726 lines
35 KiB
CSV
726 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231108,210300,1267014260,6130,6130,6130,6130,2769
|
|
20231108,210200,1267014260,6130,6130,6130,6130,0
|
|
20231108,210100,1267014260,6130,6130,6130,6130,0
|
|
20231108,210000,1267014260,6130,6130,6130,6130,0
|
|
20231108,205900,1267014260,6130,6130,6130,6130,0
|
|
20231108,205800,1267014260,6130,6130,6130,6130,0
|
|
20231108,205700,1267014260,6130,6130,6130,6130,0
|
|
20231108,205600,1267014260,6130,6130,6130,6130,0
|
|
20231108,205500,1267014260,6130,6130,6130,6130,0
|
|
20231108,205400,1267014260,6130,6130,6130,6130,0
|
|
20231108,205300,1267014260,6130,6130,6130,6130,0
|
|
20231108,205200,1267014260,6130,6130,6130,6130,0
|
|
20231108,205100,1267014260,6130,6130,6130,6130,0
|
|
20231108,205000,1267014260,6130,6130,6130,6130,0
|
|
20231108,204900,1267014260,6130,6130,6130,6130,0
|
|
20231108,204800,1267014260,6130,6130,6130,6130,0
|
|
20231108,204700,1267014260,6130,6130,6130,6130,0
|
|
20231108,204600,1267014260,6130,6130,6130,6130,0
|
|
20231108,204500,1267014260,6130,6130,6130,6130,0
|
|
20231108,204400,1267014260,6130,6130,6130,6130,0
|
|
20231108,204300,1267014260,6130,6130,6130,6130,0
|
|
20231108,204200,1267014260,6130,6130,6130,6130,0
|
|
20231108,204100,1267014260,6130,6130,6130,6130,0
|
|
20231108,204000,1267014260,6130,6130,6130,6130,0
|
|
20231108,203900,1267014260,6130,6130,6130,6130,0
|
|
20231108,203800,1267014260,6130,6130,6130,6130,0
|
|
20231108,203700,1267014260,6130,6130,6130,6130,0
|
|
20231108,203600,1267014260,6130,6130,6130,6130,0
|
|
20231108,203500,1267014260,6130,6130,6130,6130,0
|
|
20231108,203400,1267014260,6130,6130,6130,6130,0
|
|
20231108,203300,1267014260,6130,6130,6130,6130,2769
|
|
20231108,203200,1267014260,6130,6130,6130,6130,0
|
|
20231108,203100,1267014260,6130,6130,6130,6130,0
|
|
20231108,203000,1267014260,6130,6130,6130,6130,0
|
|
20231108,202900,1267014260,6130,6130,6130,6130,0
|
|
20231108,202800,1267014260,6130,6130,6130,6130,0
|
|
20231108,202700,1267014260,6130,6130,6130,6130,0
|
|
20231108,202600,1267014260,6130,6130,6130,6130,0
|
|
20231108,202500,1267014260,6130,6130,6130,6130,0
|
|
20231108,202400,1267014260,6130,6130,6130,6130,0
|
|
20231108,202300,1267014260,6130,6130,6130,6130,0
|
|
20231108,202200,1267014260,6130,6130,6130,6130,0
|
|
20231108,202100,1267014260,6130,6130,6130,6130,0
|
|
20231108,202000,1267014260,6130,6130,6130,6130,0
|
|
20231108,201900,1267014260,6130,6130,6130,6130,0
|
|
20231108,201800,1267014260,6130,6130,6130,6130,0
|
|
20231108,201700,1267014260,6130,6130,6130,6130,0
|
|
20231108,201600,1267014260,6130,6130,6130,6130,0
|
|
20231108,201500,1267014260,6130,6130,6130,6130,0
|
|
20231108,201400,1267014260,6130,6130,6130,6130,0
|
|
20231108,201300,1267014260,6130,6130,6130,6130,0
|
|
20231108,201200,1267014260,6130,6130,6130,6130,0
|
|
20231108,201100,1267014260,6130,6130,6130,6130,0
|
|
20231108,201000,1267014260,6130,6130,6130,6130,0
|
|
20231108,200900,1267014260,6130,6130,6130,6130,0
|
|
20231108,200800,1267014260,6130,6130,6130,6130,0
|
|
20231108,200700,1267014260,6130,6130,6130,6130,0
|
|
20231108,200600,1267014260,6130,6130,6130,6130,0
|
|
20231108,200500,1267014260,6130,6130,6130,6130,0
|
|
20231108,200400,1267014260,6130,6130,6130,6130,0
|
|
20231108,200300,1267014260,6130,6130,6130,6130,2769
|
|
20231108,200200,1267014260,6130,6130,6130,6130,0
|
|
20231108,200100,1267014260,6130,6130,6130,6130,0
|
|
20231108,200000,1267014260,6130,6130,6130,6130,0
|
|
20231108,195900,1267014260,6130,6130,6130,6130,0
|
|
20231108,195800,1267014260,6130,6130,6130,6130,0
|
|
20231108,195700,1267014260,6130,6130,6130,6130,0
|
|
20231108,195600,1267014260,6130,6130,6130,6130,0
|
|
20231108,195500,1267014260,6130,6130,6130,6130,0
|
|
20231108,195400,1267014260,6130,6130,6130,6130,0
|
|
20231108,195300,1267014260,6130,6130,6130,6130,0
|
|
20231108,195200,1267014260,6130,6130,6130,6130,0
|
|
20231108,195100,1267014260,6130,6130,6130,6130,0
|
|
20231108,195000,1267014260,6130,6130,6130,6130,0
|
|
20231108,194900,1267014260,6130,6130,6130,6130,0
|
|
20231108,194800,1267014260,6130,6130,6130,6130,0
|
|
20231108,194700,1267014260,6130,6130,6130,6130,0
|
|
20231108,194600,1267014260,6130,6130,6130,6130,0
|
|
20231108,194500,1267014260,6130,6130,6130,6130,0
|
|
20231108,194400,1267014260,6130,6130,6130,6130,0
|
|
20231108,194300,1267014260,6130,6130,6130,6130,0
|
|
20231108,194200,1267014260,6130,6130,6130,6130,0
|
|
20231108,194100,1267014260,6130,6130,6130,6130,0
|
|
20231108,194000,1267014260,6130,6130,6130,6130,0
|
|
20231108,193900,1267014260,6130,6130,6130,6130,0
|
|
20231108,193800,1267014260,6130,6130,6130,6130,0
|
|
20231108,193700,1267014260,6130,6130,6130,6130,0
|
|
20231108,193600,1267014260,6130,6130,6130,6130,0
|
|
20231108,193500,1267014260,6130,6130,6130,6130,0
|
|
20231108,193400,1267014260,6130,6130,6130,6130,0
|
|
20231108,193300,1267014260,6130,6130,6130,6130,2769
|
|
20231108,193200,1267014260,6130,6130,6130,6130,0
|
|
20231108,193100,1267014260,6130,6130,6130,6130,0
|
|
20231108,193000,1267014260,6130,6130,6130,6130,0
|
|
20231108,192900,1267014260,6130,6130,6130,6130,0
|
|
20231108,192800,1267014260,6130,6130,6130,6130,0
|
|
20231108,192700,1267014260,6130,6130,6130,6130,0
|
|
20231108,192600,1267014260,6130,6130,6130,6130,0
|
|
20231108,192500,1267014260,6130,6130,6130,6130,0
|
|
20231108,192400,1267014260,6130,6130,6130,6130,0
|
|
20231108,192300,1267014260,6130,6130,6130,6130,0
|
|
20231108,192200,1267014260,6130,6130,6130,6130,0
|
|
20231108,192100,1267014260,6130,6130,6130,6130,0
|
|
20231108,192000,1267014260,6130,6130,6130,6130,0
|
|
20231108,191900,1267014260,6130,6130,6130,6130,0
|
|
20231108,191800,1267014260,6130,6130,6130,6130,0
|
|
20231108,191700,1267014260,6130,6130,6130,6130,0
|
|
20231108,191600,1267014260,6130,6130,6130,6130,0
|
|
20231108,191500,1267014260,6130,6130,6130,6130,0
|
|
20231108,191400,1267014260,6130,6130,6130,6130,0
|
|
20231108,191300,1267014260,6130,6130,6130,6130,0
|
|
20231108,191200,1267014260,6130,6130,6130,6130,0
|
|
20231108,191100,1267014260,6130,6130,6130,6130,0
|
|
20231108,191000,1267014260,6130,6130,6130,6130,0
|
|
20231108,190900,1267014260,6130,6130,6130,6130,0
|
|
20231108,190800,1267014260,6130,6130,6130,6130,0
|
|
20231108,190700,1267014260,6130,6130,6130,6130,0
|
|
20231108,190600,1267014260,6130,6130,6130,6130,0
|
|
20231108,190500,1267014260,6130,6130,6130,6130,0
|
|
20231108,190400,1267014260,6130,6130,6130,6130,0
|
|
20231108,190300,1267014260,6130,6130,6130,6130,2769
|
|
20231108,190200,1267014260,6130,6130,6130,6130,0
|
|
20231108,190100,1267014260,6130,6130,6130,6130,0
|
|
20231108,190000,1267014260,6130,6130,6130,6130,0
|
|
20231108,185900,1267014260,6130,6130,6130,6130,0
|
|
20231108,185800,1267014260,6130,6130,6130,6130,0
|
|
20231108,185700,1267014260,6130,6130,6130,6130,0
|
|
20231108,185600,1267014260,6130,6130,6130,6130,0
|
|
20231108,185500,1267014260,6130,6130,6130,6130,0
|
|
20231108,185400,1267014260,6130,6130,6130,6130,0
|
|
20231108,185300,1267014260,6130,6130,6130,6130,0
|
|
20231108,185200,1267014260,6130,6130,6130,6130,0
|
|
20231108,185100,1267014260,6130,6130,6130,6130,0
|
|
20231108,185000,1267014260,6130,6130,6130,6130,0
|
|
20231108,184900,1267014260,6130,6130,6130,6130,0
|
|
20231108,184800,1267014260,6130,6130,6130,6130,0
|
|
20231108,184700,1267014260,6130,6130,6130,6130,0
|
|
20231108,184600,1267014260,6130,6130,6130,6130,0
|
|
20231108,184500,1267014260,6130,6130,6130,6130,0
|
|
20231108,184400,1267014260,6130,6130,6130,6130,0
|
|
20231108,184300,1267014260,6130,6130,6130,6130,0
|
|
20231108,184200,1267014260,6130,6130,6130,6130,0
|
|
20231108,184100,1267014260,6130,6130,6130,6130,0
|
|
20231108,184000,1267014260,6130,6130,6130,6130,0
|
|
20231108,183900,1267014260,6130,6130,6130,6130,0
|
|
20231108,183800,1267014260,6130,6130,6130,6130,0
|
|
20231108,183700,1267014260,6130,6130,6130,6130,0
|
|
20231108,183600,1267014260,6130,6130,6130,6130,0
|
|
20231108,183500,1267014260,6130,6130,6130,6130,0
|
|
20231108,183400,1267014260,6130,6130,6130,6130,0
|
|
20231108,183300,1267014260,6130,6130,6130,6130,2769
|
|
20231108,183200,1267014260,6130,6130,6130,6130,0
|
|
20231108,183100,1267014260,6130,6130,6130,6130,0
|
|
20231108,183000,1267014260,6130,6130,6130,6130,0
|
|
20231108,182900,1267014260,6130,6130,6130,6130,0
|
|
20231108,182800,1267014260,6130,6130,6130,6130,0
|
|
20231108,182700,1267014260,6130,6130,6130,6130,0
|
|
20231108,182600,1267014260,6130,6130,6130,6130,0
|
|
20231108,182500,1267014260,6130,6130,6130,6130,0
|
|
20231108,182400,1267014260,6130,6130,6130,6130,0
|
|
20231108,182300,1267014260,6130,6130,6130,6130,0
|
|
20231108,182200,1267014260,6130,6130,6130,6130,0
|
|
20231108,182100,1267014260,6130,6130,6130,6130,0
|
|
20231108,182000,1267014260,6130,6130,6130,6130,0
|
|
20231108,181900,1267014260,6130,6130,6130,6130,0
|
|
20231108,181800,1267014260,6130,6130,6130,6130,0
|
|
20231108,181700,1267014260,6130,6130,6130,6130,0
|
|
20231108,181600,1267014260,6130,6130,6130,6130,0
|
|
20231108,181500,1267014260,6130,6130,6130,6130,0
|
|
20231108,181400,1267014260,6130,6130,6130,6130,0
|
|
20231108,181300,1267014260,6130,6130,6130,6130,0
|
|
20231108,181200,1267014260,6130,6130,6130,6130,0
|
|
20231108,181100,1267014260,6130,6130,6130,6130,0
|
|
20231108,181000,1267014260,6130,6130,6130,6130,0
|
|
20231108,180900,1267014260,6130,6130,6130,6130,0
|
|
20231108,180800,1267014260,6130,6130,6130,6130,0
|
|
20231108,180700,1267014260,6130,6130,6130,6130,0
|
|
20231108,180600,1267014260,6130,6130,6130,6130,0
|
|
20231108,180500,1267014260,6130,6130,6130,6130,0
|
|
20231108,180400,1267014260,6130,6130,6130,6130,0
|
|
20231108,180300,1267014260,6130,6130,6130,6130,2769
|
|
20231108,180200,1267014260,6130,6130,6130,6130,0
|
|
20231108,180100,1267014260,6130,6130,6130,6130,0
|
|
20231108,180000,1267014260,6130,6130,6130,6130,0
|
|
20231108,175900,1267014260,6130,6130,6130,6130,0
|
|
20231108,175800,1267014260,6130,6130,6130,6130,0
|
|
20231108,175700,1267014260,6130,6130,6130,6130,0
|
|
20231108,175600,1267014260,6130,6130,6130,6130,0
|
|
20231108,175500,1267014260,6130,6130,6130,6130,0
|
|
20231108,175400,1267014260,6130,6130,6130,6130,0
|
|
20231108,175300,1267014260,6130,6130,6130,6130,0
|
|
20231108,175200,1267014260,6130,6130,6130,6130,0
|
|
20231108,175100,1267014260,6130,6130,6130,6130,0
|
|
20231108,175000,1267014260,6130,6130,6130,6130,0
|
|
20231108,174900,1267014260,6130,6130,6130,6130,0
|
|
20231108,174800,1267014260,6130,6130,6130,6130,0
|
|
20231108,174700,1267014260,6130,6130,6130,6130,0
|
|
20231108,174600,1267014260,6130,6130,6130,6130,0
|
|
20231108,174500,1267014260,6130,6130,6130,6130,0
|
|
20231108,174400,1267014260,6130,6130,6130,6130,0
|
|
20231108,174300,1267014260,6130,6130,6130,6130,0
|
|
20231108,174200,1267014260,6130,6130,6130,6130,0
|
|
20231108,174100,1267014260,6130,6130,6130,6130,0
|
|
20231108,174000,1267014260,6130,6130,6130,6130,0
|
|
20231108,173900,1267014260,6130,6130,6130,6130,0
|
|
20231108,173800,1267014260,6130,6130,6130,6130,0
|
|
20231108,173700,1267014260,6130,6130,6130,6130,0
|
|
20231108,173600,1267014260,6130,6130,6130,6130,0
|
|
20231108,173500,1267014260,6130,6130,6130,6130,0
|
|
20231108,173400,1267014260,6130,6130,6130,6130,0
|
|
20231108,173300,1267014260,6130,6130,6130,6130,2769
|
|
20231108,173200,1267014260,6130,6130,6130,6130,0
|
|
20231108,173100,1267014260,6130,6130,6130,6130,0
|
|
20231108,173000,1267014260,6130,6130,6130,6130,0
|
|
20231108,172900,1267014260,6130,6130,6130,6130,0
|
|
20231108,172800,1267014260,6130,6130,6130,6130,0
|
|
20231108,172700,1267014260,6130,6130,6130,6130,0
|
|
20231108,172600,1267014260,6130,6130,6130,6130,0
|
|
20231108,172500,1267014260,6130,6130,6130,6130,0
|
|
20231108,172400,1267014260,6130,6130,6130,6130,0
|
|
20231108,172300,1267014260,6130,6130,6130,6130,0
|
|
20231108,172200,1267014260,6130,6130,6130,6130,0
|
|
20231108,172100,1267014260,6130,6130,6130,6130,0
|
|
20231108,172000,1267014260,6130,6130,6130,6130,0
|
|
20231108,171900,1267014260,6130,6130,6130,6130,0
|
|
20231108,171800,1267014260,6130,6130,6130,6130,0
|
|
20231108,171700,1267014260,6130,6130,6130,6130,0
|
|
20231108,171600,1267014260,6130,6130,6130,6130,0
|
|
20231108,171500,1267014260,6130,6130,6130,6130,0
|
|
20231108,171400,1267014260,6130,6130,6130,6130,0
|
|
20231108,171300,1267014260,6130,6130,6130,6130,0
|
|
20231108,171200,1267014260,6130,6130,6130,6130,0
|
|
20231108,171100,1267014260,6130,6130,6130,6130,0
|
|
20231108,171000,1267014260,6130,6130,6130,6130,0
|
|
20231108,170900,1267014260,6130,6130,6130,6130,0
|
|
20231108,170800,1267014260,6130,6130,6130,6130,0
|
|
20231108,170700,1267014260,6130,6130,6130,6130,0
|
|
20231108,170600,1267014260,6130,6130,6130,6130,0
|
|
20231108,170500,1267014260,6130,6130,6130,6130,0
|
|
20231108,170400,1267014260,6130,6130,6130,6130,0
|
|
20231108,170300,1267014260,6130,6130,6130,6130,2769
|
|
20231108,170200,1267014260,6130,6130,6130,6130,0
|
|
20231108,170100,1267014260,6130,6130,6130,6130,0
|
|
20231108,170000,1267014260,6130,6130,6130,6130,0
|
|
20231108,165900,1267014260,6130,6130,6130,6130,0
|
|
20231108,165800,1267014260,6130,6130,6130,6130,0
|
|
20231108,165700,1267014260,6130,6130,6130,6130,0
|
|
20231108,165600,1267014260,6130,6130,6130,6130,0
|
|
20231108,165500,1267014260,6130,6130,6130,6130,0
|
|
20231108,165400,1267014260,6130,6130,6130,6130,0
|
|
20231108,165300,1267014260,6130,6130,6130,6130,0
|
|
20231108,165200,1267014260,6130,6130,6130,6130,0
|
|
20231108,165100,1267014260,6130,6130,6130,6130,0
|
|
20231108,165000,1267014260,6130,6130,6130,6130,0
|
|
20231108,164900,1267014260,6130,6130,6130,6130,0
|
|
20231108,164800,1267014260,6130,6130,6130,6130,0
|
|
20231108,164700,1267014260,6130,6130,6130,6130,0
|
|
20231108,164600,1267014260,6130,6130,6130,6130,0
|
|
20231108,164500,1267014260,6130,6130,6130,6130,0
|
|
20231108,164400,1267014260,6130,6130,6130,6130,0
|
|
20231108,164300,1267014260,6130,6130,6130,6130,0
|
|
20231108,164200,1267014260,6130,6130,6130,6130,0
|
|
20231108,164100,1267014260,6130,6130,6130,6130,0
|
|
20231108,164000,1267014260,6130,6130,6130,6130,0
|
|
20231108,163900,1267014260,6130,6130,6130,6130,0
|
|
20231108,163800,1267014260,6130,6130,6130,6130,0
|
|
20231108,163700,1267014260,6130,6130,6130,6130,0
|
|
20231108,163600,1267014260,6130,6130,6130,6130,0
|
|
20231108,163500,1267014260,6130,6130,6130,6130,0
|
|
20231108,163400,1267014260,6130,6130,6130,6130,0
|
|
20231108,163300,1267014260,6130,6130,6130,6130,2769
|
|
20231108,163200,1267014260,6130,6130,6130,6130,0
|
|
20231108,163100,1267014260,6130,6130,6130,6130,0
|
|
20231108,163000,1267014260,6130,6130,6130,6130,0
|
|
20231108,162900,1267014260,6130,6130,6130,6130,0
|
|
20231108,162800,1267014260,6130,6130,6130,6130,0
|
|
20231108,162700,1267014260,6130,6130,6130,6130,0
|
|
20231108,162600,1267014260,6130,6130,6130,6130,0
|
|
20231108,162500,1267014260,6130,6130,6130,6130,0
|
|
20231108,162400,1267014260,6130,6130,6130,6130,0
|
|
20231108,162300,1267014260,6130,6130,6130,6130,0
|
|
20231108,162200,1267014260,6130,6130,6130,6130,0
|
|
20231108,162100,1267014260,6130,6130,6130,6130,0
|
|
20231108,162000,1267014260,6130,6130,6130,6130,0
|
|
20231108,161900,1267014260,6130,6130,6130,6130,0
|
|
20231108,161800,1267014260,6130,6130,6130,6130,0
|
|
20231108,161700,1267014260,6130,6130,6130,6130,0
|
|
20231108,161600,1267014260,6130,6130,6130,6130,0
|
|
20231108,161500,1267014260,6130,6130,6130,6130,0
|
|
20231108,161400,1267014260,6130,6130,6130,6130,0
|
|
20231108,161300,1267014260,6130,6130,6130,6130,0
|
|
20231108,161200,1267014260,6130,6130,6130,6130,0
|
|
20231108,161100,1267014260,6130,6130,6130,6130,0
|
|
20231108,161000,1267014260,6130,6130,6130,6130,0
|
|
20231108,160900,1267014260,6130,6130,6130,6130,0
|
|
20231108,160800,1267014260,6130,6130,6130,6130,0
|
|
20231108,160700,1267014260,6130,6130,6130,6130,0
|
|
20231108,160600,1267014260,6130,6130,6130,6130,0
|
|
20231108,160500,1267014260,6130,6130,6130,6130,0
|
|
20231108,160400,1267014260,6130,6130,6130,6130,0
|
|
20231108,160300,1267014260,6130,6130,6130,6130,2769
|
|
20231108,160200,1267014260,6130,6130,6130,6130,0
|
|
20231108,160100,1267014260,6130,6130,6130,6130,0
|
|
20231108,160000,1267014260,6130,6130,6130,6130,0
|
|
20231108,155900,1267014260,6130,6130,6130,6130,0
|
|
20231108,155800,1267014260,6130,6130,6130,6130,0
|
|
20231108,155700,1267014260,6130,6130,6130,6130,0
|
|
20231108,155600,1267014260,6130,6130,6130,6130,0
|
|
20231108,155500,1267014260,6130,6130,6130,6130,0
|
|
20231108,155400,1267014260,6130,6130,6130,6130,0
|
|
20231108,155300,1267014260,6130,6130,6130,6130,0
|
|
20231108,155200,1267014260,6130,6130,6130,6130,0
|
|
20231108,155100,1267014260,6130,6130,6130,6130,0
|
|
20231108,155000,1267014260,6130,6130,6130,6130,0
|
|
20231108,154900,1267014260,6130,6130,6130,6130,0
|
|
20231108,154800,1267014260,6130,6130,6130,6130,0
|
|
20231108,154700,1267014260,6130,6130,6130,6130,0
|
|
20231108,154600,1267014260,6130,6130,6130,6130,0
|
|
20231108,154500,1267014260,6130,6130,6130,6130,0
|
|
20231108,154400,1267014260,6130,6130,6130,6130,0
|
|
20231108,154300,1267014260,6130,6130,6130,6130,0
|
|
20231108,154200,1267014260,6130,6130,6130,6130,0
|
|
20231108,154100,1267014260,6130,6130,6130,6130,0
|
|
20231108,154000,1267014260,6130,6130,6130,6130,0
|
|
20231108,153900,1267014260,6130,6130,6130,6130,0
|
|
20231108,153800,1267014260,6130,6130,6130,6130,0
|
|
20231108,153700,1267014260,6130,6130,6130,6130,0
|
|
20231108,153600,1267014260,6130,6130,6130,6130,0
|
|
20231108,153500,1267014260,6130,6130,6130,6130,0
|
|
20231108,153400,1267014260,6130,6130,6130,6130,0
|
|
20231108,153300,1267014260,6130,6130,6130,6130,2769
|
|
20231108,153200,1267014260,6130,6130,6130,6130,0
|
|
20231108,153100,1267014260,6130,6130,6130,6130,0
|
|
20231108,153000,1267014260,6130,6130,6130,6130,2769
|
|
20231108,152900,1250040290,6130,6130,6130,6130,0
|
|
20231108,152800,1250040290,6130,6130,6130,6130,0
|
|
20231108,152700,1250040290,6130,6130,6130,6130,0
|
|
20231108,152600,1250040290,6130,6130,6130,6130,0
|
|
20231108,152500,1250040290,6130,6130,6130,6130,0
|
|
20231108,152400,1250040290,6130,6130,6130,6130,0
|
|
20231108,152300,1250040290,6130,6130,6130,6130,0
|
|
20231108,152200,1250040290,6130,6130,6130,6130,0
|
|
20231108,152100,1250040290,6130,6130,6130,6130,0
|
|
20231108,152000,1250040290,6130,6130,6130,6130,0
|
|
20231108,151900,1250040290,6130,6110,6130,6110,54
|
|
20231108,151800,1249709930,6140,6120,6140,6120,910
|
|
20231108,151700,1244130030,6120,6110,6120,6110,146
|
|
20231108,151600,1243237610,6120,6110,6120,6110,251
|
|
20231108,151500,1241703990,6120,6120,6120,6100,32
|
|
20231108,151400,1241508350,6120,6120,6120,6100,271
|
|
20231108,151300,1239850230,6120,6100,6120,6100,310
|
|
20231108,151200,1237959030,6110,6100,6110,6100,203
|
|
20231108,151100,1236720240,6100,6100,6100,6100,0
|
|
20231108,151000,1236720240,6100,6100,6100,6100,1138
|
|
20231108,150900,1229778440,6110,6100,6110,6100,37
|
|
20231108,150800,1229552730,6100,6100,6100,6100,200
|
|
20231108,150700,1228332730,6110,6110,6110,6110,140
|
|
20231108,150600,1227477330,6110,6100,6110,6100,807
|
|
20231108,150500,1222550680,6100,6100,6100,6100,655
|
|
20231108,150400,1218555180,6110,6110,6110,6100,568
|
|
20231108,150300,1215088700,6110,6120,6120,6110,5049
|
|
20231108,150200,1184239150,6120,6120,6120,6120,100
|
|
20231108,150100,1183627150,6120,6110,6120,6100,552
|
|
20231108,150000,1180254810,6110,6120,6120,6110,416
|
|
20231108,145900,1177710390,6110,6120,6120,6110,151
|
|
20231108,145800,1176787770,6110,6110,6110,6110,550
|
|
20231108,145700,1173427270,6120,6120,6120,6120,184
|
|
20231108,145600,1172301190,6120,6120,6120,6120,0
|
|
20231108,145500,1172301190,6120,6120,6120,6120,2848
|
|
20231108,145400,1154871430,6120,6100,6120,6100,2440
|
|
20231108,145300,1139984130,6100,6100,6100,6080,4146
|
|
20231108,145200,1114693610,6100,6100,6100,6100,40
|
|
20231108,145100,1114449610,6100,6090,6100,6080,487
|
|
20231108,145000,1111486190,6080,6100,6100,6080,9057
|
|
20231108,144900,1056340780,6100,6100,6100,6100,385
|
|
20231108,144800,1053992280,6100,6090,6100,6090,2102
|
|
20231108,144700,1041190100,6110,6100,6110,6100,21
|
|
20231108,144600,1041061950,6090,6100,6100,6090,353
|
|
20231108,144500,1038909080,6100,6100,6100,6100,4427
|
|
20231108,144400,1011904380,6110,6110,6110,6100,185
|
|
20231108,144300,1010775390,6100,6100,6110,6100,279
|
|
20231108,144200,1009073190,6110,6110,6110,6100,289
|
|
20231108,144100,1007307790,6110,6110,6110,6110,247
|
|
20231108,144000,1005798620,6110,6110,6110,6110,1
|
|
20231108,143900,1005792510,6100,6110,6110,6100,1308
|
|
20231108,143800,997801980,6110,6110,6110,6110,422
|
|
20231108,143700,995223560,6110,6110,6110,6110,209
|
|
20231108,143600,993946570,6120,6110,6120,6100,79
|
|
20231108,143500,993464550,6100,6100,6100,6100,1
|
|
20231108,143400,993458450,6100,6110,6110,6100,4429
|
|
20231108,143300,966412440,6110,6110,6110,6110,3180
|
|
20231108,143200,946982640,6120,6120,6120,6120,121
|
|
20231108,143100,946242120,6120,6120,6120,6120,177
|
|
20231108,143000,945158880,6120,6120,6120,6120,208
|
|
20231108,142900,943885920,6130,6130,6130,6130,3
|
|
20231108,142800,943867530,6130,6130,6130,6130,5
|
|
20231108,142700,943836880,6130,6120,6130,6120,101
|
|
20231108,142600,943217800,6120,6120,6120,6120,303
|
|
20231108,142500,941363440,6120,6130,6130,6120,2799
|
|
20231108,142400,924228360,6130,6130,6130,6130,344
|
|
20231108,142300,922119640,6130,6130,6140,6130,78
|
|
20231108,142200,921641200,6130,6130,6130,6130,300
|
|
20231108,142100,919802200,6130,6130,6130,6130,400
|
|
20231108,142000,917350200,6130,6130,6130,6130,513
|
|
20231108,141900,914205510,6150,6140,6150,6140,70
|
|
20231108,141800,913775510,6130,6140,6140,6130,1110
|
|
20231108,141700,906970590,6150,6150,6150,6150,0
|
|
20231108,141600,906970590,6150,6150,6150,6150,0
|
|
20231108,141500,906970590,6150,6150,6150,6150,21
|
|
20231108,141400,906841440,6140,6140,6140,6130,1644
|
|
20231108,141300,896755010,6150,6140,6150,6140,148
|
|
20231108,141200,895845300,6150,6150,6150,6150,171
|
|
20231108,141100,894793650,6140,6140,6140,6140,203
|
|
20231108,141000,893547230,6140,6140,6140,6140,3
|
|
20231108,140900,893528810,6160,6150,6160,6150,37
|
|
20231108,140800,893301050,6160,6150,6160,6150,340
|
|
20231108,140700,891209540,6170,6170,6170,6170,0
|
|
20231108,140600,891209540,6170,6160,6170,6160,2
|
|
20231108,140500,891197210,6160,6160,6160,6160,0
|
|
20231108,140400,891197210,6160,6160,6160,6160,123
|
|
20231108,140300,890439530,6150,6150,6150,6150,0
|
|
20231108,140200,890439530,6150,6160,6160,6150,231
|
|
20231108,140100,889017570,6160,6160,6160,6160,5
|
|
20231108,140000,888986770,6160,6160,6160,6160,148
|
|
20231108,135900,888075090,6160,6160,6160,6160,1
|
|
20231108,135800,888068930,6160,6160,6160,6160,0
|
|
20231108,135700,888068930,6160,6160,6160,6160,21
|
|
20231108,135600,887939570,6150,6150,6150,6150,420
|
|
20231108,135500,885356570,6150,6150,6150,6150,0
|
|
20231108,135400,885356570,6150,6150,6150,6150,0
|
|
20231108,135300,885356570,6150,6150,6150,6150,0
|
|
20231108,135200,885356570,6150,6150,6150,6150,0
|
|
20231108,135100,885356570,6150,6150,6150,6150,21
|
|
20231108,135000,885227420,6140,6140,6140,6140,0
|
|
20231108,134900,885227420,6140,6140,6140,6140,0
|
|
20231108,134800,885227420,6140,6140,6140,6140,832
|
|
20231108,134700,880118940,6130,6130,6130,6130,11
|
|
20231108,134600,880051510,6140,6140,6140,6140,115
|
|
20231108,134500,879345410,6140,6140,6140,6140,253
|
|
20231108,134400,877791990,6140,6140,6140,6140,0
|
|
20231108,134300,877791990,6140,6140,6140,6140,62
|
|
20231108,134200,877411310,6140,6140,6140,6140,0
|
|
20231108,134100,877411310,6140,6130,6140,6130,37
|
|
20231108,134000,877184490,6130,6130,6130,6130,20
|
|
20231108,133900,877061890,6130,6140,6140,6130,51
|
|
20231108,133800,876749250,6120,6120,6120,6120,0
|
|
20231108,133700,876749250,6120,6140,6140,6120,1554
|
|
20231108,133600,867236180,6150,6150,6150,6150,21
|
|
20231108,133500,867107030,6150,6150,6150,6150,0
|
|
20231108,133400,867107030,6150,6150,6150,6150,8
|
|
20231108,133300,867057830,6150,6150,6150,6150,1
|
|
20231108,133200,867051680,6130,6150,6150,6130,1098
|
|
20231108,133100,860318980,6140,6140,6140,6140,1
|
|
20231108,133000,860312840,6140,6150,6150,6140,31
|
|
20231108,132900,860122290,6150,6150,6150,6150,0
|
|
20231108,132800,860122290,6150,6150,6150,6150,18
|
|
20231108,132700,860011590,6150,6130,6150,6130,1091
|
|
20231108,132600,853323740,6160,6160,6160,6160,0
|
|
20231108,132500,853323740,6160,6160,6160,6160,0
|
|
20231108,132400,853323740,6160,6160,6160,6160,0
|
|
20231108,132300,853323740,6160,6130,6160,6120,2002
|
|
20231108,132200,841060860,6130,6140,6140,6130,1558
|
|
20231108,132100,831496000,6150,6140,6150,6140,230
|
|
20231108,132000,830083620,6160,6160,6160,6160,21
|
|
20231108,131900,829954260,6170,6170,6170,6170,0
|
|
20231108,131800,829954260,6170,6160,6170,6160,7
|
|
20231108,131700,829911130,6160,6160,6160,6160,0
|
|
20231108,131600,829911130,6160,6150,6170,6150,27
|
|
20231108,131500,829744790,6150,6150,6150,6150,0
|
|
20231108,131400,829744790,6150,6150,6150,6150,106
|
|
20231108,131300,829092890,6140,6140,6140,6140,10
|
|
20231108,131200,829031490,6150,6150,6150,6150,0
|
|
20231108,131100,829031490,6150,6150,6150,6150,21
|
|
20231108,131000,828902340,6140,6140,6140,6140,503
|
|
20231108,130900,825813920,6140,6150,6150,6140,105
|
|
20231108,130800,825169200,6150,6140,6150,6140,766
|
|
20231108,130700,820465950,6160,6160,6160,6160,0
|
|
20231108,130600,820465950,6160,6160,6160,6160,16
|
|
20231108,130500,820367390,6160,6160,6160,6160,0
|
|
20231108,130400,820367390,6160,6160,6160,6160,0
|
|
20231108,130300,820367390,6160,6160,6160,6160,24
|
|
20231108,130200,820219550,6170,6170,6170,6170,0
|
|
20231108,130100,820219550,6170,6170,6170,6170,0
|
|
20231108,130000,820219550,6170,6170,6170,6170,0
|
|
20231108,125900,820219550,6170,6170,6170,6170,0
|
|
20231108,125800,820219550,6170,6170,6170,6170,0
|
|
20231108,125700,820219550,6170,6170,6170,6170,1
|
|
20231108,125600,820213380,6140,6140,6140,6140,408
|
|
20231108,125500,817708260,6170,6170,6170,6170,1
|
|
20231108,125400,817702090,6140,6140,6140,6140,0
|
|
20231108,125300,817702090,6140,6140,6140,6140,0
|
|
20231108,125200,817702090,6140,6130,6140,6130,248
|
|
20231108,125100,816179380,6140,6140,6140,6140,172
|
|
20231108,125000,815123300,6140,6140,6140,6140,50
|
|
20231108,124900,814816300,6140,6140,6140,6140,234
|
|
20231108,124800,813379540,6140,6140,6170,6140,30
|
|
20231108,124700,813195310,6140,6140,6140,6140,270
|
|
20231108,124600,811537510,6140,6140,6140,6140,1045
|
|
20231108,124500,805121210,6130,6150,6150,6130,2844
|
|
20231108,124400,787672280,6150,6150,6150,6150,10
|
|
20231108,124300,787610780,6150,6150,6150,6150,1
|
|
20231108,124200,787604630,6150,6170,6170,6150,527
|
|
20231108,124100,784353560,6170,6130,6170,6130,6
|
|
20231108,124000,784316740,6170,6130,6170,6130,69
|
|
20231108,123900,783892050,6170,6170,6170,6170,1
|
|
20231108,123800,783885880,6140,6140,6140,6140,0
|
|
20231108,123700,783885880,6140,6130,6140,6130,1655
|
|
20231108,123600,773724230,6140,6140,6140,6140,50
|
|
20231108,123500,773417230,6130,6130,6130,6130,598
|
|
20231108,123400,769751490,6130,6130,6130,6130,10
|
|
20231108,123300,769690190,6140,6140,6140,6140,383
|
|
20231108,123200,767338570,6140,6140,6140,6140,442
|
|
20231108,123100,764624690,6140,6140,6140,6140,2947
|
|
20231108,123000,746530110,6140,6140,6140,6140,0
|
|
20231108,122900,746530110,6140,6140,6140,6140,0
|
|
20231108,122800,746530110,6140,6150,6150,6140,1103
|
|
20231108,122700,739746870,6150,6130,6150,6130,58
|
|
20231108,122600,739391300,6150,6140,6150,6140,31
|
|
20231108,122500,739200750,6130,6130,6130,6130,250
|
|
20231108,122400,737668250,6130,6140,6150,6130,893
|
|
20231108,122300,732191890,6140,6140,6140,6140,130
|
|
20231108,122200,731393690,6140,6140,6140,6140,1225
|
|
20231108,122100,723872190,6140,6140,6140,6140,1461
|
|
20231108,122000,714901650,6150,6150,6150,6150,0
|
|
20231108,121900,714901650,6150,6150,6150,6150,5
|
|
20231108,121800,714870900,6170,6170,6170,6170,0
|
|
20231108,121700,714870900,6170,6170,6170,6170,0
|
|
20231108,121600,714870900,6170,6170,6170,6170,4
|
|
20231108,121500,714846220,6140,6140,6140,6140,24
|
|
20231108,121400,714698860,6140,6160,6160,6140,1100
|
|
20231108,121300,707935260,6160,6160,6180,6160,6
|
|
20231108,121200,707898280,6180,6150,6180,6150,302
|
|
20231108,121100,706037980,6150,6160,6160,6150,169
|
|
20231108,121000,704996990,6160,6160,6160,6160,291
|
|
20231108,120900,703204430,6160,6160,6160,6160,209
|
|
20231108,120800,701916990,6160,6160,6160,6160,231
|
|
20231108,120700,700494030,6160,6180,6180,6160,3443
|
|
20231108,120600,679284310,6180,6170,6200,6170,741
|
|
20231108,120500,674705450,6170,6170,6170,6170,0
|
|
20231108,120400,674705450,6170,6200,6200,6170,525
|
|
20231108,120300,671464970,6200,6200,6200,6200,0
|
|
20231108,120200,671464970,6200,6200,6200,6200,4
|
|
20231108,120100,671440170,6170,6190,6190,6170,753
|
|
20231108,120000,666789400,6190,6190,6190,6190,160
|
|
20231108,115900,665799000,6190,6190,6190,6190,100
|
|
20231108,115800,665180000,6190,6200,6200,6190,510
|
|
20231108,115700,662021200,6200,6200,6200,6200,25
|
|
20231108,115600,661866200,6200,6200,6200,6200,0
|
|
20231108,115500,661866200,6200,6200,6200,6200,1
|
|
20231108,115400,661860000,6200,6200,6200,6200,0
|
|
20231108,115300,661860000,6200,6180,6200,6180,61
|
|
20231108,115200,661483000,6180,6180,6180,6180,1
|
|
20231108,115100,661476820,6180,6180,6180,6180,0
|
|
20231108,115000,661476820,6180,6190,6190,6180,836
|
|
20231108,114900,656307770,6190,6190,6190,6190,200
|
|
20231108,114800,655069770,6190,6190,6190,6190,50
|
|
20231108,114700,654760270,6190,6190,6190,6190,0
|
|
20231108,114600,654760270,6190,6190,6190,6190,0
|
|
20231108,114500,654760270,6190,6190,6190,6190,100
|
|
20231108,114400,654141270,6180,6180,6180,6180,50
|
|
20231108,114300,653832270,6180,6190,6190,6180,784
|
|
20231108,114200,648983150,6190,6190,6190,6190,102
|
|
20231108,114100,648351770,6200,6200,6200,6200,3
|
|
20231108,114000,648333170,6200,6200,6200,6200,0
|
|
20231108,113900,648333170,6200,6200,6200,6200,1039
|
|
20231108,113800,641891370,6210,6210,6210,6210,4791
|
|
20231108,113700,612139260,6210,6210,6210,6210,1
|
|
20231108,113600,612133050,6220,6220,6220,6220,0
|
|
20231108,113500,612133050,6220,6220,6220,6220,49
|
|
20231108,113400,611828270,6220,6220,6220,6220,0
|
|
20231108,113300,611828270,6220,6220,6220,6220,506
|
|
20231108,113200,608680950,6220,6220,6220,6220,48
|
|
20231108,113100,608382390,6220,6220,6220,6210,99
|
|
20231108,113000,607766620,6220,6210,6220,6210,58
|
|
20231108,112900,607406190,6220,6220,6220,6220,74
|
|
20231108,112800,606945910,6210,6210,6210,6210,20
|
|
20231108,112700,606821710,6210,6210,6210,6210,221
|
|
20231108,112600,605449300,6220,6220,6220,6220,0
|
|
20231108,112500,605449300,6220,6220,6220,6220,53
|
|
20231108,112400,605119640,6220,6220,6220,6220,1291
|
|
20231108,112300,597089620,6210,6210,6210,6210,45
|
|
20231108,112200,596810170,6210,6220,6220,6210,46
|
|
20231108,112100,596524060,6220,6220,6220,6220,1138
|
|
20231108,112000,589445700,6220,6220,6220,6220,1
|
|
20231108,111900,589439480,6200,6210,6220,6200,3877
|
|
20231108,111800,565391290,6210,6210,6220,6210,739
|
|
20231108,111700,560799810,6210,6210,6220,6200,3154
|
|
20231108,111600,541213810,6210,6200,6210,6200,264
|
|
20231108,111500,539576970,6200,6200,6200,6200,121
|
|
20231108,111400,538826770,6200,6200,6200,6200,20
|
|
20231108,111300,538702770,6200,6200,6200,6200,0
|
|
20231108,111200,538702770,6200,6200,6200,6200,213
|
|
20231108,111100,537382170,6200,6200,6200,6200,8
|
|
20231108,111000,537332570,6200,6200,6200,6200,5
|
|
20231108,110900,537301570,6200,6200,6200,6200,294
|
|
20231108,110800,535478770,6200,6200,6200,6200,110
|
|
20231108,110700,534796770,6210,6200,6210,6200,403
|
|
20231108,110600,532296160,6200,6190,6200,6190,232
|
|
20231108,110500,530860060,6200,6200,6200,6200,0
|
|
20231108,110400,530860060,6200,6200,6200,6200,84
|
|
20231108,110300,530339260,6200,6200,6200,6200,0
|
|
20231108,110200,530339260,6200,6190,6210,6190,688
|
|
20231108,110100,526072960,6190,6190,6200,6190,30
|
|
20231108,110000,525887250,6190,6190,6200,6190,3140
|
|
20231108,105900,506423000,6180,6190,6190,6180,232
|
|
20231108,105800,504989220,6190,6190,6190,6190,27
|
|
20231108,105700,504822090,6190,6190,6190,6190,45
|
|
20231108,105600,504543540,6200,6200,6200,6200,41
|
|
20231108,105500,504289340,6180,6190,6200,6180,606
|
|
20231108,105400,500538230,6190,6190,6190,6180,1266
|
|
20231108,105300,492701700,6190,6190,6190,6190,0
|
|
20231108,105200,492701700,6190,6190,6190,6190,0
|
|
20231108,105100,492701700,6190,6170,6190,6170,3030
|
|
20231108,105000,473969750,6170,6170,6170,6170,212
|
|
20231108,104900,472661710,6180,6180,6180,6180,1
|
|
20231108,104800,472655530,6170,6170,6170,6170,1020
|
|
20231108,104700,466362130,6160,6160,6160,6160,50
|
|
20231108,104600,466054130,6160,6160,6160,6160,0
|
|
20231108,104500,466054130,6160,6160,6160,6160,1550
|
|
20231108,104400,456506130,6180,6160,6180,6160,532
|
|
20231108,104300,453223960,6170,6160,6170,6150,1144
|
|
20231108,104200,446169160,6160,6160,6160,6160,552
|
|
20231108,104100,442768840,6160,6160,6160,6160,151
|
|
20231108,104000,441838680,6160,6160,6160,6160,6
|
|
20231108,103900,441801720,6160,6160,6160,6160,100
|
|
20231108,103800,441185720,6160,6160,6160,6160,0
|
|
20231108,103700,441185720,6160,6160,6160,6160,29
|
|
20231108,103600,441007080,6180,6180,6180,6180,21
|
|
20231108,103500,440877300,6180,6170,6180,6170,301
|
|
20231108,103400,439020120,6170,6170,6170,6170,2
|
|
20231108,103300,439007780,6150,6150,6150,6150,0
|
|
20231108,103200,439007780,6150,6180,6180,6150,22
|
|
20231108,103100,438871880,6180,6150,6180,6150,870
|
|
20231108,103000,433505930,6150,6170,6170,6150,9
|
|
20231108,102900,433450540,6180,6140,6180,6130,1661
|
|
20231108,102800,423266920,6130,6160,6160,6130,2748
|
|
20231108,102700,406397390,6150,6150,6150,6150,400
|
|
20231108,102600,403937390,6160,6170,6170,6160,3185
|
|
20231108,102500,384310560,6170,6170,6170,6170,0
|
|
20231108,102400,384310560,6170,6170,6170,6170,100
|
|
20231108,102300,383693560,6170,6170,6170,6170,66
|
|
20231108,102200,383286340,6170,6170,6170,6170,34
|
|
20231108,102100,383076560,6180,6180,6180,6170,182
|
|
20231108,102000,381953310,6170,6170,6170,6170,0
|
|
20231108,101900,381953310,6170,6170,6170,6170,0
|
|
20231108,101800,381953310,6170,6180,6180,6170,684
|
|
20231108,101700,377732270,6180,6180,6190,6180,795
|
|
20231108,101600,372812190,6170,6170,6170,6170,9
|
|
20231108,101500,372756660,6170,6170,6170,6170,21
|
|
20231108,101400,372627090,6170,6170,6170,6170,0
|
|
20231108,101300,372627090,6170,6190,6190,6170,3367
|
|
20231108,101200,351834550,6190,6190,6190,6190,318
|
|
20231108,101100,349866130,6190,6190,6190,6190,21
|
|
20231108,101000,349736140,6190,6190,6190,6180,123
|
|
20231108,100900,348975780,6190,6170,6190,6170,658
|
|
20231108,100800,344910330,6170,6170,6170,6170,21
|
|
20231108,100700,344780760,6170,6170,6170,6170,21
|
|
20231108,100600,344651190,6170,6170,6170,6170,0
|
|
20231108,100500,344651190,6170,6180,6180,6160,222
|
|
20231108,100400,343281670,6180,6170,6180,6170,445
|
|
20231108,100300,340535760,6170,6170,6170,6160,31
|
|
20231108,100200,340344690,6170,6170,6170,6160,285
|
|
20231108,100100,338586640,6180,6160,6180,6160,21
|
|
20231108,100000,338457260,6160,6160,6160,6160,120
|
|
20231108,095900,337718060,6170,6180,6180,6160,4437
|
|
20231108,095800,310336510,6180,6180,6180,6180,850
|
|
20231108,095700,305083510,6190,6190,6190,6190,24
|
|
20231108,095600,304934950,6180,6190,6190,6180,41
|
|
20231108,095500,304681360,6180,6190,6190,6180,96
|
|
20231108,095400,304087950,6180,6180,6180,6180,40
|
|
20231108,095300,303840750,6180,6180,6200,6180,311
|
|
20231108,095200,301918350,6180,6170,6180,6170,11
|
|
20231108,095100,301850470,6170,6200,6200,6170,300
|
|
20231108,095000,299995640,6210,6210,6210,6210,20
|
|
20231108,094900,299871440,6220,6220,6220,6220,0
|
|
20231108,094800,299871440,6220,6210,6220,6200,2456
|
|
20231108,094700,284636300,6220,6210,6220,6210,1443
|
|
20231108,094600,275675060,6220,6210,6220,6210,128
|
|
20231108,094500,274879880,6220,6210,6220,6210,947
|
|
20231108,094400,268998800,6210,6190,6210,6170,1943
|
|
20231108,094300,256951330,6200,6200,6200,6200,0
|
|
20231108,094200,256951330,6200,6190,6200,6190,361
|
|
20231108,094100,254716730,6200,6190,6200,6180,42
|
|
20231108,094000,254456750,6180,6190,6190,6180,2034
|
|
20231108,093900,241879940,6200,6200,6200,6200,381
|
|
20231108,093800,239517740,6200,6190,6200,6190,44
|
|
20231108,093700,239245240,6190,6200,6200,6190,34
|
|
20231108,093600,239034510,6200,6210,6210,6200,847
|
|
20231108,093500,233781300,6210,6210,6210,6210,343
|
|
20231108,093400,231651270,6200,6200,6210,6200,2863
|
|
20231108,093300,213900660,6200,6200,6200,6200,3023
|
|
20231108,093200,195158060,6200,6200,6200,6200,709
|
|
20231108,093100,190762260,6200,6200,6200,6200,2
|
|
20231108,093000,190749860,6200,6190,6200,6190,12
|
|
20231108,092900,190675570,6190,6180,6190,6180,360
|
|
20231108,092800,188450760,6180,6160,6180,6160,91
|
|
20231108,092700,187890180,6160,6160,6160,6160,451
|
|
20231108,092600,185112020,6160,6160,6160,6160,1100
|
|
20231108,092500,178336020,6160,6180,6180,6160,221
|
|
20231108,092400,176974640,6180,6160,6180,6160,329
|
|
20231108,092300,174945100,6170,6170,6170,6160,960
|
|
20231108,092200,169029130,6170,6180,6180,6170,1062
|
|
20231108,092100,162476490,6170,6170,6170,6170,500
|
|
20231108,092000,159391490,6180,6190,6190,6180,1711
|
|
20231108,091900,148800430,6190,6210,6210,6190,71
|
|
20231108,091800,148359920,6200,6200,6200,6200,14
|
|
20231108,091700,148273120,6210,6200,6210,6200,296
|
|
20231108,091600,146437910,6210,6170,6210,6170,5144
|
|
20231108,091500,114551590,6170,6190,6190,6170,35
|
|
20231108,091400,114335240,6190,6180,6190,6180,1823
|
|
20231108,091300,103062490,6180,6180,6190,6170,1806
|
|
20231108,091200,91902540,6180,6180,6180,6180,40
|
|
20231108,091100,91655340,6180,6180,6180,6180,176
|
|
20231108,091000,90567660,6190,6200,6200,6180,640
|
|
20231108,090900,86607140,6200,6180,6200,6180,470
|
|
20231108,090800,83699090,6190,6190,6200,6190,1454
|
|
20231108,090700,74693790,6190,6190,6190,6180,393
|
|
20231108,090600,72262730,6200,6180,6200,6170,4599
|
|
20231108,090500,43827070,6180,6150,6180,6150,1529
|
|
20231108,090400,34384660,6140,6130,6180,6130,234
|
|
20231108,090300,32945980,6180,6150,6180,6150,209
|
|
20231108,090200,31660600,6180,6140,6180,6140,851
|
|
20231108,090100,26435320,6140,6140,6190,6140,660
|
|
20231108,090000,22382210,6140,6200,6200,6140,3630
|