140,6140,6140,6140,0
|
|
20231106,103300,639384520,6140,6140,6140,6140,401
|
|
20231106,103200,636922380,6150,6150,6150,6150,0
|
|
20231106,103100,636922380,6150,6150,6150,6150,0
|
|
20231106,103000,636922380,6150,6150,6150,6150,41
|
|
20231106,102900,636670230,6170,6150,6170,6150,144
|
|
20231106,102800,635781770,6160,6160,6160,6160,0
|
|
20231106,102700,635781770,6160,6160,6160,6160,10
|
|
20231106,102600,635720170,6170,6140,6170,6140,851
|
|
20231106,102500,630476140,6130,6130,6130,6130,10
|
|
20231106,102400,630414840,6130,6130,6130,6130,689
|
|
20231106,102300,626191270,6130,6140,6140,6130,2368
|
|
20231106,102200,611675230,6140,6140,6140,6140,540
|
|
20231106,102100,608359630,6140,6150,6150,6140,53
|
|
20231106,102000,608033980,6150,6150,6150,6150,16
|
|
20231106,101900,607935580,6150,6130,6150,6130,457
|
|
20231106,101800,605129270,6130,6130,6130,6130,18
|
|
20231106,101700,605018930,6140,6140,6140,6140,119
|
|
20231106,101600,604288270,6130,6130,6140,6130,2437
|
|
20231106,101500,589332680,6130,6130,6130,6130,0
|
|
20231106,101400,589332680,6130,6130,6140,6130,317
|
|
20231106,101300,587389410,6140,6160,6160,6140,676
|
|
20231106,101200,583238750,6140,6140,6140,6140,264
|
|
20231106,101100,581617790,6140,6140,6140,6140,5
|
|
20231106,101000,581587090,6140,6150,6150,6140,1928
|
|
20231106,100900,569747900,6150,6160,6160,6150,1416
|
|
20231106,100800,561039340,6160,6150,6160,6150,503
|
|
20231106,100700,557940890,6150,6160,6160,6150,1093
|
|
20231106,100600,551218840,6160,6160,6160,6160,165
|
|
20231106,100500,550202440,6150,6150,6150,6150,166
|
|
20231106,100400,549181540,6160,6160,6160,6160,2
|
|
20231106,100300,549169220,6150,6150,6150,6150,56
|
|
20231106,100200,548824820,6150,6160,6160,6150,531
|
|
20231106,100100,545554860,6160,6170,6170,6160,490
|
|
20231106,100000,542533560,6170,6160,6170,6160,96
|
|
20231106,095900,541941950,6160,6160,6160,6160,600
|
|
20231106,095800,538245950,6160,6160,6160,6160,502
|
|
20231106,095700,535153630,6160,6160,6160,6160,293
|
|
20231106,095600,533348750,6160,6150,6160,6150,430
|
|
20231106,095500,530701450,6150,6150,6150,6150,4
|
|
20231106,095400,530676850,6150,6150,6150,6150,204
|
|
20231106,095300,529422250,6150,6150,6150,6150,5
|
|
20231106,095200,529391500,6150,6150,6150,6150,3
|
|
20231106,095100,529373050,6160,6160,6160,6140,230
|
|
20231106,095000,527958810,6160,6160,6160,6160,1
|
|
20231106,094900,527952650,6160,6140,6160,6140,783
|
|
20231106,094800,523143450,6160,6160,6160,6140,911
|
|
20231106,094700,517541250,6150,6150,6150,6140,1331
|
|
20231106,094600,509355610,6160,6160,6160,6160,100
|
|
20231106,094500,508739610,6150,6170,6170,6150,23
|
|
20231106,094400,508597800,6170,6160,6170,6150,1329
|
|
20231106,094300,500423850,6160,6160,6160,6160,688
|
|
20231106,094200,496185770,6160,6160,6160,6160,84
|
|
20231106,094100,495668330,6170,6170,6170,6170,243
|
|
20231106,094000,494169020,6170,6170,6170,6170,750
|
|
20231106,093900,489541520,6170,6160,6170,6160,810
|
|
20231106,093800,484551900,6160,6160,6160,6160,314
|
|
20231106,093700,482617660,6160,6150,6160,6150,15
|
|
20231106,093600,482525390,6160,6160,6160,6160,1
|
|
20231106,093500,482519230,6140,6140,6140,6140,10
|
|
20231106,093400,482457830,6140,6170,6170,6140,131
|
|
20231106,093300,481651780,6170,6180,6180,6140,375
|
|
20231106,093200,479339510,6180,6170,6180,6170,217
|
|
20231106,093100,477998970,6160,6180,6180,6130,329
|
|
20231106,093000,475969210,6170,6160,6170,6120,595
|
|
20231106,092900,472306180,6170,6160,6170,6160,127
|
|
20231106,092800,471523760,6160,6160,6170,6160,811
|
|
20231106,092700,466527990,6170,6140,6170,6140,427
|
|
20231106,092600,463896350,6160,6160,6160,6160,1
|
|
20231106,092500,463890190,6140,6140,6140,6120,1577
|
|
20231106,092400,454229930,6140,6130,6140,6130,150
|
|
20231106,092300,453310280,6130,6130,6130,6130,107
|
|
20231106,092200,452654370,6130,6140,6140,6130,315
|
|
20231106,092100,450722500,6150,6140,6160,6140,813
|
|
20231106,092000,445721940,6140,6140,6140,6100,3180
|
|
20231106,091900,426254030,6130,6140,6140,6110,1852
|
|
20231106,091800,414901040,6130,6110,6130,6100,928
|
|
20231106,091700,409228780,6100,6110,6110,6100,3076
|
|
20231106,091600,390458430,6110,6100,6110,6090,4212
|
|
20231106,091500,364775130,6110,6110,6110,6100,3348
|
|
20231106,091400,344328850,6140,6100,6140,6090,3359
|
|
20231106,091300,323808950,6100,6110,6110,6090,3342
|
|
20231106,091200,303436590,6110,6110,6120,6100,4361
|
|
20231106,091100,276819090,6110,6140,6140,6110,11626
|
|
20231106,091000,205604480,6140,6150,6150,6140,1817
|
|
20231106,090900,194430990,6160,6160,6160,6160,2824
|
|
20231106,090800,177035150,6160,6160,6160,6150,630
|
|
20231106,090700,173154750,6160,6170,6180,6160,1358
|
|
20231106,090600,164785270,6170,6160,6170,6160,1560
|
|
20231106,090500,155171430,6160,6140,6160,6140,4600
|
|
20231106,090400,126893900,6140,6140,6150,6140,1342
|
|
20231106,090300,118649690,6150,6170,6180,6150,4152
|
|
20231106,090200,93082900,6170,6180,6190,6160,3079
|
|
20231106,090100,74090850,6160,6170,6200,6160,4564
|
|
20231106,090000,45909950,6170,6170,6210,6170,7430
|