724 lines
35 KiB
CSV
724 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231113,210100,1335146500,5680,5680,5680,5680,5390
|
|
20231113,210000,1335146500,5680,5680,5680,5680,0
|
|
20231113,205900,1335146500,5680,5680,5680,5680,0
|
|
20231113,205800,1335146500,5680,5680,5680,5680,0
|
|
20231113,205700,1335146500,5680,5680,5680,5680,0
|
|
20231113,205600,1335146500,5680,5680,5680,5680,0
|
|
20231113,205500,1335146500,5680,5680,5680,5680,0
|
|
20231113,205400,1335146500,5680,5680,5680,5680,0
|
|
20231113,205300,1335146500,5680,5680,5680,5680,0
|
|
20231113,205200,1335146500,5680,5680,5680,5680,0
|
|
20231113,205100,1335146500,5680,5680,5680,5680,0
|
|
20231113,205000,1335146500,5680,5680,5680,5680,0
|
|
20231113,204900,1335146500,5680,5680,5680,5680,0
|
|
20231113,204800,1335146500,5680,5680,5680,5680,0
|
|
20231113,204700,1335146500,5680,5680,5680,5680,0
|
|
20231113,204600,1335146500,5680,5680,5680,5680,0
|
|
20231113,204500,1335146500,5680,5680,5680,5680,0
|
|
20231113,204400,1335146500,5680,5680,5680,5680,0
|
|
20231113,204300,1335146500,5680,5680,5680,5680,0
|
|
20231113,204200,1335146500,5680,5680,5680,5680,0
|
|
20231113,204100,1335146500,5680,5680,5680,5680,0
|
|
20231113,204000,1335146500,5680,5680,5680,5680,0
|
|
20231113,203900,1335146500,5680,5680,5680,5680,0
|
|
20231113,203800,1335146500,5680,5680,5680,5680,0
|
|
20231113,203700,1335146500,5680,5680,5680,5680,0
|
|
20231113,203600,1335146500,5680,5680,5680,5680,0
|
|
20231113,203500,1335146500,5680,5680,5680,5680,0
|
|
20231113,203400,1335146500,5680,5680,5680,5680,0
|
|
20231113,203300,1335146500,5680,5680,5680,5680,0
|
|
20231113,203200,1335146500,5680,5680,5680,5680,0
|
|
20231113,203100,1335146500,5680,5680,5680,5680,5390
|
|
20231113,203000,1335146500,5680,5680,5680,5680,0
|
|
20231113,202900,1335146500,5680,5680,5680,5680,0
|
|
20231113,202800,1335146500,5680,5680,5680,5680,0
|
|
20231113,202700,1335146500,5680,5680,5680,5680,0
|
|
20231113,202600,1335146500,5680,5680,5680,5680,0
|
|
20231113,202500,1335146500,5680,5680,5680,5680,0
|
|
20231113,202400,1335146500,5680,5680,5680,5680,0
|
|
20231113,202300,1335146500,5680,5680,5680,5680,0
|
|
20231113,202200,1335146500,5680,5680,5680,5680,0
|
|
20231113,202100,1335146500,5680,5680,5680,5680,0
|
|
20231113,202000,1335146500,5680,5680,5680,5680,0
|
|
20231113,201900,1335146500,5680,5680,5680,5680,0
|
|
20231113,201800,1335146500,5680,5680,5680,5680,0
|
|
20231113,201700,1335146500,5680,5680,5680,5680,0
|
|
20231113,201600,1335146500,5680,5680,5680,5680,0
|
|
20231113,201500,1335146500,5680,5680,5680,5680,0
|
|
20231113,201400,1335146500,5680,5680,5680,5680,0
|
|
20231113,201300,1335146500,5680,5680,5680,5680,0
|
|
20231113,201200,1335146500,5680,5680,5680,5680,0
|
|
20231113,201100,1335146500,5680,5680,5680,5680,0
|
|
20231113,201000,1335146500,5680,5680,5680,5680,0
|
|
20231113,200900,1335146500,5680,5680,5680,5680,0
|
|
20231113,200800,1335146500,5680,5680,5680,5680,0
|
|
20231113,200700,1335146500,5680,5680,5680,5680,0
|
|
20231113,200600,1335146500,5680,5680,5680,5680,0
|
|
20231113,200500,1335146500,5680,5680,5680,5680,0
|
|
20231113,200400,1335146500,5680,5680,5680,5680,0
|
|
20231113,200300,1335146500,5680,5680,5680,5680,0
|
|
20231113,200200,1335146500,5680,5680,5680,5680,0
|
|
20231113,200100,1335146500,5680,5680,5680,5680,5390
|
|
20231113,200000,1335146500,5680,5680,5680,5680,0
|
|
20231113,195900,1335146500,5680,5680,5680,5680,0
|
|
20231113,195800,1335146500,5680,5680,5680,5680,0
|
|
20231113,195700,1335146500,5680,5680,5680,5680,0
|
|
20231113,195600,1335146500,5680,5680,5680,5680,0
|
|
20231113,195500,1335146500,5680,5680,5680,5680,0
|
|
20231113,195400,1335146500,5680,5680,5680,5680,0
|
|
20231113,195300,1335146500,5680,5680,5680,5680,0
|
|
20231113,195200,1335146500,5680,5680,5680,5680,0
|
|
20231113,195100,1335146500,5680,5680,5680,5680,0
|
|
20231113,195000,1335146500,5680,5680,5680,5680,0
|
|
20231113,194900,1335146500,5680,5680,5680,5680,0
|
|
20231113,194800,1335146500,5680,5680,5680,5680,0
|
|
20231113,194700,1335146500,5680,5680,5680,5680,0
|
|
20231113,194600,1335146500,5680,5680,5680,5680,0
|
|
20231113,194500,1335146500,5680,5680,5680,5680,0
|
|
20231113,194400,1335146500,5680,5680,5680,5680,0
|
|
20231113,194300,1335146500,5680,5680,5680,5680,0
|
|
20231113,194200,1335146500,5680,5680,5680,5680,0
|
|
20231113,194100,1335146500,5680,5680,5680,5680,0
|
|
20231113,194000,1335146500,5680,5680,5680,5680,0
|
|
20231113,193900,1335146500,5680,5680,5680,5680,0
|
|
20231113,193800,1335146500,5680,5680,5680,5680,0
|
|
20231113,193700,1335146500,5680,5680,5680,5680,0
|
|
20231113,193600,1335146500,5680,5680,5680,5680,0
|
|
20231113,193500,1335146500,5680,5680,5680,5680,0
|
|
20231113,193400,1335146500,5680,5680,5680,5680,0
|
|
20231113,193300,1335146500,5680,5680,5680,5680,0
|
|
20231113,193200,1335146500,5680,5680,5680,5680,0
|
|
20231113,193100,1335146500,5680,5680,5680,5680,5390
|
|
20231113,193000,1335146500,5680,5680,5680,5680,0
|
|
20231113,192900,1335146500,5680,5680,5680,5680,0
|
|
20231113,192800,1335146500,5680,5680,5680,5680,0
|
|
20231113,192700,1335146500,5680,5680,5680,5680,0
|
|
20231113,192600,1335146500,5680,5680,5680,5680,0
|
|
20231113,192500,1335146500,5680,5680,5680,5680,0
|
|
20231113,192400,1335146500,5680,5680,5680,5680,0
|
|
20231113,192300,1335146500,5680,5680,5680,5680,0
|
|
20231113,192200,1335146500,5680,5680,5680,5680,0
|
|
20231113,192100,1335146500,5680,5680,5680,5680,0
|
|
20231113,192000,1335146500,5680,5680,5680,5680,0
|
|
20231113,191900,1335146500,5680,5680,5680,5680,0
|
|
20231113,191800,1335146500,5680,5680,5680,5680,0
|
|
20231113,191700,1335146500,5680,5680,5680,5680,0
|
|
20231113,191600,1335146500,5680,5680,5680,5680,0
|
|
20231113,191500,1335146500,5680,5680,5680,5680,0
|
|
20231113,191400,1335146500,5680,5680,5680,5680,0
|
|
20231113,191300,1335146500,5680,5680,5680,5680,0
|
|
20231113,191200,1335146500,5680,5680,5680,5680,0
|
|
20231113,191100,1335146500,5680,5680,5680,5680,0
|
|
20231113,191000,1335146500,5680,5680,5680,5680,0
|
|
20231113,190900,1335146500,5680,5680,5680,5680,0
|
|
20231113,190800,1335146500,5680,5680,5680,5680,0
|
|
20231113,190700,1335146500,5680,5680,5680,5680,0
|
|
20231113,190600,1335146500,5680,5680,5680,5680,0
|
|
20231113,190500,1335146500,5680,5680,5680,5680,0
|
|
20231113,190400,1335146500,5680,5680,5680,5680,0
|
|
20231113,190300,1335146500,5680,5680,5680,5680,0
|
|
20231113,190200,1335146500,5680,5680,5680,5680,0
|
|
20231113,190100,1335146500,5680,5680,5680,5680,5390
|
|
20231113,190000,1335146500,5680,5680,5680,5680,0
|
|
20231113,185900,1335146500,5680,5680,5680,5680,0
|
|
20231113,185800,1335146500,5680,5680,5680,5680,0
|
|
20231113,185700,1335146500,5680,5680,5680,5680,0
|
|
20231113,185600,1335146500,5680,5680,5680,5680,0
|
|
20231113,185500,1335146500,5680,5680,5680,5680,0
|
|
20231113,185400,1335146500,5680,5680,5680,5680,0
|
|
20231113,185300,1335146500,5680,5680,5680,5680,0
|
|
20231113,185200,1335146500,5680,5680,5680,5680,0
|
|
20231113,185100,1335146500,5680,5680,5680,5680,0
|
|
20231113,185000,1335146500,5680,5680,5680,5680,0
|
|
20231113,184900,1335146500,5680,5680,5680,5680,0
|
|
20231113,184800,1335146500,5680,5680,5680,5680,0
|
|
20231113,184700,1335146500,5680,5680,5680,5680,0
|
|
20231113,184600,1335146500,5680,5680,5680,5680,0
|
|
20231113,184500,1335146500,5680,5680,5680,5680,0
|
|
20231113,184400,1335146500,5680,5680,5680,5680,0
|
|
20231113,184300,1335146500,5680,5680,5680,5680,0
|
|
20231113,184200,1335146500,5680,5680,5680,5680,0
|
|
20231113,184100,1335146500,5680,5680,5680,5680,0
|
|
20231113,184000,1335146500,5680,5680,5680,5680,0
|
|
20231113,183900,1335146500,5680,5680,5680,5680,0
|
|
20231113,183800,1335146500,5680,5680,5680,5680,0
|
|
20231113,183700,1335146500,5680,5680,5680,5680,0
|
|
20231113,183600,1335146500,5680,5680,5680,5680,0
|
|
20231113,183500,1335146500,5680,5680,5680,5680,0
|
|
20231113,183400,1335146500,5680,5680,5680,5680,0
|
|
20231113,183300,1335146500,5680,5680,5680,5680,0
|
|
20231113,183200,1335146500,5680,5680,5680,5680,0
|
|
20231113,183100,1335146500,5680,5680,5680,5680,5390
|
|
20231113,183000,1335146500,5680,5680,5680,5680,0
|
|
20231113,182900,1335146500,5680,5680,5680,5680,0
|
|
20231113,182800,1335146500,5680,5680,5680,5680,0
|
|
20231113,182700,1335146500,5680,5680,5680,5680,0
|
|
20231113,182600,1335146500,5680,5680,5680,5680,0
|
|
20231113,182500,1335146500,5680,5680,5680,5680,0
|
|
20231113,182400,1335146500,5680,5680,5680,5680,0
|
|
20231113,182300,1335146500,5680,5680,5680,5680,0
|
|
20231113,182200,1335146500,5680,5680,5680,5680,0
|
|
20231113,182100,1335146500,5680,5680,5680,5680,0
|
|
20231113,182000,1335146500,5680,5680,5680,5680,0
|
|
20231113,181900,1335146500,5680,5680,5680,5680,0
|
|
20231113,181800,1335146500,5680,5680,5680,5680,0
|
|
20231113,181700,1335146500,5680,5680,5680,5680,0
|
|
20231113,181600,1335146500,5680,5680,5680,5680,0
|
|
20231113,181500,1335146500,5680,5680,5680,5680,0
|
|
20231113,181400,1335146500,5680,5680,5680,5680,0
|
|
20231113,181300,1335146500,5680,5680,5680,5680,0
|
|
20231113,181200,1335146500,5680,5680,5680,5680,0
|
|
20231113,181100,1335146500,5680,5680,5680,5680,0
|
|
20231113,181000,1335146500,5680,5680,5680,5680,0
|
|
20231113,180900,1335146500,5680,5680,5680,5680,0
|
|
20231113,180800,1335146500,5680,5680,5680,5680,0
|
|
20231113,180700,1335146500,5680,5680,5680,5680,0
|
|
20231113,180600,1335146500,5680,5680,5680,5680,0
|
|
20231113,180500,1335146500,5680,5680,5680,5680,0
|
|
20231113,180400,1335146500,5680,5680,5680,5680,0
|
|
20231113,180300,1335146500,5680,5680,5680,5680,0
|
|
20231113,180200,1335146500,5680,5680,5680,5680,0
|
|
20231113,180100,1335146500,5680,5680,5680,5680,5390
|
|
20231113,180000,1335146500,5680,5680,5680,5680,0
|
|
20231113,175900,1335146500,5680,5680,5680,5680,0
|
|
20231113,175800,1335146500,5680,5680,5680,5680,0
|
|
20231113,175700,1335146500,5680,5680,5680,5680,0
|
|
20231113,175600,1335146500,5680,5680,5680,5680,0
|
|
20231113,175500,1335146500,5680,5680,5680,5680,0
|
|
20231113,175400,1335146500,5680,5680,5680,5680,0
|
|
20231113,175300,1335146500,5680,5680,5680,5680,0
|
|
20231113,175200,1335146500,5680,5680,5680,5680,0
|
|
20231113,175100,1335146500,5680,5680,5680,5680,0
|
|
20231113,175000,1335146500,5680,5680,5680,5680,0
|
|
20231113,174900,1335146500,5680,5680,5680,5680,0
|
|
20231113,174800,1335146500,5680,5680,5680,5680,0
|
|
20231113,174700,1335146500,5680,5680,5680,5680,0
|
|
20231113,174600,1335146500,5680,5680,5680,5680,0
|
|
20231113,174500,1335146500,5680,5680,5680,5680,0
|
|
20231113,174400,1335146500,5680,5680,5680,5680,0
|
|
20231113,174300,1335146500,5680,5680,5680,5680,0
|
|
20231113,174200,1335146500,5680,5680,5680,5680,0
|
|
20231113,174100,1335146500,5680,5680,5680,5680,0
|
|
20231113,174000,1335146500,5680,5680,5680,5680,0
|
|
20231113,173900,1335146500,5680,5680,5680,5680,0
|
|
20231113,173800,1335146500,5680,5680,5680,5680,0
|
|
20231113,173700,1335146500,5680,5680,5680,5680,0
|
|
20231113,173600,1335146500,5680,5680,5680,5680,0
|
|
20231113,173500,1335146500,5680,5680,5680,5680,0
|
|
20231113,173400,1335146500,5680,5680,5680,5680,0
|
|
20231113,173300,1335146500,5680,5680,5680,5680,0
|
|
20231113,173200,1335146500,5680,5680,5680,5680,0
|
|
20231113,173100,1335146500,5680,5680,5680,5680,5390
|
|
20231113,173000,1335146500,5680,5680,5680,5680,0
|
|
20231113,172900,1335146500,5680,5680,5680,5680,0
|
|
20231113,172800,1335146500,5680,5680,5680,5680,0
|
|
20231113,172700,1335146500,5680,5680,5680,5680,0
|
|
20231113,172600,1335146500,5680,5680,5680,5680,0
|
|
20231113,172500,1335146500,5680,5680,5680,5680,0
|
|
20231113,172400,1335146500,5680,5680,5680,5680,0
|
|
20231113,172300,1335146500,5680,5680,5680,5680,0
|
|
20231113,172200,1335146500,5680,5680,5680,5680,0
|
|
20231113,172100,1335146500,5680,5680,5680,5680,0
|
|
20231113,172000,1335146500,5680,5680,5680,5680,0
|
|
20231113,171900,1335146500,5680,5680,5680,5680,0
|
|
20231113,171800,1335146500,5680,5680,5680,5680,0
|
|
20231113,171700,1335146500,5680,5680,5680,5680,0
|
|
20231113,171600,1335146500,5680,5680,5680,5680,0
|
|
20231113,171500,1335146500,5680,5680,5680,5680,0
|
|
20231113,171400,1335146500,5680,5680,5680,5680,0
|
|
20231113,171300,1335146500,5680,5680,5680,5680,0
|
|
20231113,171200,1335146500,5680,5680,5680,5680,0
|
|
20231113,171100,1335146500,5680,5680,5680,5680,0
|
|
20231113,171000,1335146500,5680,5680,5680,5680,0
|
|
20231113,170900,1335146500,5680,5680,5680,5680,0
|
|
20231113,170800,1335146500,5680,5680,5680,5680,0
|
|
20231113,170700,1335146500,5680,5680,5680,5680,0
|
|
20231113,170600,1335146500,5680,5680,5680,5680,0
|
|
20231113,170500,1335146500,5680,5680,5680,5680,0
|
|
20231113,170400,1335146500,5680,5680,5680,5680,0
|
|
20231113,170300,1335146500,5680,5680,5680,5680,0
|
|
20231113,170200,1335146500,5680,5680,5680,5680,0
|
|
20231113,170100,1335146500,5680,5680,5680,5680,5390
|
|
20231113,170000,1335146500,5680,5680,5680,5680,0
|
|
20231113,165900,1335146500,5680,5680,5680,5680,0
|
|
20231113,165800,1335146500,5680,5680,5680,5680,0
|
|
20231113,165700,1335146500,5680,5680,5680,5680,0
|
|
20231113,165600,1335146500,5680,5680,5680,5680,0
|
|
20231113,165500,1335146500,5680,5680,5680,5680,0
|
|
20231113,165400,1335146500,5680,5680,5680,5680,0
|
|
20231113,165300,1335146500,5680,5680,5680,5680,0
|
|
20231113,165200,1335146500,5680,5680,5680,5680,0
|
|
20231113,165100,1335146500,5680,5680,5680,5680,0
|
|
20231113,165000,1335146500,5680,5680,5680,5680,0
|
|
20231113,164900,1335146500,5680,5680,5680,5680,0
|
|
20231113,164800,1335146500,5680,5680,5680,5680,0
|
|
20231113,164700,1335146500,5680,5680,5680,5680,0
|
|
20231113,164600,1335146500,5680,5680,5680,5680,0
|
|
20231113,164500,1335146500,5680,5680,5680,5680,0
|
|
20231113,164400,1335146500,5680,5680,5680,5680,0
|
|
20231113,164300,1335146500,5680,5680,5680,5680,0
|
|
20231113,164200,1335146500,5680,5680,5680,5680,0
|
|
20231113,164100,1335146500,5680,5680,5680,5680,0
|
|
20231113,164000,1335146500,5680,5680,5680,5680,0
|
|
20231113,163900,1335146500,5680,5680,5680,5680,0
|
|
20231113,163800,1335146500,5680,5680,5680,5680,0
|
|
20231113,163700,1335146500,5680,5680,5680,5680,0
|
|
20231113,163600,1335146500,5680,5680,5680,5680,0
|
|
20231113,163500,1335146500,5680,5680,5680,5680,0
|
|
20231113,163400,1335146500,5680,5680,5680,5680,0
|
|
20231113,163300,1335146500,5680,5680,5680,5680,0
|
|
20231113,163200,1335146500,5680,5680,5680,5680,0
|
|
20231113,163100,1335146500,5680,5680,5680,5680,5390
|
|
20231113,163000,1335146500,5680,5680,5680,5680,0
|
|
20231113,162900,1335146500,5680,5680,5680,5680,0
|
|
20231113,162800,1335146500,5680,5680,5680,5680,0
|
|
20231113,162700,1335146500,5680,5680,5680,5680,0
|
|
20231113,162600,1335146500,5680,5680,5680,5680,0
|
|
20231113,162500,1335146500,5680,5680,5680,5680,0
|
|
20231113,162400,1335146500,5680,5680,5680,5680,0
|
|
20231113,162300,1335146500,5680,5680,5680,5680,0
|
|
20231113,162200,1335146500,5680,5680,5680,5680,0
|
|
20231113,162100,1335146500,5680,5680,5680,5680,0
|
|
20231113,162000,1335146500,5680,5680,5680,5680,0
|
|
20231113,161900,1335146500,5680,5680,5680,5680,0
|
|
20231113,161800,1335146500,5680,5680,5680,5680,0
|
|
20231113,161700,1335146500,5680,5680,5680,5680,0
|
|
20231113,161600,1335146500,5680,5680,5680,5680,0
|
|
20231113,161500,1335146500,5680,5680,5680,5680,0
|
|
20231113,161400,1335146500,5680,5680,5680,5680,0
|
|
20231113,161300,1335146500,5680,5680,5680,5680,0
|
|
20231113,161200,1335146500,5680,5680,5680,5680,0
|
|
20231113,161100,1335146500,5680,5680,5680,5680,0
|
|
20231113,161000,1335146500,5680,5680,5680,5680,0
|
|
20231113,160900,1335146500,5680,5680,5680,5680,0
|
|
20231113,160800,1335146500,5680,5680,5680,5680,0
|
|
20231113,160700,1335146500,5680,5680,5680,5680,0
|
|
20231113,160600,1335146500,5680,5680,5680,5680,0
|
|
20231113,160500,1335146500,5680,5680,5680,5680,0
|
|
20231113,160400,1335146500,5680,5680,5680,5680,0
|
|
20231113,160300,1335146500,5680,5680,5680,5680,0
|
|
20231113,160200,1335146500,5680,5680,5680,5680,0
|
|
20231113,160100,1335146500,5680,5680,5680,5680,5390
|
|
20231113,160000,1335146500,5680,5680,5680,5680,0
|
|
20231113,155900,1335146500,5680,5680,5680,5680,0
|
|
20231113,155800,1335146500,5680,5680,5680,5680,0
|
|
20231113,155700,1335146500,5680,5680,5680,5680,0
|
|
20231113,155600,1335146500,5680,5680,5680,5680,0
|
|
20231113,155500,1335146500,5680,5680,5680,5680,0
|
|
20231113,155400,1335146500,5680,5680,5680,5680,0
|
|
20231113,155300,1335146500,5680,5680,5680,5680,0
|
|
20231113,155200,1335146500,5680,5680,5680,5680,0
|
|
20231113,155100,1335146500,5680,5680,5680,5680,0
|
|
20231113,155000,1335146500,5680,5680,5680,5680,0
|
|
20231113,154900,1335146500,5680,5680,5680,5680,0
|
|
20231113,154800,1335146500,5680,5680,5680,5680,0
|
|
20231113,154700,1335146500,5680,5680,5680,5680,0
|
|
20231113,154600,1335146500,5680,5680,5680,5680,0
|
|
20231113,154500,1335146500,5680,5680,5680,5680,0
|
|
20231113,154400,1335146500,5680,5680,5680,5680,0
|
|
20231113,154300,1335146500,5680,5680,5680,5680,0
|
|
20231113,154200,1335146500,5680,5680,5680,5680,0
|
|
20231113,154100,1335146500,5680,5680,5680,5680,0
|
|
20231113,154000,1335146500,5680,5680,5680,5680,0
|
|
20231113,153900,1335146500,5680,5680,5680,5680,0
|
|
20231113,153800,1335146500,5680,5680,5680,5680,0
|
|
20231113,153700,1335146500,5680,5680,5680,5680,0
|
|
20231113,153600,1335146500,5680,5680,5680,5680,0
|
|
20231113,153500,1335146500,5680,5680,5680,5680,0
|
|
20231113,153400,1335146500,5680,5680,5680,5680,0
|
|
20231113,153300,1335146500,5680,5680,5680,5680,0
|
|
20231113,153200,1335146500,5680,5680,5680,5680,0
|
|
20231113,153100,1335146500,5680,5680,5680,5680,5390
|
|
20231113,153000,1335146500,5680,5680,5680,5680,5390
|
|
20231113,152900,1304531300,5680,5680,5680,5680,0
|
|
20231113,152800,1304531300,5680,5680,5680,5680,0
|
|
20231113,152700,1304531300,5680,5680,5680,5680,0
|
|
20231113,152600,1304531300,5680,5680,5680,5680,0
|
|
20231113,152500,1304531300,5680,5680,5680,5680,0
|
|
20231113,152400,1304531300,5680,5680,5680,5680,0
|
|
20231113,152300,1304531300,5680,5680,5680,5680,0
|
|
20231113,152200,1304531300,5680,5680,5680,5680,0
|
|
20231113,152100,1304531300,5680,5680,5680,5680,0
|
|
20231113,152000,1304531300,5680,5680,5680,5680,0
|
|
20231113,151900,1304531300,5680,5690,5700,5680,1193
|
|
20231113,151800,1297754290,5690,5680,5700,5680,1525
|
|
20231113,151700,1289080600,5680,5690,5690,5680,248
|
|
20231113,151600,1287669980,5690,5680,5690,5680,172
|
|
20231113,151500,1286691800,5690,5680,5690,5680,12
|
|
20231113,151400,1286623630,5690,5680,5690,5680,893
|
|
20231113,151300,1281551160,5690,5680,5690,5680,111
|
|
20231113,151200,1280920670,5690,5680,5690,5680,3
|
|
20231113,151100,1280903620,5690,5680,5690,5680,1239
|
|
20231113,151000,1273866090,5680,5670,5680,5670,895
|
|
20231113,150900,1268786410,5670,5680,5680,5670,775
|
|
20231113,150800,1264386140,5670,5670,5670,5670,44
|
|
20231113,150700,1264136660,5680,5670,5680,5670,4199
|
|
20231113,150600,1240328310,5670,5680,5680,5670,601
|
|
20231113,150500,1236919310,5680,5680,5680,5680,2422
|
|
20231113,150400,1223162350,5680,5690,5690,5680,2727
|
|
20231113,150300,1207667990,5680,5680,5680,5680,849
|
|
20231113,150200,1202845670,5680,5680,5680,5680,200
|
|
20231113,150100,1201709670,5690,5690,5690,5690,618
|
|
20231113,150000,1198193250,5690,5690,5700,5690,270
|
|
20231113,145900,1196656940,5690,5690,5690,5690,934
|
|
20231113,145800,1191342480,5690,5690,5700,5690,557
|
|
20231113,145700,1188172930,5690,5690,5690,5690,2562
|
|
20231113,145600,1173595150,5700,5700,5700,5700,200
|
|
20231113,145500,1172455150,5700,5690,5700,5690,123
|
|
20231113,145400,1171755050,5700,5700,5700,5700,0
|
|
20231113,145300,1171755050,5700,5700,5700,5700,1042
|
|
20231113,145200,1165815650,5700,5700,5700,5700,1
|
|
20231113,145100,1165809950,5700,5700,5700,5690,165
|
|
20231113,145000,1164869460,5700,5700,5700,5700,2087
|
|
20231113,144900,1152973560,5690,5690,5700,5690,675
|
|
20231113,144800,1149132590,5690,5690,5690,5690,168
|
|
20231113,144700,1148176670,5690,5690,5690,5690,30
|
|
20231113,144600,1148005970,5700,5700,5700,5700,22
|
|
20231113,144500,1147880570,5690,5690,5690,5690,517
|
|
20231113,144400,1144938840,5690,5700,5700,5690,430
|
|
20231113,144300,1142491840,5690,5700,5700,5690,91
|
|
20231113,144200,1141973540,5700,5700,5700,5700,1340
|
|
20231113,144100,1134335540,5720,5720,5720,5720,0
|
|
20231113,144000,1134335540,5720,5720,5720,5720,0
|
|
20231113,143900,1134335540,5720,5720,5720,5720,22
|
|
20231113,143800,1134209700,5700,5720,5720,5700,48
|
|
20231113,143700,1133935940,5720,5720,5720,5720,0
|
|
20231113,143600,1133935940,5720,5720,5720,5720,0
|
|
20231113,143500,1133935940,5720,5710,5720,5710,125
|
|
20231113,143400,1133220970,5710,5710,5710,5710,0
|
|
20231113,143300,1133220970,5710,5710,5710,5710,7
|
|
20231113,143200,1133181000,5710,5710,5710,5710,1077
|
|
20231113,143100,1127031330,5710,5710,5710,5710,91
|
|
20231113,143000,1126511720,5700,5700,5700,5700,0
|
|
20231113,142900,1126511720,5700,5700,5700,5700,100
|
|
20231113,142800,1125941720,5710,5700,5710,5700,1022
|
|
20231113,142700,1120116100,5700,5700,5700,5700,100
|
|
20231113,142600,1119546100,5710,5710,5710,5710,0
|
|
20231113,142500,1119546100,5710,5710,5710,5710,396
|
|
20231113,142400,1117284940,5710,5710,5710,5710,22
|
|
20231113,142300,1117159320,5710,5710,5710,5710,10
|
|
20231113,142200,1117102220,5710,5700,5710,5700,404
|
|
20231113,142100,1114798060,5700,5700,5700,5700,1114
|
|
20231113,142000,1108448260,5700,5700,5700,5700,821
|
|
20231113,141900,1103768560,5700,5700,5700,5700,27
|
|
20231113,141800,1103614660,5690,5690,5690,5690,40
|
|
20231113,141700,1103387060,5700,5700,5700,5700,202
|
|
20231113,141600,1102235660,5700,5700,5700,5700,179
|
|
20231113,141500,1101215360,5700,5700,5700,5700,0
|
|
20231113,141400,1101215360,5700,5700,5700,5700,500
|
|
20231113,141300,1098365360,5700,5700,5700,5700,511
|
|
20231113,141200,1095452660,5700,5700,5700,5700,500
|
|
20231113,141100,1092602660,5700,5700,5700,5700,35
|
|
20231113,141000,1092403160,5690,5700,5700,5690,464
|
|
20231113,140900,1089761980,5700,5700,5700,5700,0
|
|
20231113,140800,1089761980,5700,5710,5710,5700,23
|
|
20231113,140700,1089630660,5700,5700,5700,5700,1
|
|
20231113,140600,1089624960,5690,5690,5690,5690,0
|
|
20231113,140500,1089624960,5690,5690,5690,5690,0
|
|
20231113,140400,1089624960,5690,5700,5710,5690,235
|
|
20231113,140300,1088287760,5700,5710,5710,5700,8
|
|
20231113,140200,1088242150,5710,5690,5710,5690,138
|
|
20231113,140100,1087456120,5700,5700,5700,5700,0
|
|
20231113,140000,1087456120,5700,5700,5700,5700,675
|
|
20231113,135900,1083608620,5700,5690,5700,5690,248
|
|
20231113,135800,1082196910,5700,5700,5700,5700,0
|
|
20231113,135700,1082196910,5700,5690,5700,5690,122
|
|
20231113,135600,1081502510,5700,5690,5700,5690,271
|
|
20231113,135500,1079960510,5690,5700,5700,5690,290
|
|
20231113,135400,1078307590,5700,5700,5700,5700,23
|
|
20231113,135300,1078176490,5700,5700,5700,5700,92
|
|
20231113,135200,1077652090,5710,5710,5710,5710,104
|
|
20231113,135100,1077058250,5710,5710,5710,5710,30
|
|
20231113,135000,1076886950,5710,5710,5710,5690,3
|
|
20231113,134900,1076869840,5690,5690,5690,5690,20
|
|
20231113,134800,1076756040,5680,5690,5690,5680,77
|
|
20231113,134700,1076318580,5690,5680,5690,5680,81
|
|
20231113,134600,1075857790,5690,5690,5690,5690,3639
|
|
20231113,134500,1055151880,5690,5690,5700,5690,307
|
|
20231113,134400,1053402050,5690,5690,5700,5690,24
|
|
20231113,134300,1053265480,5690,5690,5700,5690,231
|
|
20231113,134200,1051951060,5690,5690,5690,5690,11
|
|
20231113,134100,1051888470,5690,5690,5690,5690,220
|
|
20231113,134000,1050636670,5700,5700,5700,5700,1
|
|
20231113,133900,1050630970,5690,5690,5700,5690,1446
|
|
20231113,133800,1042403220,5700,5700,5700,5700,3039
|
|
20231113,133700,1025080920,5710,5710,5710,5710,21
|
|
20231113,133600,1024961010,5710,5700,5710,5700,773
|
|
20231113,133500,1020552650,5700,5700,5700,5700,2615
|
|
20231113,133400,1005647150,5710,5710,5710,5710,15
|
|
20231113,133300,1005561500,5710,5730,5730,5710,575
|
|
20231113,133200,1002274750,5710,5710,5710,5710,2448
|
|
20231113,133100,988296670,5710,5720,5730,5710,110
|
|
20231113,133000,987667950,5730,5710,5730,5710,2647
|
|
20231113,132900,972550640,5730,5730,5730,5730,0
|
|
20231113,132800,972550640,5730,5730,5730,5730,1
|
|
20231113,132700,972544910,5710,5720,5720,5710,401
|
|
20231113,132600,970255190,5720,5720,5720,5720,20
|
|
20231113,132500,970140790,5720,5720,5720,5720,0
|
|
20231113,132400,970140790,5720,5730,5730,5720,981
|
|
20231113,132300,964529450,5740,5720,5740,5720,191
|
|
20231113,132200,963436490,5730,5730,5730,5720,30
|
|
20231113,132100,963264790,5730,5730,5730,5730,152
|
|
20231113,132000,962393830,5730,5730,5730,5730,146
|
|
20231113,131900,961557250,5730,5730,5730,5730,10
|
|
20231113,131800,961499950,5730,5730,5730,5730,11
|
|
20231113,131700,961436920,5730,5720,5730,5720,620
|
|
20231113,131600,957884350,5730,5710,5730,5710,797
|
|
20231113,131500,953326820,5720,5720,5720,5720,5
|
|
20231113,131400,953298220,5710,5710,5710,5710,0
|
|
20231113,131300,953298220,5710,5710,5730,5710,39
|
|
20231113,131200,953075340,5710,5720,5720,5710,1130
|
|
20231113,131100,946622030,5730,5730,5730,5730,68
|
|
20231113,131000,946232390,5730,5730,5730,5730,8
|
|
20231113,130900,946186550,5730,5730,5730,5730,0
|
|
20231113,130800,946186550,5730,5720,5730,5720,72
|
|
20231113,130700,945774000,5730,5730,5730,5730,1
|
|
20231113,130600,945768270,5730,5730,5730,5730,71
|
|
20231113,130500,945361440,5730,5730,5730,5730,0
|
|
20231113,130400,945361440,5730,5730,5730,5730,0
|
|
20231113,130300,945361440,5730,5730,5730,5730,0
|
|
20231113,130200,945361440,5730,5730,5730,5730,10
|
|
20231113,130100,945304140,5740,5740,5740,5740,0
|
|
20231113,130000,945304140,5740,5710,5740,5700,1114
|
|
20231113,125900,938943470,5710,5710,5710,5710,230
|
|
20231113,125800,937630170,5710,5720,5720,5710,2796
|
|
20231113,125700,921661760,5720,5730,5730,5720,390
|
|
20231113,125600,919430940,5730,5720,5740,5720,1185
|
|
20231113,125500,912648610,5720,5730,5730,5720,6832
|
|
20231113,125400,873511750,5740,5740,5740,5740,52
|
|
20231113,125300,873213270,5740,5730,5740,5730,106
|
|
20231113,125200,872604840,5740,5740,5740,5740,25
|
|
20231113,125100,872461340,5740,5740,5740,5730,404
|
|
20231113,125000,870145630,5740,5740,5740,5740,107
|
|
20231113,124900,869531450,5740,5740,5740,5740,0
|
|
20231113,124800,869531450,5740,5730,5740,5730,401
|
|
20231113,124700,867233490,5730,5730,5730,5730,49
|
|
20231113,124600,866952720,5730,5740,5740,5730,339
|
|
20231113,124500,865008250,5740,5730,5740,5730,54
|
|
20231113,124400,864698310,5740,5730,5740,5730,132
|
|
20231113,124300,863941630,5730,5730,5730,5730,220
|
|
20231113,124200,862681030,5730,5730,5730,5730,170
|
|
20231113,124100,861706930,5730,5730,5730,5730,2
|
|
20231113,124000,861695470,5730,5740,5740,5730,599
|
|
20231113,123900,858260200,5730,5740,5740,5730,10804
|
|
20231113,123800,796290730,5770,5750,5770,5750,784
|
|
20231113,123700,791782710,5770,5770,5770,5770,1
|
|
20231113,123600,791776940,5760,5760,5760,5760,200
|
|
20231113,123500,790624940,5750,5750,5750,5750,74
|
|
20231113,123400,790199440,5760,5760,5760,5760,0
|
|
20231113,123300,790199440,5760,5760,5760,5760,35
|
|
20231113,123200,789997840,5770,5770,5770,5770,1
|
|
20231113,123100,789992070,5750,5750,5750,5750,41
|
|
20231113,123000,789756320,5770,5750,5770,5740,102
|
|
20231113,122900,789169810,5740,5750,5770,5740,15250
|
|
20231113,122800,701562870,5760,5760,5760,5760,402
|
|
20231113,122700,699247350,5760,5760,5760,5760,1876
|
|
20231113,122600,688441590,5770,5770,5770,5770,1
|
|
20231113,122500,688435820,5770,5770,5770,5770,48
|
|
20231113,122400,688158860,5770,5760,5770,5760,1047
|
|
20231113,122300,682125780,5760,5770,5770,5760,464
|
|
20231113,122200,679452990,5770,5780,5780,5770,104
|
|
20231113,122100,678852860,5780,5770,5780,5760,757
|
|
20231113,122000,674486460,5770,5760,5770,5760,645
|
|
20231113,121900,670765310,5770,5760,5770,5760,1042
|
|
20231113,121800,664760750,5760,5760,5760,5760,23
|
|
20231113,121700,664628270,5760,5760,5760,5760,100
|
|
20231113,121600,664052270,5760,5760,5760,5760,671
|
|
20231113,121500,660187310,5760,5750,5760,5750,94
|
|
20231113,121400,659646340,5760,5760,5760,5760,10
|
|
20231113,121300,659588740,5760,5760,5760,5760,15
|
|
20231113,121200,659502340,5760,5760,5760,5760,0
|
|
20231113,121100,659502340,5760,5760,5760,5760,201
|
|
20231113,121000,658344580,5760,5760,5760,5760,0
|
|
20231113,120900,658344580,5760,5760,5760,5760,1034
|
|
20231113,120800,652388740,5770,5770,5770,5770,11
|
|
20231113,120700,652325270,5770,5770,5770,5770,58
|
|
20231113,120600,651990610,5770,5770,5770,5770,74
|
|
20231113,120500,651563630,5770,5770,5770,5750,2115
|
|
20231113,120400,639400340,5770,5780,5780,5760,5322
|
|
20231113,120300,608713450,5780,5780,5780,5780,5
|
|
20231113,120200,608684550,5780,5780,5780,5780,100
|
|
20231113,120100,608106550,5770,5770,5770,5770,1
|
|
20231113,120000,608100780,5770,5780,5780,5770,100
|
|
20231113,115900,607522980,5780,5780,5780,5780,20
|
|
20231113,115800,607407380,5780,5790,5790,5780,479
|
|
20231113,115700,604635790,5780,5780,5780,5780,104
|
|
20231113,115600,604034670,5780,5780,5780,5780,65
|
|
20231113,115500,603658970,5780,5780,5780,5770,2125
|
|
20231113,115400,591393290,5780,5780,5780,5780,310
|
|
20231113,115300,589601490,5780,5780,5780,5780,2515
|
|
20231113,115200,575064790,5780,5780,5780,5780,20
|
|
20231113,115100,574949190,5780,5780,5780,5780,102
|
|
20231113,115000,574359630,5780,5780,5780,5780,527
|
|
20231113,114900,571313570,5790,5790,5790,5790,135
|
|
20231113,114800,570531920,5790,5790,5790,5790,0
|
|
20231113,114700,570531920,5790,5790,5790,5790,57
|
|
20231113,114600,570201890,5790,5790,5790,5790,15
|
|
20231113,114500,570115040,5780,5780,5780,5780,0
|
|
20231113,114400,570115040,5780,5780,5780,5780,191
|
|
20231113,114300,569011060,5790,5790,5790,5790,524
|
|
20231113,114200,565977100,5790,5790,5790,5790,100
|
|
20231113,114100,565398100,5780,5780,5780,5780,0
|
|
20231113,114000,565398100,5780,5800,5830,5780,379
|
|
20231113,113900,563201780,5800,5800,5800,5800,113
|
|
20231113,113800,562546380,5800,5800,5800,5800,86
|
|
20231113,113700,562047580,5800,5790,5800,5790,101
|
|
20231113,113600,561462780,5800,5800,5800,5800,103
|
|
20231113,113500,560865380,5800,5800,5800,5800,2645
|
|
20231113,113400,545524380,5800,5800,5800,5800,240
|
|
20231113,113300,544132380,5790,5790,5790,5790,20
|
|
20231113,113200,544016580,5790,5800,5800,5790,772
|
|
20231113,113100,539544070,5790,5800,5800,5790,252
|
|
20231113,113000,538083090,5800,5790,5800,5790,734
|
|
20231113,112900,533830050,5780,5800,5800,5780,4561
|
|
20231113,112800,507387250,5800,5810,5810,5800,4350
|
|
20231113,112700,482119290,5810,5820,5820,5810,878
|
|
20231113,112600,477017070,5820,5820,5820,5820,16
|
|
20231113,112500,476923950,5820,5830,5840,5820,1465
|
|
20231113,112400,468397480,5820,5820,5820,5820,0
|
|
20231113,112300,468397480,5820,5820,5820,5820,10
|
|
20231113,112200,468339280,5820,5820,5840,5820,159
|
|
20231113,112100,467411220,5820,5820,5820,5820,600
|
|
20231113,112000,463919220,5840,5840,5840,5840,0
|
|
20231113,111900,463919220,5840,5830,5840,5830,27
|
|
20231113,111800,463761590,5830,5830,5830,5830,15
|
|
20231113,111700,463674140,5840,5830,5840,5830,2
|
|
20231113,111600,463662470,5820,5820,5820,5820,141
|
|
20231113,111500,462841850,5820,5830,5830,5820,42
|
|
20231113,111400,462597380,5840,5840,5840,5840,0
|
|
20231113,111300,462597380,5840,5840,5840,5840,22
|
|
20231113,111200,462468900,5820,5830,5830,5820,58
|
|
20231113,111100,462131320,5840,5840,5840,5840,0
|
|
20231113,111000,462131320,5840,5840,5840,5840,0
|
|
20231113,110900,462131320,5840,5820,5840,5820,41
|
|
20231113,110800,461892260,5820,5820,5820,5820,7
|
|
20231113,110700,461851520,5820,5820,5820,5820,220
|
|
20231113,110600,460571120,5820,5840,5840,5820,2974
|
|
20231113,110500,443237420,5840,5840,5840,5840,0
|
|
20231113,110400,443237420,5840,5840,5840,5840,517
|
|
20231113,110300,440218140,5840,5830,5840,5830,2
|
|
20231113,110200,440206470,5820,5820,5820,5820,459
|
|
20231113,110100,437535090,5830,5830,5830,5830,33
|
|
20231113,110000,437342700,5830,5830,5830,5830,0
|
|
20231113,105900,437342700,5830,5830,5830,5830,234
|
|
20231113,105800,435978480,5830,5830,5830,5830,50
|
|
20231113,105700,435686980,5820,5820,5830,5820,3082
|
|
20231113,105600,417749240,5820,5820,5820,5820,100
|
|
20231113,105500,417167240,5820,5820,5820,5820,100
|
|
20231113,105400,416585240,5830,5830,5830,5820,516
|
|
20231113,105300,413579660,5830,5830,5840,5830,50
|
|
20231113,105200,413287960,5830,5840,5840,5830,817
|
|
20231113,105100,408524130,5840,5840,5840,5840,8
|
|
20231113,105000,408477410,5840,5840,5840,5840,0
|
|
20231113,104900,408477410,5840,5840,5840,5840,2
|
|
20231113,104800,408465730,5830,5830,5830,5830,454
|
|
20231113,104700,405818910,5840,5840,5840,5840,204
|
|
20231113,104600,404627550,5840,5840,5840,5840,0
|
|
20231113,104500,404627550,5840,5840,5840,5840,1
|
|
20231113,104400,404621710,5840,5840,5840,5840,1
|
|
20231113,104300,404615870,5850,5850,5850,5850,0
|
|
20231113,104200,404615870,5850,5830,5850,5830,553
|
|
20231113,104100,401391440,5830,5830,5830,5830,454
|
|
20231113,104000,398744620,5850,5850,5850,5850,10
|
|
20231113,103900,398686120,5850,5850,5850,5850,21
|
|
20231113,103800,398563270,5850,5850,5850,5850,1127
|
|
20231113,103700,391970320,5850,5850,5850,5850,178
|
|
20231113,103600,390929020,5850,5850,5850,5850,22
|
|
20231113,103500,390800320,5850,5850,5850,5850,50
|
|
20231113,103400,390507820,5850,5850,5850,5850,0
|
|
20231113,103300,390507820,5850,5840,5850,5840,279
|
|
20231113,103200,388875770,5840,5840,5840,5840,0
|
|
20231113,103100,388875770,5840,5840,5840,5840,264
|
|
20231113,103000,387334010,5830,5830,5830,5830,200
|
|
20231113,102900,386168010,5830,5830,5830,5830,100
|
|
20231113,102800,385585010,5820,5820,5820,5820,1
|
|
20231113,102700,385579190,5820,5830,5830,5820,571
|
|
20231113,102600,382254820,5830,5830,5830,5830,9
|
|
20231113,102500,382202350,5830,5830,5830,5830,626
|
|
20231113,102400,378552770,5840,5830,5840,5830,1169
|
|
20231113,102300,371730030,5830,5830,5830,5830,104
|
|
20231113,102200,371123710,5830,5830,5830,5830,0
|
|
20231113,102100,371123710,5830,5840,5840,5830,117
|
|
20231113,102000,370441270,5840,5840,5840,5840,500
|
|
20231113,101900,367521270,5830,5830,5830,5830,231
|
|
20231113,101800,366174540,5830,5830,5830,5830,603
|
|
20231113,101700,362659050,5830,5830,5830,5830,90
|
|
20231113,101600,362134350,5830,5830,5830,5830,100
|
|
20231113,101500,361551350,5830,5830,5830,5820,911
|
|
20231113,101400,356244830,5840,5830,5840,5830,462
|
|
20231113,101300,353547350,5820,5830,5830,5820,1200
|
|
20231113,101200,346559830,5840,5840,5840,5840,65
|
|
20231113,101100,346180230,5830,5830,5830,5830,791
|
|
20231113,101000,341568700,5830,5840,5840,5830,327
|
|
20231113,100900,339661610,5840,5840,5840,5840,1
|
|
20231113,100800,339655770,5840,5840,5840,5810,806
|
|
20231113,100700,334970080,5840,5840,5840,5840,1
|
|
20231113,100600,334964240,5810,5850,5850,5810,3793
|
|
20231113,100500,312874360,5850,5840,5850,5840,169
|
|
20231113,100400,311887270,5840,5840,5840,5840,24
|
|
20231113,100300,311747110,5840,5840,5850,5840,1106
|
|
20231113,100200,305288020,5850,5850,5850,5850,35
|
|
20231113,100100,305083270,5850,5850,5850,5840,579
|
|
20231113,100000,301701560,5840,5850,5850,5840,494
|
|
20231113,095900,298812660,5860,5860,5860,5860,40
|
|
20231113,095800,298578260,5860,5880,5880,5850,4910
|
|
20231113,095700,269841790,5880,5870,5880,5870,747
|
|
20231113,095600,265456180,5870,5870,5870,5870,16
|
|
20231113,095500,265362260,5870,5870,5870,5870,261
|
|
20231113,095400,263830190,5870,5870,5870,5870,0
|
|
20231113,095300,263830190,5870,5870,5870,5870,22
|
|
20231113,095200,263701050,5870,5870,5870,5870,0
|
|
20231113,095100,263701050,5870,5870,5870,5870,10
|
|
20231113,095000,263642350,5870,5870,5870,5860,47
|
|
20231113,094900,263366560,5870,5870,5870,5860,227
|
|
20231113,094800,262034890,5870,5870,5870,5870,36
|
|
20231113,094700,261823570,5870,5880,5880,5870,27
|
|
20231113,094600,261664860,5870,5870,5870,5870,9
|
|
20231113,094500,261612030,5860,5860,5870,5860,306
|
|
20231113,094400,259818770,5870,5870,5870,5870,10
|
|
20231113,094300,259760070,5860,5860,5860,5860,0
|
|
20231113,094200,259760070,5860,5880,5880,5860,3200
|
|
20231113,094100,240978060,5870,5910,5910,5870,1175
|
|
20231113,094000,234078990,5910,5910,5910,5910,85
|
|
20231113,093900,233576640,5910,5910,5910,5880,41
|
|
20231113,093800,233334760,5910,5900,5910,5890,1024
|
|
20231113,093700,227292910,5900,5880,5900,5880,204
|
|
20231113,093600,226093330,5880,5880,5880,5860,179
|
|
20231113,093500,225042670,5870,5880,5880,5870,220
|
|
20231113,093400,223751230,5890,5910,5910,5870,1552
|
|
20231113,093300,214629720,5910,5910,5910,5910,1
|
|
20231113,093200,214623810,5920,5920,5920,5880,2461
|
|
20231113,093100,200125110,5920,5900,5920,5900,159
|
|
20231113,093000,199185510,5900,5920,5920,5900,221
|
|
20231113,092900,197878610,5930,5930,5930,5890,801
|
|
20231113,092800,193146650,5940,5940,5940,5930,374
|
|
20231113,092700,190928810,5930,5930,5940,5930,1656
|
|
20231113,092600,181108230,5940,5930,5940,5930,369
|
|
20231113,092500,178918250,5940,5930,5940,5920,65
|
|
20231113,092400,178532620,5920,5940,5940,5910,47
|
|
20231113,092300,178253800,5930,5920,5930,5900,834
|
|
20231113,092200,173318370,5920,5920,5920,5920,656
|
|
20231113,092100,169434850,5930,5930,5950,5930,1815
|
|
20231113,092000,158663420,5920,5920,5920,5920,221
|
|
20231113,091900,157355100,5920,5910,5930,5910,1858
|
|
20231113,091800,146361430,5910,5910,5910,5910,1
|
|
20231113,091700,146355520,5900,5900,5900,5900,600
|
|
20231113,091600,142815520,5900,5890,5900,5880,1464
|
|
20231113,091500,134184340,5890,5880,5890,5880,807
|
|
20231113,091400,129434600,5890,5890,5890,5890,1
|
|
20231113,091300,129428710,5870,5870,5870,5870,100
|
|
20231113,091200,128841710,5900,5900,5900,5900,0
|
|
20231113,091100,128841710,5900,5860,5900,5860,532
|
|
20231113,091000,125710910,5870,5870,5870,5870,35
|
|
20231113,090900,125505460,5870,5870,5900,5870,1180
|
|
20231113,090800,118577360,5870,5900,5900,5870,1931
|
|
20231113,090700,107232980,5910,5860,5910,5860,2582
|
|
20231113,090600,92045710,5900,5860,5900,5860,1019
|
|
20231113,090500,86061370,5890,5900,5910,5860,1476
|
|
20231113,090400,77393460,5910,5890,5910,5890,2160
|
|
20231113,090300,64642180,5900,5900,5900,5890,1138
|
|
20231113,090200,57929330,5900,5890,5900,5860,2202
|
|
20231113,090100,44939610,5910,5890,5910,5860,1094
|
|
20231113,090000,38480970,5890,5840,5890,5840,6584
|