724 lines
34 KiB
CSV
724 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231110,210100,805509820,5830,5830,5830,5830,5049
|
|
20231110,210000,805509820,5830,5830,5830,5830,0
|
|
20231110,205900,805509820,5830,5830,5830,5830,0
|
|
20231110,205800,805509820,5830,5830,5830,5830,0
|
|
20231110,205700,805509820,5830,5830,5830,5830,0
|
|
20231110,205600,805509820,5830,5830,5830,5830,0
|
|
20231110,205500,805509820,5830,5830,5830,5830,0
|
|
20231110,205400,805509820,5830,5830,5830,5830,0
|
|
20231110,205300,805509820,5830,5830,5830,5830,0
|
|
20231110,205200,805509820,5830,5830,5830,5830,0
|
|
20231110,205100,805509820,5830,5830,5830,5830,0
|
|
20231110,205000,805509820,5830,5830,5830,5830,0
|
|
20231110,204900,805509820,5830,5830,5830,5830,0
|
|
20231110,204800,805509820,5830,5830,5830,5830,0
|
|
20231110,204700,805509820,5830,5830,5830,5830,0
|
|
20231110,204600,805509820,5830,5830,5830,5830,0
|
|
20231110,204500,805509820,5830,5830,5830,5830,0
|
|
20231110,204400,805509820,5830,5830,5830,5830,0
|
|
20231110,204300,805509820,5830,5830,5830,5830,0
|
|
20231110,204200,805509820,5830,5830,5830,5830,0
|
|
20231110,204100,805509820,5830,5830,5830,5830,0
|
|
20231110,204000,805509820,5830,5830,5830,5830,0
|
|
20231110,203900,805509820,5830,5830,5830,5830,0
|
|
20231110,203800,805509820,5830,5830,5830,5830,0
|
|
20231110,203700,805509820,5830,5830,5830,5830,0
|
|
20231110,203600,805509820,5830,5830,5830,5830,0
|
|
20231110,203500,805509820,5830,5830,5830,5830,0
|
|
20231110,203400,805509820,5830,5830,5830,5830,0
|
|
20231110,203300,805509820,5830,5830,5830,5830,0
|
|
20231110,203200,805509820,5830,5830,5830,5830,0
|
|
20231110,203100,805509820,5830,5830,5830,5830,5049
|
|
20231110,203000,805509820,5830,5830,5830,5830,0
|
|
20231110,202900,805509820,5830,5830,5830,5830,0
|
|
20231110,202800,805509820,5830,5830,5830,5830,0
|
|
20231110,202700,805509820,5830,5830,5830,5830,0
|
|
20231110,202600,805509820,5830,5830,5830,5830,0
|
|
20231110,202500,805509820,5830,5830,5830,5830,0
|
|
20231110,202400,805509820,5830,5830,5830,5830,0
|
|
20231110,202300,805509820,5830,5830,5830,5830,0
|
|
20231110,202200,805509820,5830,5830,5830,5830,0
|
|
20231110,202100,805509820,5830,5830,5830,5830,0
|
|
20231110,202000,805509820,5830,5830,5830,5830,0
|
|
20231110,201900,805509820,5830,5830,5830,5830,0
|
|
20231110,201800,805509820,5830,5830,5830,5830,0
|
|
20231110,201700,805509820,5830,5830,5830,5830,0
|
|
20231110,201600,805509820,5830,5830,5830,5830,0
|
|
20231110,201500,805509820,5830,5830,5830,5830,0
|
|
20231110,201400,805509820,5830,5830,5830,5830,0
|
|
20231110,201300,805509820,5830,5830,5830,5830,0
|
|
20231110,201200,805509820,5830,5830,5830,5830,0
|
|
20231110,201100,805509820,5830,5830,5830,5830,0
|
|
20231110,201000,805509820,5830,5830,5830,5830,0
|
|
20231110,200900,805509820,5830,5830,5830,5830,0
|
|
20231110,200800,805509820,5830,5830,5830,5830,0
|
|
20231110,200700,805509820,5830,5830,5830,5830,0
|
|
20231110,200600,805509820,5830,5830,5830,5830,0
|
|
20231110,200500,805509820,5830,5830,5830,5830,0
|
|
20231110,200400,805509820,5830,5830,5830,5830,0
|
|
20231110,200300,805509820,5830,5830,5830,5830,0
|
|
20231110,200200,805509820,5830,5830,5830,5830,0
|
|
20231110,200100,805509820,5830,5830,5830,5830,5049
|
|
20231110,200000,805509820,5830,5830,5830,5830,0
|
|
20231110,195900,805509820,5830,5830,5830,5830,0
|
|
20231110,195800,805509820,5830,5830,5830,5830,0
|
|
20231110,195700,805509820,5830,5830,5830,5830,0
|
|
20231110,195600,805509820,5830,5830,5830,5830,0
|
|
20231110,195500,805509820,5830,5830,5830,5830,0
|
|
20231110,195400,805509820,5830,5830,5830,5830,0
|
|
20231110,195300,805509820,5830,5830,5830,5830,0
|
|
20231110,195200,805509820,5830,5830,5830,5830,0
|
|
20231110,195100,805509820,5830,5830,5830,5830,0
|
|
20231110,195000,805509820,5830,5830,5830,5830,0
|
|
20231110,194900,805509820,5830,5830,5830,5830,0
|
|
20231110,194800,805509820,5830,5830,5830,5830,0
|
|
20231110,194700,805509820,5830,5830,5830,5830,0
|
|
20231110,194600,805509820,5830,5830,5830,5830,0
|
|
20231110,194500,805509820,5830,5830,5830,5830,0
|
|
20231110,194400,805509820,5830,5830,5830,5830,0
|
|
20231110,194300,805509820,5830,5830,5830,5830,0
|
|
20231110,194200,805509820,5830,5830,5830,5830,0
|
|
20231110,194100,805509820,5830,5830,5830,5830,0
|
|
20231110,194000,805509820,5830,5830,5830,5830,0
|
|
20231110,193900,805509820,5830,5830,5830,5830,0
|
|
20231110,193800,805509820,5830,5830,5830,5830,0
|
|
20231110,193700,805509820,5830,5830,5830,5830,0
|
|
20231110,193600,805509820,5830,5830,5830,5830,0
|
|
20231110,193500,805509820,5830,5830,5830,5830,0
|
|
20231110,193400,805509820,5830,5830,5830,5830,0
|
|
20231110,193300,805509820,5830,5830,5830,5830,0
|
|
20231110,193200,805509820,5830,5830,5830,5830,0
|
|
20231110,193100,805509820,5830,5830,5830,5830,5049
|
|
20231110,193000,805509820,5830,5830,5830,5830,0
|
|
20231110,192900,805509820,5830,5830,5830,5830,0
|
|
20231110,192800,805509820,5830,5830,5830,5830,0
|
|
20231110,192700,805509820,5830,5830,5830,5830,0
|
|
20231110,192600,805509820,5830,5830,5830,5830,0
|
|
20231110,192500,805509820,5830,5830,5830,5830,0
|
|
20231110,192400,805509820,5830,5830,5830,5830,0
|
|
20231110,192300,805509820,5830,5830,5830,5830,0
|
|
20231110,192200,805509820,5830,5830,5830,5830,0
|
|
20231110,192100,805509820,5830,5830,5830,5830,0
|
|
20231110,192000,805509820,5830,5830,5830,5830,0
|
|
20231110,191900,805509820,5830,5830,5830,5830,0
|
|
20231110,191800,805509820,5830,5830,5830,5830,0
|
|
20231110,191700,805509820,5830,5830,5830,5830,0
|
|
20231110,191600,805509820,5830,5830,5830,5830,0
|
|
20231110,191500,805509820,5830,5830,5830,5830,0
|
|
20231110,191400,805509820,5830,5830,5830,5830,0
|
|
20231110,191300,805509820,5830,5830,5830,5830,0
|
|
20231110,191200,805509820,5830,5830,5830,5830,0
|
|
20231110,191100,805509820,5830,5830,5830,5830,0
|
|
20231110,191000,805509820,5830,5830,5830,5830,0
|
|
20231110,190900,805509820,5830,5830,5830,5830,0
|
|
20231110,190800,805509820,5830,5830,5830,5830,0
|
|
20231110,190700,805509820,5830,5830,5830,5830,0
|
|
20231110,190600,805509820,5830,5830,5830,5830,0
|
|
20231110,190500,805509820,5830,5830,5830,5830,0
|
|
20231110,190400,805509820,5830,5830,5830,5830,0
|
|
20231110,190300,805509820,5830,5830,5830,5830,0
|
|
20231110,190200,805509820,5830,5830,5830,5830,0
|
|
20231110,190100,805509820,5830,5830,5830,5830,5049
|
|
20231110,190000,805509820,5830,5830,5830,5830,0
|
|
20231110,185900,805509820,5830,5830,5830,5830,0
|
|
20231110,185800,805509820,5830,5830,5830,5830,0
|
|
20231110,185700,805509820,5830,5830,5830,5830,0
|
|
20231110,185600,805509820,5830,5830,5830,5830,0
|
|
20231110,185500,805509820,5830,5830,5830,5830,0
|
|
20231110,185400,805509820,5830,5830,5830,5830,0
|
|
20231110,185300,805509820,5830,5830,5830,5830,0
|
|
20231110,185200,805509820,5830,5830,5830,5830,0
|
|
20231110,185100,805509820,5830,5830,5830,5830,0
|
|
20231110,185000,805509820,5830,5830,5830,5830,0
|
|
20231110,184900,805509820,5830,5830,5830,5830,0
|
|
20231110,184800,805509820,5830,5830,5830,5830,0
|
|
20231110,184700,805509820,5830,5830,5830,5830,0
|
|
20231110,184600,805509820,5830,5830,5830,5830,0
|
|
20231110,184500,805509820,5830,5830,5830,5830,0
|
|
20231110,184400,805509820,5830,5830,5830,5830,0
|
|
20231110,184300,805509820,5830,5830,5830,5830,0
|
|
20231110,184200,805509820,5830,5830,5830,5830,0
|
|
20231110,184100,805509820,5830,5830,5830,5830,0
|
|
20231110,184000,805509820,5830,5830,5830,5830,0
|
|
20231110,183900,805509820,5830,5830,5830,5830,0
|
|
20231110,183800,805509820,5830,5830,5830,5830,0
|
|
20231110,183700,805509820,5830,5830,5830,5830,0
|
|
20231110,183600,805509820,5830,5830,5830,5830,0
|
|
20231110,183500,805509820,5830,5830,5830,5830,0
|
|
20231110,183400,805509820,5830,5830,5830,5830,0
|
|
20231110,183300,805509820,5830,5830,5830,5830,0
|
|
20231110,183200,805509820,5830,5830,5830,5830,0
|
|
20231110,183100,805509820,5830,5830,5830,5830,5049
|
|
20231110,183000,805509820,5830,5830,5830,5830,0
|
|
20231110,182900,805509820,5830,5830,5830,5830,0
|
|
20231110,182800,805509820,5830,5830,5830,5830,0
|
|
20231110,182700,805509820,5830,5830,5830,5830,0
|
|
20231110,182600,805509820,5830,5830,5830,5830,0
|
|
20231110,182500,805509820,5830,5830,5830,5830,0
|
|
20231110,182400,805509820,5830,5830,5830,5830,0
|
|
20231110,182300,805509820,5830,5830,5830,5830,0
|
|
20231110,182200,805509820,5830,5830,5830,5830,0
|
|
20231110,182100,805509820,5830,5830,5830,5830,0
|
|
20231110,182000,805509820,5830,5830,5830,5830,0
|
|
20231110,181900,805509820,5830,5830,5830,5830,0
|
|
20231110,181800,805509820,5830,5830,5830,5830,0
|
|
20231110,181700,805509820,5830,5830,5830,5830,0
|
|
20231110,181600,805509820,5830,5830,5830,5830,0
|
|
20231110,181500,805509820,5830,5830,5830,5830,0
|
|
20231110,181400,805509820,5830,5830,5830,5830,0
|
|
20231110,181300,805509820,5830,5830,5830,5830,0
|
|
20231110,181200,805509820,5830,5830,5830,5830,0
|
|
20231110,181100,805509820,5830,5830,5830,5830,0
|
|
20231110,181000,805509820,5830,5830,5830,5830,0
|
|
20231110,180900,805509820,5830,5830,5830,5830,0
|
|
20231110,180800,805509820,5830,5830,5830,5830,0
|
|
20231110,180700,805509820,5830,5830,5830,5830,0
|
|
20231110,180600,805509820,5830,5830,5830,5830,0
|
|
20231110,180500,805509820,5830,5830,5830,5830,0
|
|
20231110,180400,805509820,5830,5830,5830,5830,0
|
|
20231110,180300,805509820,5830,5830,5830,5830,0
|
|
20231110,180200,805509820,5830,5830,5830,5830,0
|
|
20231110,180100,805509820,5830,5830,5830,5830,5049
|
|
20231110,180000,805509820,5830,5830,5830,5830,0
|
|
20231110,175900,805509820,5830,5830,5830,5830,0
|
|
20231110,175800,805509820,5830,5830,5830,5830,0
|
|
20231110,175700,805509820,5830,5830,5830,5830,0
|
|
20231110,175600,805509820,5830,5830,5830,5830,0
|
|
20231110,175500,805509820,5830,5830,5830,5830,0
|
|
20231110,175400,805509820,5830,5830,5830,5830,0
|
|
20231110,175300,805509820,5830,5830,5830,5830,0
|
|
20231110,175200,805509820,5830,5830,5830,5830,0
|
|
20231110,175100,805509820,5830,5830,5830,5830,0
|
|
20231110,175000,805509820,5830,5830,5830,5830,0
|
|
20231110,174900,805509820,5830,5830,5830,5830,0
|
|
20231110,174800,805509820,5830,5830,5830,5830,0
|
|
20231110,174700,805509820,5830,5830,5830,5830,0
|
|
20231110,174600,805509820,5830,5830,5830,5830,0
|
|
20231110,174500,805509820,5830,5830,5830,5830,0
|
|
20231110,174400,805509820,5830,5830,5830,5830,0
|
|
20231110,174300,805509820,5830,5830,5830,5830,0
|
|
20231110,174200,805509820,5830,5830,5830,5830,0
|
|
20231110,174100,805509820,5830,5830,5830,5830,0
|
|
20231110,174000,805509820,5830,5830,5830,5830,0
|
|
20231110,173900,805509820,5830,5830,5830,5830,0
|
|
20231110,173800,805509820,5830,5830,5830,5830,0
|
|
20231110,173700,805509820,5830,5830,5830,5830,0
|
|
20231110,173600,805509820,5830,5830,5830,5830,0
|
|
20231110,173500,805509820,5830,5830,5830,5830,0
|
|
20231110,173400,805509820,5830,5830,5830,5830,0
|
|
20231110,173300,805509820,5830,5830,5830,5830,0
|
|
20231110,173200,805509820,5830,5830,5830,5830,0
|
|
20231110,173100,805509820,5830,5830,5830,5830,5049
|
|
20231110,173000,805509820,5830,5830,5830,5830,0
|
|
20231110,172900,805509820,5830,5830,5830,5830,0
|
|
20231110,172800,805509820,5830,5830,5830,5830,0
|
|
20231110,172700,805509820,5830,5830,5830,5830,0
|
|
20231110,172600,805509820,5830,5830,5830,5830,0
|
|
20231110,172500,805509820,5830,5830,5830,5830,0
|
|
20231110,172400,805509820,5830,5830,5830,5830,0
|
|
20231110,172300,805509820,5830,5830,5830,5830,0
|
|
20231110,172200,805509820,5830,5830,5830,5830,0
|
|
20231110,172100,805509820,5830,5830,5830,5830,0
|
|
20231110,172000,805509820,5830,5830,5830,5830,0
|
|
20231110,171900,805509820,5830,5830,5830,5830,0
|
|
20231110,171800,805509820,5830,5830,5830,5830,0
|
|
20231110,171700,805509820,5830,5830,5830,5830,0
|
|
20231110,171600,805509820,5830,5830,5830,5830,0
|
|
20231110,171500,805509820,5830,5830,5830,5830,0
|
|
20231110,171400,805509820,5830,5830,5830,5830,0
|
|
20231110,171300,805509820,5830,5830,5830,5830,0
|
|
20231110,171200,805509820,5830,5830,5830,5830,0
|
|
20231110,171100,805509820,5830,5830,5830,5830,0
|
|
20231110,171000,805509820,5830,5830,5830,5830,0
|
|
20231110,170900,805509820,5830,5830,5830,5830,0
|
|
20231110,170800,805509820,5830,5830,5830,5830,0
|
|
20231110,170700,805509820,5830,5830,5830,5830,0
|
|
20231110,170600,805509820,5830,5830,5830,5830,0
|
|
20231110,170500,805509820,5830,5830,5830,5830,0
|
|
20231110,170400,805509820,5830,5830,5830,5830,0
|
|
20231110,170300,805509820,5830,5830,5830,5830,0
|
|
20231110,170200,805509820,5830,5830,5830,5830,0
|
|
20231110,170100,805509820,5830,5830,5830,5830,5049
|
|
20231110,170000,805509820,5830,5830,5830,5830,0
|
|
20231110,165900,805509820,5830,5830,5830,5830,0
|
|
20231110,165800,805509820,5830,5830,5830,5830,0
|
|
20231110,165700,805509820,5830,5830,5830,5830,0
|
|
20231110,165600,805509820,5830,5830,5830,5830,0
|
|
20231110,165500,805509820,5830,5830,5830,5830,0
|
|
20231110,165400,805509820,5830,5830,5830,5830,0
|
|
20231110,165300,805509820,5830,5830,5830,5830,0
|
|
20231110,165200,805509820,5830,5830,5830,5830,0
|
|
20231110,165100,805509820,5830,5830,5830,5830,0
|
|
20231110,165000,805509820,5830,5830,5830,5830,0
|
|
20231110,164900,805509820,5830,5830,5830,5830,0
|
|
20231110,164800,805509820,5830,5830,5830,5830,0
|
|
20231110,164700,805509820,5830,5830,5830,5830,0
|
|
20231110,164600,805509820,5830,5830,5830,5830,0
|
|
20231110,164500,805509820,5830,5830,5830,5830,0
|
|
20231110,164400,805509820,5830,5830,5830,5830,0
|
|
20231110,164300,805509820,5830,5830,5830,5830,0
|
|
20231110,164200,805509820,5830,5830,5830,5830,0
|
|
20231110,164100,805509820,5830,5830,5830,5830,0
|
|
20231110,164000,805509820,5830,5830,5830,5830,0
|
|
20231110,163900,805509820,5830,5830,5830,5830,0
|
|
20231110,163800,805509820,5830,5830,5830,5830,0
|
|
20231110,163700,805509820,5830,5830,5830,5830,0
|
|
20231110,163600,805509820,5830,5830,5830,5830,0
|
|
20231110,163500,805509820,5830,5830,5830,5830,0
|
|
20231110,163400,805509820,5830,5830,5830,5830,0
|
|
20231110,163300,805509820,5830,5830,5830,5830,0
|
|
20231110,163200,805509820,5830,5830,5830,5830,0
|
|
20231110,163100,805509820,5830,5830,5830,5830,5049
|
|
20231110,163000,805509820,5830,5830,5830,5830,0
|
|
20231110,162900,805509820,5830,5830,5830,5830,0
|
|
20231110,162800,805509820,5830,5830,5830,5830,0
|
|
20231110,162700,805509820,5830,5830,5830,5830,0
|
|
20231110,162600,805509820,5830,5830,5830,5830,0
|
|
20231110,162500,805509820,5830,5830,5830,5830,0
|
|
20231110,162400,805509820,5830,5830,5830,5830,0
|
|
20231110,162300,805509820,5830,5830,5830,5830,0
|
|
20231110,162200,805509820,5830,5830,5830,5830,0
|
|
20231110,162100,805509820,5830,5830,5830,5830,0
|
|
20231110,162000,805509820,5830,5830,5830,5830,0
|
|
20231110,161900,805509820,5830,5830,5830,5830,0
|
|
20231110,161800,805509820,5830,5830,5830,5830,0
|
|
20231110,161700,805509820,5830,5830,5830,5830,0
|
|
20231110,161600,805509820,5830,5830,5830,5830,0
|
|
20231110,161500,805509820,5830,5830,5830,5830,0
|
|
20231110,161400,805509820,5830,5830,5830,5830,0
|
|
20231110,161300,805509820,5830,5830,5830,5830,0
|
|
20231110,161200,805509820,5830,5830,5830,5830,0
|
|
20231110,161100,805509820,5830,5830,5830,5830,0
|
|
20231110,161000,805509820,5830,5830,5830,5830,0
|
|
20231110,160900,805509820,5830,5830,5830,5830,0
|
|
20231110,160800,805509820,5830,5830,5830,5830,0
|
|
20231110,160700,805509820,5830,5830,5830,5830,0
|
|
20231110,160600,805509820,5830,5830,5830,5830,0
|
|
20231110,160500,805509820,5830,5830,5830,5830,0
|
|
20231110,160400,805509820,5830,5830,5830,5830,0
|
|
20231110,160300,805509820,5830,5830,5830,5830,0
|
|
20231110,160200,805509820,5830,5830,5830,5830,0
|
|
20231110,160100,805509820,5830,5830,5830,5830,5049
|
|
20231110,160000,805509820,5830,5830,5830,5830,0
|
|
20231110,155900,805509820,5830,5830,5830,5830,0
|
|
20231110,155800,805509820,5830,5830,5830,5830,0
|
|
20231110,155700,805509820,5830,5830,5830,5830,0
|
|
20231110,155600,805509820,5830,5830,5830,5830,0
|
|
20231110,155500,805509820,5830,5830,5830,5830,0
|
|
20231110,155400,805509820,5830,5830,5830,5830,0
|
|
20231110,155300,805509820,5830,5830,5830,5830,0
|
|
20231110,155200,805509820,5830,5830,5830,5830,0
|
|
20231110,155100,805509820,5830,5830,5830,5830,0
|
|
20231110,155000,805509820,5830,5830,5830,5830,0
|
|
20231110,154900,805509820,5830,5830,5830,5830,0
|
|
20231110,154800,805509820,5830,5830,5830,5830,0
|
|
20231110,154700,805509820,5830,5830,5830,5830,0
|
|
20231110,154600,805509820,5830,5830,5830,5830,0
|
|
20231110,154500,805509820,5830,5830,5830,5830,0
|
|
20231110,154400,805509820,5830,5830,5830,5830,0
|
|
20231110,154300,805509820,5830,5830,5830,5830,0
|
|
20231110,154200,805509820,5830,5830,5830,5830,0
|
|
20231110,154100,805509820,5830,5830,5830,5830,0
|
|
20231110,154000,805509820,5830,5830,5830,5830,0
|
|
20231110,153900,805509820,5830,5830,5830,5830,0
|
|
20231110,153800,805509820,5830,5830,5830,5830,0
|
|
20231110,153700,805509820,5830,5830,5830,5830,0
|
|
20231110,153600,805509820,5830,5830,5830,5830,0
|
|
20231110,153500,805509820,5830,5830,5830,5830,0
|
|
20231110,153400,805509820,5830,5830,5830,5830,0
|
|
20231110,153300,805509820,5830,5830,5830,5830,0
|
|
20231110,153200,805509820,5830,5830,5830,5830,0
|
|
20231110,153100,805509820,5830,5830,5830,5830,5049
|
|
20231110,153000,805509820,5830,5830,5830,5830,5049
|
|
20231110,152900,776074150,5840,5840,5840,5840,0
|
|
20231110,152800,776074150,5840,5840,5840,5840,0
|
|
20231110,152700,776074150,5840,5840,5840,5840,0
|
|
20231110,152600,776074150,5840,5840,5840,5840,0
|
|
20231110,152500,776074150,5840,5840,5840,5840,0
|
|
20231110,152400,776074150,5840,5840,5840,5840,0
|
|
20231110,152300,776074150,5840,5840,5840,5840,0
|
|
20231110,152200,776074150,5840,5840,5840,5840,0
|
|
20231110,152100,776074150,5840,5840,5840,5840,0
|
|
20231110,152000,776074150,5840,5840,5840,5840,0
|
|
20231110,151900,776074150,5840,5830,5840,5830,1103
|
|
20231110,151800,769637900,5830,5820,5830,5820,173
|
|
20231110,151700,768629320,5820,5830,5830,5820,171
|
|
20231110,151600,767634090,5820,5820,5830,5820,401
|
|
20231110,151500,765300260,5830,5830,5830,5830,171
|
|
20231110,151400,764303330,5830,5830,5830,5830,0
|
|
20231110,151300,764303330,5830,5830,5830,5830,196
|
|
20231110,151200,763160650,5830,5830,5830,5830,0
|
|
20231110,151100,763160650,5830,5830,5830,5830,0
|
|
20231110,151000,763160650,5830,5830,5830,5830,0
|
|
20231110,150900,763160650,5830,5810,5830,5810,157
|
|
20231110,150800,762248460,5830,5830,5830,5830,200
|
|
20231110,150700,761082460,5830,5830,5830,5830,1
|
|
20231110,150600,761076630,5820,5820,5820,5820,3066
|
|
20231110,150500,743232510,5830,5830,5830,5830,300
|
|
20231110,150400,741483510,5830,5830,5830,5830,16
|
|
20231110,150300,741390230,5830,5830,5830,5830,0
|
|
20231110,150200,741390230,5830,5830,5830,5830,1
|
|
20231110,150100,741384400,5810,5830,5830,5810,1321
|
|
20231110,150000,733708580,5830,5830,5830,5830,9
|
|
20231110,145900,733656110,5830,5830,5830,5830,0
|
|
20231110,145800,733656110,5830,5830,5830,5810,1904
|
|
20231110,145700,722574140,5830,5830,5830,5830,245
|
|
20231110,145600,721145790,5830,5830,5830,5830,124
|
|
20231110,145500,720422870,5830,5830,5830,5830,0
|
|
20231110,145400,720422870,5830,5830,5830,5830,0
|
|
20231110,145300,720422870,5830,5820,5830,5820,249
|
|
20231110,145200,718973200,5830,5830,5830,5830,0
|
|
20231110,145100,718973200,5830,5830,5830,5830,0
|
|
20231110,145000,718973200,5830,5830,5830,5830,0
|
|
20231110,144900,718973200,5830,5830,5830,5830,7
|
|
20231110,144800,718932390,5840,5830,5840,5820,70
|
|
20231110,144700,718524100,5840,5840,5840,5820,35
|
|
20231110,144600,718319920,5820,5820,5820,5820,0
|
|
20231110,144500,718319920,5820,5810,5830,5810,44
|
|
20231110,144400,718064100,5810,5810,5810,5810,90
|
|
20231110,144300,717541200,5840,5840,5840,5840,0
|
|
20231110,144200,717541200,5840,5830,5840,5830,5
|
|
20231110,144100,717512040,5810,5830,5830,5810,1226
|
|
20231110,144000,710383460,5830,5830,5840,5830,154
|
|
20231110,143900,709484840,5840,5840,5840,5840,0
|
|
20231110,143800,709484840,5840,5840,5840,5840,60
|
|
20231110,143700,709134440,5840,5840,5840,5840,10
|
|
20231110,143600,709076040,5840,5840,5840,5840,62
|
|
20231110,143500,708713960,5840,5840,5840,5840,0
|
|
20231110,143400,708713960,5840,5840,5840,5840,100
|
|
20231110,143300,708129960,5840,5840,5840,5840,0
|
|
20231110,143200,708129960,5840,5840,5840,5840,160
|
|
20231110,143100,707195560,5800,5830,5830,5800,20542
|
|
20231110,143000,588019740,5840,5840,5840,5840,7
|
|
20231110,142900,587978860,5840,5840,5850,5840,202
|
|
20231110,142800,586797190,5850,5830,5850,5830,71
|
|
20231110,142700,586381890,5810,5810,5810,5810,0
|
|
20231110,142600,586381890,5810,5830,5830,5810,6437
|
|
20231110,142500,548966150,5840,5840,5840,5840,12
|
|
20231110,142400,548896070,5840,5840,5840,5840,0
|
|
20231110,142300,548896070,5840,5840,5840,5840,1600
|
|
20231110,142200,539552070,5840,5840,5840,5840,0
|
|
20231110,142100,539552070,5840,5840,5840,5840,13
|
|
20231110,142000,539476150,5840,5840,5840,5840,2
|
|
20231110,141900,539464470,5840,5840,5850,5840,204
|
|
20231110,141800,538272610,5850,5850,5850,5850,0
|
|
20231110,141700,538272610,5850,5850,5850,5850,0
|
|
20231110,141600,538272610,5850,5850,5850,5850,0
|
|
20231110,141500,538272610,5850,5850,5850,5850,10
|
|
20231110,141400,538214110,5840,5850,5850,5840,67
|
|
20231110,141300,537822230,5840,5840,5840,5840,0
|
|
20231110,141200,537822230,5840,5840,5850,5840,235
|
|
20231110,141100,536449730,5850,5850,5850,5850,0
|
|
20231110,141000,536449730,5850,5850,5850,5850,20
|
|
20231110,140900,536332730,5850,5850,5850,5850,0
|
|
20231110,140800,536332730,5850,5850,5850,5850,0
|
|
20231110,140700,536332730,5850,5850,5850,5850,0
|
|
20231110,140600,536332730,5850,5850,5850,5850,2
|
|
20231110,140500,536321030,5850,5850,5850,5850,0
|
|
20231110,140400,536321030,5850,5850,5850,5850,0
|
|
20231110,140300,536321030,5850,5850,5850,5850,0
|
|
20231110,140200,536321030,5850,5850,5850,5850,58
|
|
20231110,140100,535981730,5850,5850,5850,5850,0
|
|
20231110,140000,535981730,5850,5850,5850,5850,0
|
|
20231110,135900,535981730,5850,5850,5850,5850,800
|
|
20231110,135800,531301730,5840,5840,5840,5840,110
|
|
20231110,135700,530659330,5840,5840,5840,5840,0
|
|
20231110,135600,530659330,5840,5840,5840,5840,3
|
|
20231110,135500,530641810,5840,5840,5840,5840,368
|
|
20231110,135400,528492690,5840,5840,5840,5840,0
|
|
20231110,135300,528492690,5840,5840,5840,5840,60
|
|
20231110,135200,528142290,5830,5830,5830,5830,0
|
|
20231110,135100,528142290,5830,5830,5830,5830,31
|
|
20231110,135000,527961560,5830,5830,5830,5830,0
|
|
20231110,134900,527961560,5830,5830,5830,5830,1
|
|
20231110,134800,527955730,5830,5830,5830,5830,200
|
|
20231110,134700,526789730,5840,5840,5840,5840,14
|
|
20231110,134600,526707970,5840,5840,5840,5840,0
|
|
20231110,134500,526707970,5840,5840,5840,5840,1073
|
|
20231110,134400,520441650,5850,5850,5850,5850,0
|
|
20231110,134300,520441650,5850,5850,5850,5850,0
|
|
20231110,134200,520441650,5850,5850,5850,5850,14
|
|
20231110,134100,520359750,5850,5850,5850,5850,0
|
|
20231110,134000,520359750,5850,5850,5850,5850,0
|
|
20231110,133900,520359750,5850,5850,5850,5850,0
|
|
20231110,133800,520359750,5850,5850,5850,5850,0
|
|
20231110,133700,520359750,5850,5850,5850,5850,0
|
|
20231110,133600,520359750,5850,5850,5850,5850,4
|
|
20231110,133500,520336350,5840,5840,5840,5840,0
|
|
20231110,133400,520336350,5840,5840,5840,5840,43
|
|
20231110,133300,520085230,5840,5840,5840,5840,0
|
|
20231110,133200,520085230,5840,5840,5840,5840,0
|
|
20231110,133100,520085230,5840,5840,5840,5840,0
|
|
20231110,133000,520085230,5840,5840,5840,5840,780
|
|
20231110,132900,515530030,5860,5850,5860,5840,72
|
|
20231110,132800,515108950,5850,5850,5850,5850,163
|
|
20231110,132700,514155400,5850,5850,5850,5850,0
|
|
20231110,132600,514155400,5850,5840,5850,5840,1213
|
|
20231110,132500,507064480,5840,5840,5840,5840,18
|
|
20231110,132400,506959360,5840,5840,5840,5840,0
|
|
20231110,132300,506959360,5840,5820,5840,5810,583
|
|
20231110,132200,503559450,5820,5820,5820,5820,67
|
|
20231110,132100,503169510,5820,5820,5820,5820,699
|
|
20231110,132000,499101330,5820,5820,5820,5820,0
|
|
20231110,131900,499101330,5820,5820,5820,5820,50
|
|
20231110,131800,498810330,5820,5820,5820,5820,0
|
|
20231110,131700,498810330,5820,5820,5820,5820,0
|
|
20231110,131600,498810330,5820,5820,5820,5820,1
|
|
20231110,131500,498804510,5840,5840,5840,5840,0
|
|
20231110,131400,498804510,5840,5840,5840,5840,0
|
|
20231110,131300,498804510,5840,5840,5840,5840,0
|
|
20231110,131200,498804510,5840,5840,5840,5840,349
|
|
20231110,131100,496766350,5830,5830,5830,5830,323
|
|
20231110,131000,494883260,5820,5820,5820,5820,1
|
|
20231110,130900,494877440,5820,5820,5820,5820,20
|
|
20231110,130800,494761040,5830,5830,5830,5830,10
|
|
20231110,130700,494702740,5820,5820,5820,5820,0
|
|
20231110,130600,494702740,5820,5820,5820,5820,1
|
|
20231110,130500,494696920,5840,5820,5840,5820,373
|
|
20231110,130400,492526040,5820,5820,5820,5820,6
|
|
20231110,130300,492491120,5820,5820,5820,5820,61
|
|
20231110,130200,492136100,5830,5830,5830,5830,9
|
|
20231110,130100,492083630,5830,5830,5830,5830,1
|
|
20231110,130000,492077800,5800,5810,5810,5800,3048
|
|
20231110,125900,474395390,5810,5840,5840,5810,9735
|
|
20231110,125800,417739930,5850,5850,5850,5850,2
|
|
20231110,125700,417728230,5830,5830,5830,5830,0
|
|
20231110,125600,417728230,5830,5830,5830,5830,0
|
|
20231110,125500,417728230,5830,5830,5830,5830,0
|
|
20231110,125400,417728230,5830,5830,5830,5830,0
|
|
20231110,125300,417728230,5830,5840,5840,5830,56
|
|
20231110,125200,417401200,5830,5830,5830,5830,500
|
|
20231110,125100,414486200,5840,5840,5840,5840,0
|
|
20231110,125000,414486200,5840,5840,5850,5840,2605
|
|
20231110,124900,399272950,5850,5850,5850,5850,5
|
|
20231110,124800,399243700,5860,5860,5860,5860,0
|
|
20231110,124700,399243700,5860,5860,5860,5860,0
|
|
20231110,124600,399243700,5860,5860,5860,5860,0
|
|
20231110,124500,399243700,5860,5860,5860,5860,0
|
|
20231110,124400,399243700,5860,5860,5860,5860,0
|
|
20231110,124300,399243700,5860,5860,5860,5860,10
|
|
20231110,124200,399185100,5850,5850,5850,5850,1763
|
|
20231110,124100,388871550,5870,5870,5870,5870,0
|
|
20231110,124000,388871550,5870,5870,5870,5870,0
|
|
20231110,123900,388871550,5870,5870,5870,5870,0
|
|
20231110,123800,388871550,5870,5870,5870,5870,0
|
|
20231110,123700,388871550,5870,5870,5870,5870,0
|
|
20231110,123600,388871550,5870,5870,5870,5870,0
|
|
20231110,123500,388871550,5870,5870,5870,5870,0
|
|
20231110,123400,388871550,5870,5870,5870,5870,0
|
|
20231110,123300,388871550,5870,5870,5870,5870,0
|
|
20231110,123200,388871550,5870,5870,5870,5870,0
|
|
20231110,123100,388871550,5870,5870,5870,5870,0
|
|
20231110,123000,388871550,5870,5870,5870,5870,0
|
|
20231110,122900,388871550,5870,5870,5870,5870,0
|
|
20231110,122800,388871550,5870,5870,5870,5870,0
|
|
20231110,122700,388871550,5870,5870,5870,5870,0
|
|
20231110,122600,388871550,5870,5870,5870,5870,0
|
|
20231110,122500,388871550,5870,5870,5870,5870,0
|
|
20231110,122400,388871550,5870,5870,5870,5870,0
|
|
20231110,122300,388871550,5870,5870,5870,5870,0
|
|
20231110,122200,388871550,5870,5870,5870,5870,0
|
|
20231110,122100,388871550,5870,5870,5870,5870,0
|
|
20231110,122000,388871550,5870,5870,5870,5870,0
|
|
20231110,121900,388871550,5870,5870,5870,5870,0
|
|
20231110,121800,388871550,5870,5870,5870,5870,0
|
|
20231110,121700,388871550,5870,5870,5870,5870,0
|
|
20231110,121600,388871550,5870,5870,5870,5870,0
|
|
20231110,121500,388871550,5870,5870,5870,5870,0
|
|
20231110,121400,388871550,5870,5870,5870,5870,20
|
|
20231110,121300,388754150,5870,5870,5870,5870,3
|
|
20231110,121200,388736540,5850,5850,5850,5850,0
|
|
20231110,121100,388736540,5850,5850,5850,5850,0
|
|
20231110,121000,388736540,5850,5850,5850,5850,1
|
|
20231110,120900,388730690,5870,5870,5870,5870,1
|
|
20231110,120800,388724820,5850,5850,5850,5850,1
|
|
20231110,120700,388718970,5870,5870,5870,5870,0
|
|
20231110,120600,388718970,5870,5850,5870,5850,2
|
|
20231110,120500,388707250,5840,5840,5840,5840,0
|
|
20231110,120400,388707250,5840,5840,5840,5840,0
|
|
20231110,120300,388707250,5840,5840,5840,5840,1600
|
|
20231110,120200,379363250,5840,5840,5840,5840,101
|
|
20231110,120100,378773410,5840,5850,5850,5840,699
|
|
20231110,120000,374686260,5850,5850,5850,5850,232
|
|
20231110,115900,373329060,5860,5860,5860,5860,0
|
|
20231110,115800,373329060,5860,5850,5860,5850,2001
|
|
20231110,115700,361603370,5850,5850,5850,5850,0
|
|
20231110,115600,361603370,5850,5850,5850,5840,316
|
|
20231110,115500,359755100,5850,5850,5850,5850,10
|
|
20231110,115400,359696600,5850,5850,5850,5850,100
|
|
20231110,115300,359111600,5850,5850,5850,5850,0
|
|
20231110,115200,359111600,5850,5850,5860,5850,302
|
|
20231110,115100,357344130,5850,5850,5850,5850,8
|
|
20231110,115000,357297330,5840,5850,5850,5840,1528
|
|
20231110,114900,348360920,5860,5860,5860,5860,0
|
|
20231110,114800,348360920,5860,5860,5860,5860,8
|
|
20231110,114700,348314040,5860,5860,5860,5860,2
|
|
20231110,114600,348302320,5860,5860,5860,5860,10
|
|
20231110,114500,348243720,5860,5860,5860,5860,0
|
|
20231110,114400,348243720,5860,5860,5860,5860,0
|
|
20231110,114300,348243720,5860,5860,5860,5860,2
|
|
20231110,114200,348232000,5860,5860,5860,5860,60
|
|
20231110,114100,347880400,5850,5850,5850,5850,0
|
|
20231110,114000,347880400,5850,5860,5860,5850,14
|
|
20231110,113900,347798400,5860,5850,5860,5850,21
|
|
20231110,113800,347675350,5860,5860,5860,5860,107
|
|
20231110,113700,347048330,5860,5860,5860,5860,0
|
|
20231110,113600,347048330,5860,5860,5860,5860,12
|
|
20231110,113500,346978010,5860,5860,5870,5860,447
|
|
20231110,113400,344355590,5860,5860,5860,5860,0
|
|
20231110,113300,344355590,5860,5860,5860,5860,83
|
|
20231110,113200,343869210,5860,5860,5860,5860,0
|
|
20231110,113100,343869210,5860,5860,5860,5860,0
|
|
20231110,113000,343869210,5860,5860,5860,5860,56
|
|
20231110,112900,343541050,5860,5860,5860,5860,62
|
|
20231110,112800,343177730,5870,5870,5870,5870,530
|
|
20231110,112700,340066630,5880,5880,5880,5880,340
|
|
20231110,112600,338067430,5880,5880,5880,5880,0
|
|
20231110,112500,338067430,5880,5880,5880,5880,0
|
|
20231110,112400,338067430,5880,5880,5880,5880,1
|
|
20231110,112300,338061550,5890,5890,5890,5890,0
|
|
20231110,112200,338061550,5890,5890,5890,5890,0
|
|
20231110,112100,338061550,5890,5870,5890,5870,1644
|
|
20231110,112000,328378410,5870,5870,5870,5870,241
|
|
20231110,111900,326963740,5880,5880,5880,5880,150
|
|
20231110,111800,326081740,5880,5890,5890,5880,55
|
|
20231110,111700,325758320,5890,5890,5890,5890,0
|
|
20231110,111600,325758320,5890,5890,5890,5880,251
|
|
20231110,111500,324281430,5880,5880,5880,5880,500
|
|
20231110,111400,321341430,5880,5880,5880,5880,0
|
|
20231110,111300,321341430,5880,5880,5880,5880,0
|
|
20231110,111200,321341430,5880,5880,5880,5880,97
|
|
20231110,111100,320771070,5890,5900,5900,5890,136
|
|
20231110,111000,319968870,5900,5900,5900,5900,1
|
|
20231110,110900,319962970,5890,5890,5890,5890,4
|
|
20231110,110800,319939410,5890,5890,5890,5890,13
|
|
20231110,110700,319862840,5890,5890,5890,5890,30
|
|
20231110,110600,319686140,5890,5890,5890,5890,0
|
|
20231110,110500,319686140,5890,5890,5890,5890,0
|
|
20231110,110400,319686140,5890,5890,5890,5890,0
|
|
20231110,110300,319686140,5890,5890,5890,5890,0
|
|
20231110,110200,319686140,5890,5890,5890,5890,1
|
|
20231110,110100,319680250,5890,5890,5890,5890,405
|
|
20231110,110000,317294800,5890,5870,5890,5870,271
|
|
20231110,105900,315698630,5870,5870,5870,5870,0
|
|
20231110,105800,315698630,5870,5870,5870,5870,0
|
|
20231110,105700,315698630,5870,5870,5870,5870,0
|
|
20231110,105600,315698630,5870,5870,5870,5870,108
|
|
20231110,105500,315064670,5870,5870,5870,5870,0
|
|
20231110,105400,315064670,5870,5890,5890,5870,180
|
|
20231110,105300,314007750,5890,5890,5890,5890,177
|
|
20231110,105200,312965220,5870,5880,5880,5870,561
|
|
20231110,105100,309667150,5880,5880,5880,5880,0
|
|
20231110,105000,309667150,5880,5880,5880,5880,0
|
|
20231110,104900,309667150,5880,5880,5880,5880,3
|
|
20231110,104800,309649510,5880,5870,5880,5870,253
|
|
20231110,104700,308163950,5860,5860,5860,5860,63
|
|
20231110,104600,307794770,5850,5870,5870,5850,206
|
|
20231110,104500,306587270,5870,5870,5870,5870,27
|
|
20231110,104400,306428780,5870,5870,5870,5870,0
|
|
20231110,104300,306428780,5870,5870,5870,5870,1
|
|
20231110,104200,306422910,5870,5870,5870,5870,0
|
|
20231110,104100,306422910,5870,5870,5870,5870,0
|
|
20231110,104000,306422910,5870,5860,5870,5850,251
|
|
20231110,103900,304953540,5860,5860,5860,5860,0
|
|
20231110,103800,304953540,5860,5860,5860,5860,0
|
|
20231110,103700,304953540,5860,5870,5870,5860,8
|
|
20231110,103600,304906630,5870,5870,5870,5870,660
|
|
20231110,103500,301032430,5870,5870,5870,5870,0
|
|
20231110,103400,301032430,5870,5870,5870,5870,0
|
|
20231110,103300,301032430,5870,5870,5870,5870,997
|
|
20231110,103200,295180040,5860,5860,5860,5860,270
|
|
20231110,103100,293597840,5860,5860,5860,5860,0
|
|
20231110,103000,293597840,5860,5860,5860,5860,800
|
|
20231110,102900,288909840,5860,5860,5860,5860,0
|
|
20231110,102800,288909840,5860,5850,5860,5850,2
|
|
20231110,102700,288898130,5850,5850,5850,5850,364
|
|
20231110,102600,286768730,5860,5860,5860,5860,275
|
|
20231110,102500,285157230,5850,5850,5850,5850,0
|
|
20231110,102400,285157230,5850,5850,5850,5850,1
|
|
20231110,102300,285151380,5850,5850,5850,5850,3
|
|
20231110,102200,285133830,5850,5850,5850,5850,301
|
|
20231110,102100,283372980,5850,5850,5850,5850,4
|
|
20231110,102000,283349580,5860,5860,5860,5860,0
|
|
20231110,101900,283349580,5860,5860,5860,5860,1
|
|
20231110,101800,283343720,5850,5850,5850,5850,0
|
|
20231110,101700,283343720,5850,5850,5850,5850,69
|
|
20231110,101600,282940070,5850,5850,5850,5850,420
|
|
20231110,101500,280483070,5850,5850,5850,5850,0
|
|
20231110,101400,280483070,5850,5850,5850,5850,175
|
|
20231110,101300,279459320,5840,5840,5840,5840,0
|
|
20231110,101200,279459320,5840,5840,5840,5840,0
|
|
20231110,101100,279459320,5840,5840,5840,5840,200
|
|
20231110,101000,278291320,5840,5840,5840,5840,0
|
|
20231110,100900,278291320,5840,5850,5850,5840,502
|
|
20231110,100800,275354640,5850,5840,5850,5840,24
|
|
20231110,100700,275214460,5840,5840,5840,5840,78
|
|
20231110,100600,274758940,5840,5840,5840,5840,8
|
|
20231110,100500,274712220,5840,5840,5840,5840,100
|
|
20231110,100400,274128220,5840,5840,5840,5830,6
|
|
20231110,100300,274093220,5840,5840,5840,5840,11
|
|
20231110,100200,274028980,5830,5830,5830,5830,50
|
|
20231110,100100,273737480,5830,5830,5830,5830,90
|
|
20231110,100000,273212780,5830,5830,5830,5830,1567
|
|
20231110,095900,264077170,5840,5840,5840,5840,20
|
|
20231110,095800,263960370,5840,5840,5840,5840,0
|
|
20231110,095700,263960370,5840,5840,5850,5840,193
|
|
20231110,095600,262833220,5840,5840,5840,5830,1470
|
|
20231110,095500,254259820,5850,5840,5850,5840,3
|
|
20231110,095400,254242280,5840,5840,5850,5830,65
|
|
20231110,095300,253862730,5840,5830,5840,5830,15
|
|
20231110,095200,253775160,5830,5810,5850,5810,37
|
|
20231110,095100,253559450,5830,5830,5830,5810,674
|
|
20231110,095000,249641580,5830,5820,5830,5820,34
|
|
20231110,094900,249443660,5860,5840,5860,5820,1199
|
|
20231110,094800,242457590,5840,5830,5840,5830,19
|
|
20231110,094700,242346800,5830,5830,5830,5830,0
|
|
20231110,094600,242346800,5830,5830,5830,5830,17
|
|
20231110,094500,242247690,5810,5810,5810,5810,1103
|
|
20231110,094400,235839260,5800,5820,5830,5800,5571
|
|
20231110,094300,203466600,5820,5820,5830,5820,3422
|
|
20231110,094200,183550160,5830,5840,5850,5820,1827
|
|
20231110,094100,172906310,5840,5850,5850,5830,1970
|
|
20231110,094000,161420160,5840,5840,5850,5830,489
|
|
20231110,093900,158566660,5840,5850,5850,5840,1103
|
|
20231110,093800,152124840,5850,5850,5850,5850,11
|
|
20231110,093700,152060490,5840,5870,5870,5840,1213
|
|
20231110,093600,144971480,5860,5870,5870,5860,5
|
|
20231110,093500,144942160,5870,5850,5870,5850,22
|
|
20231110,093400,144813420,5850,5840,5870,5840,191
|
|
20231110,093300,143697050,5850,5850,5870,5840,523
|
|
20231110,093200,140641540,5870,5870,5870,5870,0
|
|
20231110,093100,140641540,5870,5870,5900,5870,291
|
|
20231110,093000,138929250,5870,5860,5870,5840,466
|
|
20231110,092900,136204500,5870,5880,5880,5870,81
|
|
20231110,092800,135728230,5880,5880,5880,5880,77
|
|
20231110,092700,135275470,5880,5860,5880,5840,351
|
|
20231110,092600,133223550,5870,5870,5880,5860,109
|
|
20231110,092500,132583330,5840,5870,5870,5840,367
|
|
20231110,092400,130439860,5880,5880,5880,5880,2
|
|
20231110,092300,130428100,5880,5880,5880,5880,319
|
|
20231110,092200,128552380,5880,5880,5880,5880,2
|
|
20231110,092100,128540620,5880,5840,5880,5840,323
|
|
20231110,092000,126654260,5840,5850,5850,5840,2020
|
|
20231110,091900,114857360,5850,5860,5860,5850,2246
|
|
20231110,091800,101714960,5860,5860,5860,5860,426
|
|
20231110,091700,99218600,5860,5860,5870,5860,883
|
|
20231110,091600,94044020,5870,5860,5870,5860,18
|
|
20231110,091500,93938440,5860,5850,5860,5850,121
|
|
20231110,091400,93230580,5850,5860,5880,5850,687
|
|
20231110,091300,89201080,5860,5870,5870,5860,71
|
|
20231110,091200,88784970,5880,5880,5880,5870,291
|
|
20231110,091100,87074140,5880,5870,5890,5870,1447
|
|
20231110,091000,78578750,5870,5860,5870,5850,762
|
|
20231110,090900,74110560,5860,5870,5870,5860,232
|
|
20231110,090800,72750840,5880,5870,5880,5850,625
|
|
20231110,090700,69085330,5870,5870,5880,5860,62
|
|
20231110,090600,68721790,5870,5850,5870,5850,581
|
|
20231110,090500,65319720,5850,5880,5890,5850,677
|
|
20231110,090400,61352290,5900,5940,5940,5890,579
|
|
20231110,090300,57934710,5940,5890,5940,5890,110
|
|
20231110,090200,57285760,5850,5870,5880,5850,1652
|
|
20231110,090100,47594950,5850,5880,5880,5830,2949
|
|
20231110,090000,30312290,5880,5940,5940,5880,5132
|