726 lines
35 KiB
CSV
726 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231109,210300,1167575980,5940,5940,5940,5940,5690
|
|
20231109,210200,1167575980,5940,5940,5940,5940,0
|
|
20231109,210100,1167575980,5940,5940,5940,5940,0
|
|
20231109,210000,1167575980,5940,5940,5940,5940,0
|
|
20231109,205900,1167575980,5940,5940,5940,5940,0
|
|
20231109,205800,1167575980,5940,5940,5940,5940,0
|
|
20231109,205700,1167575980,5940,5940,5940,5940,0
|
|
20231109,205600,1167575980,5940,5940,5940,5940,0
|
|
20231109,205500,1167575980,5940,5940,5940,5940,0
|
|
20231109,205400,1167575980,5940,5940,5940,5940,0
|
|
20231109,205300,1167575980,5940,5940,5940,5940,0
|
|
20231109,205200,1167575980,5940,5940,5940,5940,0
|
|
20231109,205100,1167575980,5940,5940,5940,5940,0
|
|
20231109,205000,1167575980,5940,5940,5940,5940,0
|
|
20231109,204900,1167575980,5940,5940,5940,5940,0
|
|
20231109,204800,1167575980,5940,5940,5940,5940,0
|
|
20231109,204700,1167575980,5940,5940,5940,5940,0
|
|
20231109,204600,1167575980,5940,5940,5940,5940,0
|
|
20231109,204500,1167575980,5940,5940,5940,5940,0
|
|
20231109,204400,1167575980,5940,5940,5940,5940,0
|
|
20231109,204300,1167575980,5940,5940,5940,5940,0
|
|
20231109,204200,1167575980,5940,5940,5940,5940,0
|
|
20231109,204100,1167575980,5940,5940,5940,5940,0
|
|
20231109,204000,1167575980,5940,5940,5940,5940,0
|
|
20231109,203900,1167575980,5940,5940,5940,5940,0
|
|
20231109,203800,1167575980,5940,5940,5940,5940,0
|
|
20231109,203700,1167575980,5940,5940,5940,5940,0
|
|
20231109,203600,1167575980,5940,5940,5940,5940,0
|
|
20231109,203500,1167575980,5940,5940,5940,5940,0
|
|
20231109,203400,1167575980,5940,5940,5940,5940,0
|
|
20231109,203300,1167575980,5940,5940,5940,5940,5690
|
|
20231109,203200,1167575980,5940,5940,5940,5940,0
|
|
20231109,203100,1167575980,5940,5940,5940,5940,0
|
|
20231109,203000,1167575980,5940,5940,5940,5940,0
|
|
20231109,202900,1167575980,5940,5940,5940,5940,0
|
|
20231109,202800,1167575980,5940,5940,5940,5940,0
|
|
20231109,202700,1167575980,5940,5940,5940,5940,0
|
|
20231109,202600,1167575980,5940,5940,5940,5940,0
|
|
20231109,202500,1167575980,5940,5940,5940,5940,0
|
|
20231109,202400,1167575980,5940,5940,5940,5940,0
|
|
20231109,202300,1167575980,5940,5940,5940,5940,0
|
|
20231109,202200,1167575980,5940,5940,5940,5940,0
|
|
20231109,202100,1167575980,5940,5940,5940,5940,0
|
|
20231109,202000,1167575980,5940,5940,5940,5940,0
|
|
20231109,201900,1167575980,5940,5940,5940,5940,0
|
|
20231109,201800,1167575980,5940,5940,5940,5940,0
|
|
20231109,201700,1167575980,5940,5940,5940,5940,0
|
|
20231109,201600,1167575980,5940,5940,5940,5940,0
|
|
20231109,201500,1167575980,5940,5940,5940,5940,0
|
|
20231109,201400,1167575980,5940,5940,5940,5940,0
|
|
20231109,201300,1167575980,5940,5940,5940,5940,0
|
|
20231109,201200,1167575980,5940,5940,5940,5940,0
|
|
20231109,201100,1167575980,5940,5940,5940,5940,0
|
|
20231109,201000,1167575980,5940,5940,5940,5940,0
|
|
20231109,200900,1167575980,5940,5940,5940,5940,0
|
|
20231109,200800,1167575980,5940,5940,5940,5940,0
|
|
20231109,200700,1167575980,5940,5940,5940,5940,0
|
|
20231109,200600,1167575980,5940,5940,5940,5940,0
|
|
20231109,200500,1167575980,5940,5940,5940,5940,0
|
|
20231109,200400,1167575980,5940,5940,5940,5940,0
|
|
20231109,200300,1167575980,5940,5940,5940,5940,5690
|
|
20231109,200200,1167575980,5940,5940,5940,5940,0
|
|
20231109,200100,1167575980,5940,5940,5940,5940,0
|
|
20231109,200000,1167575980,5940,5940,5940,5940,0
|
|
20231109,195900,1167575980,5940,5940,5940,5940,0
|
|
20231109,195800,1167575980,5940,5940,5940,5940,0
|
|
20231109,195700,1167575980,5940,5940,5940,5940,0
|
|
20231109,195600,1167575980,5940,5940,5940,5940,0
|
|
20231109,195500,1167575980,5940,5940,5940,5940,0
|
|
20231109,195400,1167575980,5940,5940,5940,5940,0
|
|
20231109,195300,1167575980,5940,5940,5940,5940,0
|
|
20231109,195200,1167575980,5940,5940,5940,5940,0
|
|
20231109,195100,1167575980,5940,5940,5940,5940,0
|
|
20231109,195000,1167575980,5940,5940,5940,5940,0
|
|
20231109,194900,1167575980,5940,5940,5940,5940,0
|
|
20231109,194800,1167575980,5940,5940,5940,5940,0
|
|
20231109,194700,1167575980,5940,5940,5940,5940,0
|
|
20231109,194600,1167575980,5940,5940,5940,5940,0
|
|
20231109,194500,1167575980,5940,5940,5940,5940,0
|
|
20231109,194400,1167575980,5940,5940,5940,5940,0
|
|
20231109,194300,1167575980,5940,5940,5940,5940,0
|
|
20231109,194200,1167575980,5940,5940,5940,5940,0
|
|
20231109,194100,1167575980,5940,5940,5940,5940,0
|
|
20231109,194000,1167575980,5940,5940,5940,5940,0
|
|
20231109,193900,1167575980,5940,5940,5940,5940,0
|
|
20231109,193800,1167575980,5940,5940,5940,5940,0
|
|
20231109,193700,1167575980,5940,5940,5940,5940,0
|
|
20231109,193600,1167575980,5940,5940,5940,5940,0
|
|
20231109,193500,1167575980,5940,5940,5940,5940,0
|
|
20231109,193400,1167575980,5940,5940,5940,5940,0
|
|
20231109,193300,1167575980,5940,5940,5940,5940,5690
|
|
20231109,193200,1167575980,5940,5940,5940,5940,0
|
|
20231109,193100,1167575980,5940,5940,5940,5940,0
|
|
20231109,193000,1167575980,5940,5940,5940,5940,0
|
|
20231109,192900,1167575980,5940,5940,5940,5940,0
|
|
20231109,192800,1167575980,5940,5940,5940,5940,0
|
|
20231109,192700,1167575980,5940,5940,5940,5940,0
|
|
20231109,192600,1167575980,5940,5940,5940,5940,0
|
|
20231109,192500,1167575980,5940,5940,5940,5940,0
|
|
20231109,192400,1167575980,5940,5940,5940,5940,0
|
|
20231109,192300,1167575980,5940,5940,5940,5940,0
|
|
20231109,192200,1167575980,5940,5940,5940,5940,0
|
|
20231109,192100,1167575980,5940,5940,5940,5940,0
|
|
20231109,192000,1167575980,5940,5940,5940,5940,0
|
|
20231109,191900,1167575980,5940,5940,5940,5940,0
|
|
20231109,191800,1167575980,5940,5940,5940,5940,0
|
|
20231109,191700,1167575980,5940,5940,5940,5940,0
|
|
20231109,191600,1167575980,5940,5940,5940,5940,0
|
|
20231109,191500,1167575980,5940,5940,5940,5940,0
|
|
20231109,191400,1167575980,5940,5940,5940,5940,0
|
|
20231109,191300,1167575980,5940,5940,5940,5940,0
|
|
20231109,191200,1167575980,5940,5940,5940,5940,0
|
|
20231109,191100,1167575980,5940,5940,5940,5940,0
|
|
20231109,191000,1167575980,5940,5940,5940,5940,0
|
|
20231109,190900,1167575980,5940,5940,5940,5940,0
|
|
20231109,190800,1167575980,5940,5940,5940,5940,0
|
|
20231109,190700,1167575980,5940,5940,5940,5940,0
|
|
20231109,190600,1167575980,5940,5940,5940,5940,0
|
|
20231109,190500,1167575980,5940,5940,5940,5940,0
|
|
20231109,190400,1167575980,5940,5940,5940,5940,0
|
|
20231109,190300,1167575980,5940,5940,5940,5940,5690
|
|
20231109,190200,1167575980,5940,5940,5940,5940,0
|
|
20231109,190100,1167575980,5940,5940,5940,5940,0
|
|
20231109,190000,1167575980,5940,5940,5940,5940,0
|
|
20231109,185900,1167575980,5940,5940,5940,5940,0
|
|
20231109,185800,1167575980,5940,5940,5940,5940,0
|
|
20231109,185700,1167575980,5940,5940,5940,5940,0
|
|
20231109,185600,1167575980,5940,5940,5940,5940,0
|
|
20231109,185500,1167575980,5940,5940,5940,5940,0
|
|
20231109,185400,1167575980,5940,5940,5940,5940,0
|
|
20231109,185300,1167575980,5940,5940,5940,5940,0
|
|
20231109,185200,1167575980,5940,5940,5940,5940,0
|
|
20231109,185100,1167575980,5940,5940,5940,5940,0
|
|
20231109,185000,1167575980,5940,5940,5940,5940,0
|
|
20231109,184900,1167575980,5940,5940,5940,5940,0
|
|
20231109,184800,1167575980,5940,5940,5940,5940,0
|
|
20231109,184700,1167575980,5940,5940,5940,5940,0
|
|
20231109,184600,1167575980,5940,5940,5940,5940,0
|
|
20231109,184500,1167575980,5940,5940,5940,5940,0
|
|
20231109,184400,1167575980,5940,5940,5940,5940,0
|
|
20231109,184300,1167575980,5940,5940,5940,5940,0
|
|
20231109,184200,1167575980,5940,5940,5940,5940,0
|
|
20231109,184100,1167575980,5940,5940,5940,5940,0
|
|
20231109,184000,1167575980,5940,5940,5940,5940,0
|
|
20231109,183900,1167575980,5940,5940,5940,5940,0
|
|
20231109,183800,1167575980,5940,5940,5940,5940,0
|
|
20231109,183700,1167575980,5940,5940,5940,5940,0
|
|
20231109,183600,1167575980,5940,5940,5940,5940,0
|
|
20231109,183500,1167575980,5940,5940,5940,5940,0
|
|
20231109,183400,1167575980,5940,5940,5940,5940,0
|
|
20231109,183300,1167575980,5940,5940,5940,5940,5690
|
|
20231109,183200,1167575980,5940,5940,5940,5940,0
|
|
20231109,183100,1167575980,5940,5940,5940,5940,0
|
|
20231109,183000,1167575980,5940,5940,5940,5940,0
|
|
20231109,182900,1167575980,5940,5940,5940,5940,0
|
|
20231109,182800,1167575980,5940,5940,5940,5940,0
|
|
20231109,182700,1167575980,5940,5940,5940,5940,0
|
|
20231109,182600,1167575980,5940,5940,5940,5940,0
|
|
20231109,182500,1167575980,5940,5940,5940,5940,0
|
|
20231109,182400,1167575980,5940,5940,5940,5940,0
|
|
20231109,182300,1167575980,5940,5940,5940,5940,0
|
|
20231109,182200,1167575980,5940,5940,5940,5940,0
|
|
20231109,182100,1167575980,5940,5940,5940,5940,0
|
|
20231109,182000,1167575980,5940,5940,5940,5940,0
|
|
20231109,181900,1167575980,5940,5940,5940,5940,0
|
|
20231109,181800,1167575980,5940,5940,5940,5940,0
|
|
20231109,181700,1167575980,5940,5940,5940,5940,0
|
|
20231109,181600,1167575980,5940,5940,5940,5940,0
|
|
20231109,181500,1167575980,5940,5940,5940,5940,0
|
|
20231109,181400,1167575980,5940,5940,5940,5940,0
|
|
20231109,181300,1167575980,5940,5940,5940,5940,0
|
|
20231109,181200,1167575980,5940,5940,5940,5940,0
|
|
20231109,181100,1167575980,5940,5940,5940,5940,0
|
|
20231109,181000,1167575980,5940,5940,5940,5940,0
|
|
20231109,180900,1167575980,5940,5940,5940,5940,0
|
|
20231109,180800,1167575980,5940,5940,5940,5940,0
|
|
20231109,180700,1167575980,5940,5940,5940,5940,0
|
|
20231109,180600,1167575980,5940,5940,5940,5940,0
|
|
20231109,180500,1167575980,5940,5940,5940,5940,0
|
|
20231109,180400,1167575980,5940,5940,5940,5940,0
|
|
20231109,180300,1167575980,5940,5940,5940,5940,5690
|
|
20231109,180200,1167575980,5940,5940,5940,5940,0
|
|
20231109,180100,1167575980,5940,5940,5940,5940,0
|
|
20231109,180000,1167575980,5940,5940,5940,5940,0
|
|
20231109,175900,1167575980,5940,5940,5940,5940,0
|
|
20231109,175800,1167575980,5940,5940,5940,5940,0
|
|
20231109,175700,1167575980,5940,5940,5940,5940,0
|
|
20231109,175600,1167575980,5940,5940,5940,5940,0
|
|
20231109,175500,1167575980,5940,5940,5940,5940,0
|
|
20231109,175400,1167575980,5940,5940,5940,5940,0
|
|
20231109,175300,1167575980,5940,5940,5940,5940,0
|
|
20231109,175200,1167575980,5940,5940,5940,5940,0
|
|
20231109,175100,1167575980,5940,5940,5940,5940,0
|
|
20231109,175000,1167575980,5940,5940,5940,5940,0
|
|
20231109,174900,1167575980,5940,5940,5940,5940,0
|
|
20231109,174800,1167575980,5940,5940,5940,5940,0
|
|
20231109,174700,1167575980,5940,5940,5940,5940,0
|
|
20231109,174600,1167575980,5940,5940,5940,5940,0
|
|
20231109,174500,1167575980,5940,5940,5940,5940,0
|
|
20231109,174400,1167575980,5940,5940,5940,5940,0
|
|
20231109,174300,1167575980,5940,5940,5940,5940,0
|
|
20231109,174200,1167575980,5940,5940,5940,5940,0
|
|
20231109,174100,1167575980,5940,5940,5940,5940,0
|
|
20231109,174000,1167575980,5940,5940,5940,5940,0
|
|
20231109,173900,1167575980,5940,5940,5940,5940,0
|
|
20231109,173800,1167575980,5940,5940,5940,5940,0
|
|
20231109,173700,1167575980,5940,5940,5940,5940,0
|
|
20231109,173600,1167575980,5940,5940,5940,5940,0
|
|
20231109,173500,1167575980,5940,5940,5940,5940,0
|
|
20231109,173400,1167575980,5940,5940,5940,5940,0
|
|
20231109,173300,1167575980,5940,5940,5940,5940,5690
|
|
20231109,173200,1167575980,5940,5940,5940,5940,0
|
|
20231109,173100,1167575980,5940,5940,5940,5940,0
|
|
20231109,173000,1167575980,5940,5940,5940,5940,0
|
|
20231109,172900,1167575980,5940,5940,5940,5940,0
|
|
20231109,172800,1167575980,5940,5940,5940,5940,0
|
|
20231109,172700,1167575980,5940,5940,5940,5940,0
|
|
20231109,172600,1167575980,5940,5940,5940,5940,0
|
|
20231109,172500,1167575980,5940,5940,5940,5940,0
|
|
20231109,172400,1167575980,5940,5940,5940,5940,0
|
|
20231109,172300,1167575980,5940,5940,5940,5940,0
|
|
20231109,172200,1167575980,5940,5940,5940,5940,0
|
|
20231109,172100,1167575980,5940,5940,5940,5940,0
|
|
20231109,172000,1167575980,5940,5940,5940,5940,0
|
|
20231109,171900,1167575980,5940,5940,5940,5940,0
|
|
20231109,171800,1167575980,5940,5940,5940,5940,0
|
|
20231109,171700,1167575980,5940,5940,5940,5940,0
|
|
20231109,171600,1167575980,5940,5940,5940,5940,0
|
|
20231109,171500,1167575980,5940,5940,5940,5940,0
|
|
20231109,171400,1167575980,5940,5940,5940,5940,0
|
|
20231109,171300,1167575980,5940,5940,5940,5940,0
|
|
20231109,171200,1167575980,5940,5940,5940,5940,0
|
|
20231109,171100,1167575980,5940,5940,5940,5940,0
|
|
20231109,171000,1167575980,5940,5940,5940,5940,0
|
|
20231109,170900,1167575980,5940,5940,5940,5940,0
|
|
20231109,170800,1167575980,5940,5940,5940,5940,0
|
|
20231109,170700,1167575980,5940,5940,5940,5940,0
|
|
20231109,170600,1167575980,5940,5940,5940,5940,0
|
|
20231109,170500,1167575980,5940,5940,5940,5940,0
|
|
20231109,170400,1167575980,5940,5940,5940,5940,0
|
|
20231109,170300,1167575980,5940,5940,5940,5940,5690
|
|
20231109,170200,1167575980,5940,5940,5940,5940,0
|
|
20231109,170100,1167575980,5940,5940,5940,5940,0
|
|
20231109,170000,1167575980,5940,5940,5940,5940,0
|
|
20231109,165900,1167575980,5940,5940,5940,5940,0
|
|
20231109,165800,1167575980,5940,5940,5940,5940,0
|
|
20231109,165700,1167575980,5940,5940,5940,5940,0
|
|
20231109,165600,1167575980,5940,5940,5940,5940,0
|
|
20231109,165500,1167575980,5940,5940,5940,5940,0
|
|
20231109,165400,1167575980,5940,5940,5940,5940,0
|
|
20231109,165300,1167575980,5940,5940,5940,5940,0
|
|
20231109,165200,1167575980,5940,5940,5940,5940,0
|
|
20231109,165100,1167575980,5940,5940,5940,5940,0
|
|
20231109,165000,1167575980,5940,5940,5940,5940,0
|
|
20231109,164900,1167575980,5940,5940,5940,5940,0
|
|
20231109,164800,1167575980,5940,5940,5940,5940,0
|
|
20231109,164700,1167575980,5940,5940,5940,5940,0
|
|
20231109,164600,1167575980,5940,5940,5940,5940,0
|
|
20231109,164500,1167575980,5940,5940,5940,5940,0
|
|
20231109,164400,1167575980,5940,5940,5940,5940,0
|
|
20231109,164300,1167575980,5940,5940,5940,5940,0
|
|
20231109,164200,1167575980,5940,5940,5940,5940,0
|
|
20231109,164100,1167575980,5940,5940,5940,5940,0
|
|
20231109,164000,1167575980,5940,5940,5940,5940,0
|
|
20231109,163900,1167575980,5940,5940,5940,5940,0
|
|
20231109,163800,1167575980,5940,5940,5940,5940,0
|
|
20231109,163700,1167575980,5940,5940,5940,5940,0
|
|
20231109,163600,1167575980,5940,5940,5940,5940,0
|
|
20231109,163500,1167575980,5940,5940,5940,5940,0
|
|
20231109,163400,1167575980,5940,5940,5940,5940,0
|
|
20231109,163300,1167575980,5940,5940,5940,5940,5690
|
|
20231109,163200,1167575980,5940,5940,5940,5940,0
|
|
20231109,163100,1167575980,5940,5940,5940,5940,0
|
|
20231109,163000,1167575980,5940,5940,5940,5940,0
|
|
20231109,162900,1167575980,5940,5940,5940,5940,0
|
|
20231109,162800,1167575980,5940,5940,5940,5940,0
|
|
20231109,162700,1167575980,5940,5940,5940,5940,0
|
|
20231109,162600,1167575980,5940,5940,5940,5940,0
|
|
20231109,162500,1167575980,5940,5940,5940,5940,0
|
|
20231109,162400,1167575980,5940,5940,5940,5940,0
|
|
20231109,162300,1167575980,5940,5940,5940,5940,0
|
|
20231109,162200,1167575980,5940,5940,5940,5940,0
|
|
20231109,162100,1167575980,5940,5940,5940,5940,0
|
|
20231109,162000,1167575980,5940,5940,5940,5940,0
|
|
20231109,161900,1167575980,5940,5940,5940,5940,0
|
|
20231109,161800,1167575980,5940,5940,5940,5940,0
|
|
20231109,161700,1167575980,5940,5940,5940,5940,0
|
|
20231109,161600,1167575980,5940,5940,5940,5940,0
|
|
20231109,161500,1167575980,5940,5940,5940,5940,0
|
|
20231109,161400,1167575980,5940,5940,5940,5940,0
|
|
20231109,161300,1167575980,5940,5940,5940,5940,0
|
|
20231109,161200,1167575980,5940,5940,5940,5940,0
|
|
20231109,161100,1167575980,5940,5940,5940,5940,0
|
|
20231109,161000,1167575980,5940,5940,5940,5940,0
|
|
20231109,160900,1167575980,5940,5940,5940,5940,0
|
|
20231109,160800,1167575980,5940,5940,5940,5940,0
|
|
20231109,160700,1167575980,5940,5940,5940,5940,0
|
|
20231109,160600,1167575980,5940,5940,5940,5940,0
|
|
20231109,160500,1167575980,5940,5940,5940,5940,0
|
|
20231109,160400,1167575980,5940,5940,5940,5940,0
|
|
20231109,160300,1167575980,5940,5940,5940,5940,5690
|
|
20231109,160200,1167575980,5940,5940,5940,5940,0
|
|
20231109,160100,1167575980,5940,5940,5940,5940,0
|
|
20231109,160000,1167575980,5940,5940,5940,5940,0
|
|
20231109,155900,1167575980,5940,5940,5940,5940,0
|
|
20231109,155800,1167575980,5940,5940,5940,5940,0
|
|
20231109,155700,1167575980,5940,5940,5940,5940,0
|
|
20231109,155600,1167575980,5940,5940,5940,5940,0
|
|
20231109,155500,1167575980,5940,5940,5940,5940,0
|
|
20231109,155400,1167575980,5940,5940,5940,5940,0
|
|
20231109,155300,1167575980,5940,5940,5940,5940,0
|
|
20231109,155200,1167575980,5940,5940,5940,5940,0
|
|
20231109,155100,1167575980,5940,5940,5940,5940,0
|
|
20231109,155000,1167575980,5940,5940,5940,5940,0
|
|
20231109,154900,1167575980,5940,5940,5940,5940,0
|
|
20231109,154800,1167575980,5940,5940,5940,5940,0
|
|
20231109,154700,1167575980,5940,5940,5940,5940,0
|
|
20231109,154600,1167575980,5940,5940,5940,5940,0
|
|
20231109,154500,1167575980,5940,5940,5940,5940,0
|
|
20231109,154400,1167575980,5940,5940,5940,5940,0
|
|
20231109,154300,1167575980,5940,5940,5940,5940,0
|
|
20231109,154200,1167575980,5940,5940,5940,5940,0
|
|
20231109,154100,1167575980,5940,5940,5940,5940,0
|
|
20231109,154000,1167575980,5940,5940,5940,5940,0
|
|
20231109,153900,1167575980,5940,5940,5940,5940,0
|
|
20231109,153800,1167575980,5940,5940,5940,5940,0
|
|
20231109,153700,1167575980,5940,5940,5940,5940,0
|
|
20231109,153600,1167575980,5940,5940,5940,5940,0
|
|
20231109,153500,1167575980,5940,5940,5940,5940,0
|
|
20231109,153400,1167575980,5940,5940,5940,5940,0
|
|
20231109,153300,1167575980,5940,5940,5940,5940,5690
|
|
20231109,153200,1167575980,5940,5940,5940,5940,0
|
|
20231109,153100,1167575980,5940,5940,5940,5940,0
|
|
20231109,153000,1167575980,5940,5940,5940,5940,5690
|
|
20231109,152900,1133777380,5960,5960,5960,5960,0
|
|
20231109,152800,1133777380,5960,5960,5960,5960,0
|
|
20231109,152700,1133777380,5960,5960,5960,5960,0
|
|
20231109,152600,1133777380,5960,5960,5960,5960,0
|
|
20231109,152500,1133777380,5960,5960,5960,5960,0
|
|
20231109,152400,1133777380,5960,5960,5960,5960,0
|
|
20231109,152300,1133777380,5960,5960,5960,5960,0
|
|
20231109,152200,1133777380,5960,5960,5960,5960,0
|
|
20231109,152100,1133777380,5960,5960,5960,5960,0
|
|
20231109,152000,1133777380,5960,5960,5960,5960,0
|
|
20231109,151900,1133777380,5960,5960,5960,5950,622
|
|
20231109,151800,1130075760,5950,5950,5960,5950,1811
|
|
20231109,151700,1119299250,5960,5960,5970,5960,500
|
|
20231109,151600,1116319110,5970,5960,5970,5950,5009
|
|
20231109,151500,1086507070,5970,5970,5970,5960,597
|
|
20231109,151400,1082948910,5970,5970,5970,5960,1041
|
|
20231109,151300,1076744410,5960,5970,5970,5960,92
|
|
20231109,151200,1076196070,5970,5960,5970,5960,62
|
|
20231109,151100,1075826030,5970,5970,5970,5970,18
|
|
20231109,151000,1075718570,5970,5970,5970,5960,98
|
|
20231109,150900,1075134460,5960,5970,5970,5960,390
|
|
20231109,150800,1072809970,5970,5970,5980,5970,57
|
|
20231109,150700,1072469670,5970,5970,5970,5970,121
|
|
20231109,150600,1071747300,5970,5980,5980,5970,736
|
|
20231109,150500,1067353360,5970,5970,5970,5970,300
|
|
20231109,150400,1065562360,5970,5970,5970,5970,16
|
|
20231109,150300,1065466840,5980,5980,5980,5980,135
|
|
20231109,150200,1064659540,5980,5970,5980,5970,723
|
|
20231109,150100,1060343220,5970,5960,5970,5960,349
|
|
20231109,150000,1058260190,5970,5970,5980,5970,22
|
|
20231109,145900,1058128690,5970,5970,5970,5960,109
|
|
20231109,145800,1057478960,5970,5970,5970,5970,206
|
|
20231109,145700,1056249140,5970,5970,5970,5960,74
|
|
20231109,145600,1055807860,5970,5970,5970,5970,1228
|
|
20231109,145500,1048476700,5970,5970,5980,5970,1284
|
|
20231109,145400,1040811210,5970,5960,5970,5960,680
|
|
20231109,145300,1036758400,5970,5970,5970,5970,19
|
|
20231109,145200,1036644970,5970,5970,5970,5970,12
|
|
20231109,145100,1036573330,5980,5980,5980,5970,135
|
|
20231109,145000,1035766920,5970,5980,5980,5970,567
|
|
20231109,144900,1032378890,5980,5970,5980,5970,3
|
|
20231109,144800,1032360970,5970,5970,5970,5970,5
|
|
20231109,144700,1032331120,5970,5970,5970,5970,6
|
|
20231109,144600,1032295300,5970,5970,5970,5960,388
|
|
20231109,144500,1029982520,5970,5970,5970,5960,568
|
|
20231109,144400,1026593150,5970,5970,5970,5960,88
|
|
20231109,144300,1026068600,5970,5970,5970,5970,2006
|
|
20231109,144200,1014092780,5970,5970,5970,5970,214
|
|
20231109,144100,1012815200,5970,5970,5980,5960,1707
|
|
20231109,144000,1002626220,5970,5960,5980,5960,690
|
|
20231109,143900,998507280,5970,5970,5970,5960,107
|
|
20231109,143800,997868500,5970,5970,5970,5960,293
|
|
20231109,143700,996120190,5970,5960,5970,5960,456
|
|
20231109,143600,993399430,5970,5970,5970,5970,1
|
|
20231109,143500,993393460,5970,5970,5970,5960,181
|
|
20231109,143400,992314670,5970,5960,5970,5960,130
|
|
20231109,143300,991539350,5960,5960,5970,5960,471
|
|
20231109,143200,988728360,5970,5970,5970,5960,568
|
|
20231109,143100,985339000,5970,5960,5970,5960,102
|
|
20231109,143000,984730980,5970,5970,5970,5960,140
|
|
20231109,142900,983896500,5970,5970,5980,5970,1461
|
|
20231109,142800,975171680,5970,5970,5970,5970,1
|
|
20231109,142700,975165710,5970,5970,5970,5970,5
|
|
20231109,142600,975135860,5970,5970,5970,5970,0
|
|
20231109,142500,975135860,5970,5970,5970,5970,7
|
|
20231109,142400,975094070,5970,5970,5980,5970,38
|
|
20231109,142300,974867020,5970,5970,5970,5970,13
|
|
20231109,142200,974789410,5980,5970,5980,5970,1121
|
|
20231109,142100,968097030,5990,5980,5990,5980,1000
|
|
20231109,142000,962107060,5980,5980,5980,5970,241
|
|
20231109,141900,960668200,5970,5980,5980,5970,399
|
|
20231109,141800,958286020,5980,5980,5980,5980,8
|
|
20231109,141700,958238180,5980,5980,5980,5980,1
|
|
20231109,141600,958232200,5990,5990,5990,5990,1
|
|
20231109,141500,958226210,5970,5980,5980,5970,2405
|
|
20231109,141400,943848160,5980,5980,5980,5980,100
|
|
20231109,141300,943250160,5980,5980,5980,5980,2
|
|
20231109,141200,943238200,5980,5980,5980,5980,55
|
|
20231109,141100,942909300,5980,5980,5980,5980,1
|
|
20231109,141000,942903320,5960,5970,5970,5960,80
|
|
20231109,140900,942425860,5970,5970,5970,5970,322
|
|
20231109,140800,940503520,5960,5960,5960,5960,10
|
|
20231109,140700,940443920,5970,5970,5970,5970,2
|
|
20231109,140600,940431980,5960,5960,5960,5960,84
|
|
20231109,140500,939931340,5970,5960,5970,5960,2
|
|
20231109,140400,939919410,5960,5960,5960,5960,1001
|
|
20231109,140300,933953450,5960,5960,5960,5950,61
|
|
20231109,140200,933590390,5960,5960,5960,5960,116
|
|
20231109,140100,932899030,5960,5960,5960,5960,2
|
|
20231109,140000,932887110,5960,5950,5960,5950,54
|
|
20231109,135900,932565770,5960,5960,5960,5960,22
|
|
20231109,135800,932434650,5960,5960,5960,5960,6
|
|
20231109,135700,932398890,5950,5960,5960,5950,410
|
|
20231109,135600,929959290,5960,5960,5960,5960,110
|
|
20231109,135500,929303690,5960,5950,5960,5950,1800
|
|
20231109,135400,918592690,5950,5950,5950,5950,14
|
|
20231109,135300,918509390,5960,5960,5960,5960,20
|
|
20231109,135200,918390190,5960,5960,5960,5950,474
|
|
20231109,135100,915569410,5960,5960,5960,5960,33
|
|
20231109,135000,915372730,5960,5970,5970,5960,3624
|
|
20231109,134900,893772090,5970,5970,5970,5970,0
|
|
20231109,134800,893772090,5970,5970,5970,5970,200
|
|
20231109,134700,892578090,5970,5970,5970,5970,150
|
|
20231109,134600,891682590,5970,5970,5970,5970,200
|
|
20231109,134500,890488590,5970,5970,5970,5970,451
|
|
20231109,134400,887796120,5970,5970,5970,5970,206
|
|
20231109,134300,886566300,5970,5970,5970,5970,334
|
|
20231109,134200,884572320,5970,5970,5970,5970,0
|
|
20231109,134100,884572320,5970,5970,5970,5970,1033
|
|
20231109,134000,878405310,5980,5980,6000,5980,1262
|
|
20231109,133900,870857490,5980,5980,5980,5980,1
|
|
20231109,133800,870851510,5980,5980,5980,5980,230
|
|
20231109,133700,869476110,5980,5980,5980,5980,160
|
|
20231109,133600,868519310,5980,5980,5980,5980,726
|
|
20231109,133500,864177830,5980,5980,5980,5980,0
|
|
20231109,133400,864177830,5980,5980,5980,5980,0
|
|
20231109,133300,864177830,5980,5980,5980,5980,0
|
|
20231109,133200,864177830,5980,5980,5980,5980,155
|
|
20231109,133100,863250930,5980,5980,5980,5980,0
|
|
20231109,133000,863250930,5980,5980,5980,5980,2
|
|
20231109,132900,863238970,5980,5980,5980,5980,0
|
|
20231109,132800,863238970,5980,5980,5980,5980,756
|
|
20231109,132700,858718090,5980,5980,5980,5980,28
|
|
20231109,132600,858550650,6010,6010,6010,6010,0
|
|
20231109,132500,858550650,6010,6010,6010,6010,0
|
|
20231109,132400,858550650,6010,5990,6010,5990,400
|
|
20231109,132300,856147790,5990,5990,5990,5990,0
|
|
20231109,132200,856147790,5990,5990,5990,5990,117
|
|
20231109,132100,855446960,6010,6010,6010,6010,0
|
|
20231109,132000,855446960,6010,6010,6010,6010,6
|
|
20231109,131900,855410900,6010,6000,6010,6000,216
|
|
20231109,131800,854113740,6010,6010,6010,6010,0
|
|
20231109,131700,854113740,6010,6010,6010,6010,100
|
|
20231109,131600,853512740,6010,5990,6010,5990,600
|
|
20231109,131500,849910000,5980,5990,5990,5980,3
|
|
20231109,131400,849892050,5990,5990,5990,5990,0
|
|
20231109,131300,849892050,5990,5990,5990,5990,0
|
|
20231109,131200,849892050,5990,5990,5990,5990,0
|
|
20231109,131100,849892050,5990,5980,5990,5980,32
|
|
20231109,131000,849700400,5990,5990,5990,5990,0
|
|
20231109,130900,849700400,5990,5990,5990,5990,0
|
|
20231109,130800,849700400,5990,5990,5990,5990,0
|
|
20231109,130700,849700400,5990,5990,5990,5990,0
|
|
20231109,130600,849700400,5990,5990,5990,5990,0
|
|
20231109,130500,849700400,5990,5980,5990,5980,2
|
|
20231109,130400,849688430,5980,5980,5980,5980,10
|
|
20231109,130300,849628630,5980,5980,5980,5980,400
|
|
20231109,130200,847236630,5980,5990,5990,5980,100
|
|
20231109,130100,846638130,5970,5970,5970,5970,0
|
|
20231109,130000,846638130,5970,5970,5970,5970,267
|
|
20231109,125900,845044140,5970,5970,5970,5970,33
|
|
20231109,125800,844847130,5960,5970,5970,5960,2187
|
|
20231109,125700,831809030,5970,5970,5970,5970,0
|
|
20231109,125600,831809030,5970,5980,5980,5970,510
|
|
20231109,125500,828763330,5970,5970,5970,5970,102
|
|
20231109,125400,828154390,5970,5970,5970,5970,160
|
|
20231109,125300,827199190,5970,5980,5980,5970,224
|
|
20231109,125200,825861610,5980,5970,5990,5970,71
|
|
20231109,125100,825437030,5990,5980,5990,5980,70
|
|
20231109,125000,825018230,5990,5990,5990,5970,252
|
|
20231109,124900,823509330,5990,5990,5990,5990,0
|
|
20231109,124800,823509330,5990,5990,5990,5990,100
|
|
20231109,124700,822910330,5990,5970,5990,5970,20
|
|
20231109,124600,822790730,5980,5980,5980,5980,5
|
|
20231109,124500,822760830,5980,5980,5980,5980,0
|
|
20231109,124400,822760830,5980,5980,5980,5980,0
|
|
20231109,124300,822760830,5980,5970,5980,5970,13
|
|
20231109,124200,822683190,5970,5980,5980,5970,242
|
|
20231109,124100,821238310,5970,5970,5970,5970,3034
|
|
20231109,124000,803125330,5980,5980,5980,5980,5
|
|
20231109,123900,803095430,5990,5980,5990,5980,2
|
|
20231109,123800,803083460,5970,5970,5970,5970,0
|
|
20231109,123700,803083460,5970,5990,5990,5970,856
|
|
20231109,123600,797973120,5970,5970,5970,5970,1
|
|
20231109,123500,797967150,5970,5970,5970,5970,4
|
|
20231109,123400,797943270,5970,5970,5970,5970,4
|
|
20231109,123300,797919390,5960,5970,5970,5960,584
|
|
20231109,123200,794437760,5970,5990,5990,5970,3
|
|
20231109,123100,794419810,5980,5980,5980,5980,0
|
|
20231109,123000,794419810,5980,5980,5980,5980,9
|
|
20231109,122900,794365990,5970,5960,5980,5960,608
|
|
20231109,122800,790741670,5970,5970,5970,5970,8
|
|
20231109,122700,790693910,5970,5970,5970,5970,392
|
|
20231109,122600,788353670,5980,5980,5980,5980,0
|
|
20231109,122500,788353670,5980,5970,5980,5970,455
|
|
20231109,122400,785636770,5980,5980,5980,5980,19
|
|
20231109,122300,785523150,5980,5980,5980,5980,109
|
|
20231109,122200,784871330,5980,5980,5980,5980,1
|
|
20231109,122100,784865350,5980,5980,5980,5980,11
|
|
20231109,122000,784799570,5970,5980,5990,5970,2414
|
|
20231109,121900,770385250,5990,5990,5990,5990,0
|
|
20231109,121800,770385250,5990,5990,5990,5990,1
|
|
20231109,121700,770379260,5980,5980,5980,5980,1000
|
|
20231109,121600,764399260,5980,5970,5980,5970,860
|
|
20231109,121500,759260710,5980,5980,5980,5980,49
|
|
20231109,121400,758967690,5980,5980,5980,5980,982
|
|
20231109,121300,753095330,5980,5980,5980,5980,500
|
|
20231109,121200,750105330,5980,5980,5980,5980,2075
|
|
20231109,121100,737696830,6010,6010,6010,6010,0
|
|
20231109,121000,737696830,6010,6010,6010,6010,16
|
|
20231109,120900,737600670,6010,6010,6010,6010,30
|
|
20231109,120800,737420370,5990,5990,5990,5990,1003
|
|
20231109,120700,731412400,5990,5990,5990,5980,458
|
|
20231109,120600,728671550,5980,5980,5980,5980,632
|
|
20231109,120500,724892190,5990,5990,5990,5990,67
|
|
20231109,120400,724490860,5990,5990,5990,5990,101
|
|
20231109,120300,723885870,6010,5990,6010,5990,51
|
|
20231109,120200,723580360,5990,6010,6010,5990,3229
|
|
20231109,120100,704236650,6010,6010,6010,6010,0
|
|
20231109,120000,704236650,6010,6010,6010,6010,2
|
|
20231109,115900,704224630,6010,6010,6010,6010,0
|
|
20231109,115800,704224630,6010,6010,6010,6010,8
|
|
20231109,115700,704176550,5990,5990,6010,5990,64
|
|
20231109,115600,703792670,6010,6010,6010,6010,105
|
|
20231109,115500,703161620,5990,5990,5990,5990,1
|
|
20231109,115400,703155630,6000,6000,6000,6000,0
|
|
20231109,115300,703155630,6000,6000,6000,6000,1093
|
|
20231109,115200,696597630,6000,6010,6010,6000,300
|
|
20231109,115100,694797620,6000,6000,6000,6000,50
|
|
20231109,115000,694497620,6040,6040,6040,6040,3
|
|
20231109,114900,694479500,6000,6010,6010,6000,814
|
|
20231109,114800,689590370,6010,6010,6020,6010,758
|
|
20231109,114700,685028140,6010,6010,6010,6010,590
|
|
20231109,114600,681482240,6020,6020,6020,6020,0
|
|
20231109,114500,681482240,6020,6020,6020,6020,0
|
|
20231109,114400,681482240,6020,6020,6020,6020,0
|
|
20231109,114300,681482240,6020,6020,6020,6020,31
|
|
20231109,114200,681295620,6020,6020,6020,6020,10
|
|
20231109,114100,681235420,6020,6020,6020,6020,0
|
|
20231109,114000,681235420,6020,6020,6020,6020,0
|
|
20231109,113900,681235420,6020,6020,6020,6020,0
|
|
20231109,113800,681235420,6020,6020,6020,6020,10
|
|
20231109,113700,681175220,6020,6020,6020,6020,300
|
|
20231109,113600,679369220,6020,6020,6020,6020,0
|
|
20231109,113500,679369220,6020,6020,6020,6020,1
|
|
20231109,113400,679363200,6000,6000,6000,6000,0
|
|
20231109,113300,679363200,6000,6000,6000,6000,45
|
|
20231109,113200,679093200,6000,6000,6000,6000,5
|
|
20231109,113100,679063200,6020,6020,6020,6020,0
|
|
20231109,113000,679063200,6020,6020,6020,6020,0
|
|
20231109,112900,679063200,6020,6020,6020,6020,0
|
|
20231109,112800,679063200,6020,6010,6020,5990,273
|
|
20231109,112700,677427690,5990,6000,6000,5990,610
|
|
20231109,112600,673772510,6020,6020,6020,6020,0
|
|
20231109,112500,673772510,6020,6020,6020,6020,1
|
|
20231109,112400,673766490,6020,6020,6020,6020,0
|
|
20231109,112300,673766490,6020,6020,6020,6020,100
|
|
20231109,112200,673164490,6020,5990,6020,5990,2
|
|
20231109,112100,673152480,5990,5990,5990,5990,523
|
|
20231109,112000,670019710,5990,6000,6000,5990,1147
|
|
20231109,111900,663142710,6000,6000,6000,6000,2036
|
|
20231109,111800,650926710,6020,6020,6020,6020,5
|
|
20231109,111700,650896610,6000,6000,6000,6000,0
|
|
20231109,111600,650896610,6000,6000,6000,6000,0
|
|
20231109,111500,650896610,6000,6010,6010,6000,3901
|
|
20231109,111400,627455500,6010,6010,6030,6010,956
|
|
20231109,111300,621705940,6030,6020,6030,6020,2
|
|
20231109,111200,621693890,6010,6010,6010,6010,120
|
|
20231109,111100,620972690,6010,6020,6020,6010,3880
|
|
20231109,111000,597653790,6020,6020,6020,6020,16
|
|
20231109,110900,597557470,6030,6030,6030,6030,0
|
|
20231109,110800,597557470,6030,6030,6030,6030,10
|
|
20231109,110700,597497170,6030,6030,6030,6030,11
|
|
20231109,110600,597430840,6040,6040,6040,6040,0
|
|
20231109,110500,597430840,6040,6040,6040,6040,100
|
|
20231109,110400,596826840,6040,6040,6040,6040,10
|
|
20231109,110300,596766440,6040,6040,6040,6040,10
|
|
20231109,110200,596706040,6040,6020,6040,6020,3
|
|
20231109,110100,596687960,6020,6040,6040,6020,1001
|
|
20231109,110000,590661920,6010,6010,6010,6010,2
|
|
20231109,105900,590649900,6010,6020,6020,6010,155
|
|
20231109,105800,589718300,6010,6010,6010,6010,100
|
|
20231109,105700,589117300,6040,6020,6040,6020,201
|
|
20231109,105600,587907260,6040,6010,6040,6010,570
|
|
20231109,105500,584481530,6020,6020,6020,6020,1000
|
|
20231109,105400,578461530,6040,6030,6040,6030,1011
|
|
20231109,105300,572365100,6040,6040,6040,6040,10
|
|
20231109,105200,572304700,6040,6040,6040,6040,0
|
|
20231109,105100,572304700,6040,6040,6040,6040,63
|
|
20231109,105000,571924180,6050,6050,6050,6050,0
|
|
20231109,104900,571924180,6050,6050,6050,6050,10
|
|
20231109,104800,571863680,6050,6050,6050,6020,1677
|
|
20231109,104700,561768080,6050,6040,6050,6040,1501
|
|
20231109,104600,552702030,6040,6040,6040,6040,0
|
|
20231109,104500,552702030,6040,6040,6040,6040,0
|
|
20231109,104400,552702030,6040,6040,6040,6040,137
|
|
20231109,104300,551874550,6040,6030,6040,6030,201
|
|
20231109,104200,550662510,6030,6030,6030,6020,400
|
|
20231109,104100,548253510,6020,6020,6020,6020,272
|
|
20231109,104000,546616070,6030,6020,6030,6020,99
|
|
20231109,103900,546019120,6020,6020,6030,6020,115
|
|
20231109,103800,545326520,6020,6010,6020,6010,2873
|
|
20231109,103700,528059570,6020,6020,6020,6020,3
|
|
20231109,103600,528041510,6030,6030,6030,6030,40
|
|
20231109,103500,527800310,6030,6010,6030,6010,315
|
|
20231109,103400,525906530,6010,6010,6010,6010,10
|
|
20231109,103300,525846430,6000,6000,6000,6000,0
|
|
20231109,103200,525846430,6000,6020,6020,6000,49
|
|
20231109,103100,525552080,6010,6010,6010,6010,100
|
|
20231109,103000,524951080,6010,6010,6010,6010,122
|
|
20231109,102900,524217860,6000,6000,6000,6000,0
|
|
20231109,102800,524217860,6000,6000,6000,6000,179
|
|
20231109,102700,523143860,6010,6010,6010,6000,483
|
|
20231109,102600,520245640,6010,6010,6010,6010,311
|
|
20231109,102500,518376530,6010,6010,6010,6010,0
|
|
20231109,102400,518376530,6010,6020,6020,6010,104
|
|
20231109,102300,517751430,6020,6020,6020,6020,20
|
|
20231109,102200,517631030,6010,6020,6020,6010,1114
|
|
20231109,102100,510929170,6020,6020,6020,6020,835
|
|
20231109,102000,505902470,6020,6020,6020,6020,100
|
|
20231109,101900,505300470,6020,6020,6020,6020,2
|
|
20231109,101800,505288430,6010,6000,6010,6000,428
|
|
20231109,101700,502716460,6000,6000,6000,6000,0
|
|
20231109,101600,502716460,6000,6000,6000,6000,50
|
|
20231109,101500,502416460,6000,6000,6000,6000,30
|
|
20231109,101400,502236460,6000,6000,6000,6000,346
|
|
20231109,101300,500160460,5990,5990,5990,5990,79
|
|
20231109,101200,499687250,5990,5990,5990,5990,0
|
|
20231109,101100,499687250,5990,5990,5990,5990,71
|
|
20231109,101000,499261960,5990,5990,5990,5990,0
|
|
20231109,100900,499261960,5990,5990,5990,5980,1011
|
|
20231109,100800,493206280,5990,6000,6000,5990,2113
|
|
20231109,100700,480549110,6000,6000,6000,6000,253
|
|
20231109,100600,479031110,6010,6010,6010,6010,2
|
|
20231109,100500,479019090,6000,6000,6000,6000,207
|
|
20231109,100400,477777090,6010,5990,6010,5990,205
|
|
20231109,100300,476547690,5990,5990,5990,5980,2161
|
|
20231109,100200,463620770,5990,6000,6020,5990,1173
|
|
20231109,100100,456585460,6000,5990,6000,5990,752
|
|
20231109,100000,452074980,5990,5990,5990,5990,252
|
|
20231109,095900,450565500,5990,5980,5990,5980,524
|
|
20231109,095800,447428430,5990,6000,6000,5980,2008
|
|
20231109,095700,435410900,6000,6010,6010,5990,3479
|
|
20231109,095600,414550510,6020,6020,6020,6010,1400
|
|
20231109,095500,406125070,6020,6020,6020,6020,0
|
|
20231109,095400,406125070,6020,6010,6020,6000,1184
|
|
20231109,095300,399017440,6000,6010,6020,6000,4599
|
|
20231109,095200,371383930,6020,6030,6030,6010,3270
|
|
20231109,095100,351710020,6020,6040,6040,6020,1237
|
|
20231109,095000,344254710,6020,6020,6020,6020,1186
|
|
20231109,094900,337114990,6020,6020,6020,6020,155
|
|
20231109,094800,336181890,6020,6010,6020,6010,1589
|
|
20231109,094700,326631900,6020,6050,6050,6020,5318
|
|
20231109,094600,294562360,6050,6050,6050,6050,1
|
|
20231109,094500,294556310,6040,6050,6050,6040,53
|
|
20231109,094400,294235730,6070,6050,6070,6040,648
|
|
20231109,094300,290315810,6050,6050,6050,6050,356
|
|
20231109,094200,288162010,6050,6050,6050,6050,621
|
|
20231109,094100,284404960,6050,6050,6050,6050,313
|
|
20231109,094000,282511310,6050,6050,6050,6050,350
|
|
20231109,093900,280393810,6050,6050,6050,6050,65
|
|
20231109,093800,280000560,6050,6050,6050,6050,995
|
|
20231109,093700,273980810,6050,6060,6060,6050,2506
|
|
20231109,093600,258800000,6060,6060,6060,6060,23
|
|
20231109,093500,258660620,6070,6070,6070,6070,20
|
|
20231109,093400,258539220,6070,6080,6080,6070,162
|
|
20231109,093300,257554880,6090,6090,6090,6090,1
|
|
20231109,093200,257548790,6070,6100,6100,6070,161
|
|
20231109,093100,256569490,6100,6100,6100,6100,2
|
|
20231109,093000,256557290,6070,6080,6110,6070,634
|
|
20231109,092900,252703320,6110,6110,6110,6110,50
|
|
20231109,092800,252397820,6080,6090,6110,6080,301
|
|
20231109,092700,250562850,6100,6100,6100,6100,7
|
|
20231109,092600,250520150,6100,6100,6100,6100,15
|
|
20231109,092500,250428650,6120,6120,6120,6120,10
|
|
20231109,092400,250367450,6120,6080,6120,6080,1092
|
|
20231109,092300,243726180,6100,6090,6100,6090,797
|
|
20231109,092200,238871350,6080,6090,6090,6080,78
|
|
20231109,092100,238397080,6090,6090,6090,6090,1
|
|
20231109,092000,238390990,6080,6070,6080,6070,13
|
|
20231109,091900,238311980,6060,6080,6090,6060,525
|
|
20231109,091800,235129540,6090,6090,6090,6090,1
|
|
20231109,091700,235123450,6060,6060,6060,6060,90
|
|
20231109,091600,234578050,6060,6060,6060,6060,15
|
|
20231109,091500,234487150,6060,6060,6060,6040,3985
|
|
20231109,091400,210390150,6060,6060,6060,6050,822
|
|
20231109,091300,205412040,6060,6050,6090,6050,449
|
|
20231109,091200,202685980,6050,6060,6060,6050,1714
|
|
20231109,091100,192304450,6070,6070,6070,6060,250
|
|
20231109,091000,190789020,6070,6080,6080,6060,8126
|
|
20231109,090900,141462500,6080,6090,6110,6080,1850
|
|
20231109,090800,130208490,6090,6120,6120,6090,101
|
|
20231109,090700,129590400,6120,6070,6120,6070,244
|
|
20231109,090600,128105970,6070,6080,6080,6050,8947
|
|
20231109,090500,73816730,6080,6120,6120,6080,923
|
|
20231109,090400,68195730,6120,6090,6120,6090,968
|
|
20231109,090300,62300490,6090,6100,6120,6090,2613
|
|
20231109,090200,46379550,6100,6100,6110,6100,300
|
|
20231109,090100,44549540,6120,6100,6140,6100,3463
|
|
20231109,090000,23420840,6150,6100,6150,6100,3823
|