725 lines
34 KiB
CSV
725 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231114,210200,616867540,5800,5800,5800,5800,4718
|
|
20231114,210100,616867540,5800,5800,5800,5800,0
|
|
20231114,210000,616867540,5800,5800,5800,5800,0
|
|
20231114,205900,616867540,5800,5800,5800,5800,0
|
|
20231114,205800,616867540,5800,5800,5800,5800,0
|
|
20231114,205700,616867540,5800,5800,5800,5800,0
|
|
20231114,205600,616867540,5800,5800,5800,5800,0
|
|
20231114,205500,616867540,5800,5800,5800,5800,0
|
|
20231114,205400,616867540,5800,5800,5800,5800,0
|
|
20231114,205300,616867540,5800,5800,5800,5800,0
|
|
20231114,205200,616867540,5800,5800,5800,5800,0
|
|
20231114,205100,616867540,5800,5800,5800,5800,0
|
|
20231114,205000,616867540,5800,5800,5800,5800,0
|
|
20231114,204900,616867540,5800,5800,5800,5800,0
|
|
20231114,204800,616867540,5800,5800,5800,5800,0
|
|
20231114,204700,616867540,5800,5800,5800,5800,0
|
|
20231114,204600,616867540,5800,5800,5800,5800,0
|
|
20231114,204500,616867540,5800,5800,5800,5800,0
|
|
20231114,204400,616867540,5800,5800,5800,5800,0
|
|
20231114,204300,616867540,5800,5800,5800,5800,0
|
|
20231114,204200,616867540,5800,5800,5800,5800,0
|
|
20231114,204100,616867540,5800,5800,5800,5800,0
|
|
20231114,204000,616867540,5800,5800,5800,5800,0
|
|
20231114,203900,616867540,5800,5800,5800,5800,0
|
|
20231114,203800,616867540,5800,5800,5800,5800,0
|
|
20231114,203700,616867540,5800,5800,5800,5800,0
|
|
20231114,203600,616867540,5800,5800,5800,5800,0
|
|
20231114,203500,616867540,5800,5800,5800,5800,0
|
|
20231114,203400,616867540,5800,5800,5800,5800,0
|
|
20231114,203300,616867540,5800,5800,5800,5800,0
|
|
20231114,203200,616867540,5800,5800,5800,5800,4718
|
|
20231114,203100,616867540,5800,5800,5800,5800,0
|
|
20231114,203000,616867540,5800,5800,5800,5800,0
|
|
20231114,202900,616867540,5800,5800,5800,5800,0
|
|
20231114,202800,616867540,5800,5800,5800,5800,0
|
|
20231114,202700,616867540,5800,5800,5800,5800,0
|
|
20231114,202600,616867540,5800,5800,5800,5800,0
|
|
20231114,202500,616867540,5800,5800,5800,5800,0
|
|
20231114,202400,616867540,5800,5800,5800,5800,0
|
|
20231114,202300,616867540,5800,5800,5800,5800,0
|
|
20231114,202200,616867540,5800,5800,5800,5800,0
|
|
20231114,202100,616867540,5800,5800,5800,5800,0
|
|
20231114,202000,616867540,5800,5800,5800,5800,0
|
|
20231114,201900,616867540,5800,5800,5800,5800,0
|
|
20231114,201800,616867540,5800,5800,5800,5800,0
|
|
20231114,201700,616867540,5800,5800,5800,5800,0
|
|
20231114,201600,616867540,5800,5800,5800,5800,0
|
|
20231114,201500,616867540,5800,5800,5800,5800,0
|
|
20231114,201400,616867540,5800,5800,5800,5800,0
|
|
20231114,201300,616867540,5800,5800,5800,5800,0
|
|
20231114,201200,616867540,5800,5800,5800,5800,0
|
|
20231114,201100,616867540,5800,5800,5800,5800,0
|
|
20231114,201000,616867540,5800,5800,5800,5800,0
|
|
20231114,200900,616867540,5800,5800,5800,5800,0
|
|
20231114,200800,616867540,5800,5800,5800,5800,0
|
|
20231114,200700,616867540,5800,5800,5800,5800,0
|
|
20231114,200600,616867540,5800,5800,5800,5800,0
|
|
20231114,200500,616867540,5800,5800,5800,5800,0
|
|
20231114,200400,616867540,5800,5800,5800,5800,0
|
|
20231114,200300,616867540,5800,5800,5800,5800,0
|
|
20231114,200200,616867540,5800,5800,5800,5800,4718
|
|
20231114,200100,616867540,5800,5800,5800,5800,0
|
|
20231114,200000,616867540,5800,5800,5800,5800,0
|
|
20231114,195900,616867540,5800,5800,5800,5800,0
|
|
20231114,195800,616867540,5800,5800,5800,5800,0
|
|
20231114,195700,616867540,5800,5800,5800,5800,0
|
|
20231114,195600,616867540,5800,5800,5800,5800,0
|
|
20231114,195500,616867540,5800,5800,5800,5800,0
|
|
20231114,195400,616867540,5800,5800,5800,5800,0
|
|
20231114,195300,616867540,5800,5800,5800,5800,0
|
|
20231114,195200,616867540,5800,5800,5800,5800,0
|
|
20231114,195100,616867540,5800,5800,5800,5800,0
|
|
20231114,195000,616867540,5800,5800,5800,5800,0
|
|
20231114,194900,616867540,5800,5800,5800,5800,0
|
|
20231114,194800,616867540,5800,5800,5800,5800,0
|
|
20231114,194700,616867540,5800,5800,5800,5800,0
|
|
20231114,194600,616867540,5800,5800,5800,5800,0
|
|
20231114,194500,616867540,5800,5800,5800,5800,0
|
|
20231114,194400,616867540,5800,5800,5800,5800,0
|
|
20231114,194300,616867540,5800,5800,5800,5800,0
|
|
20231114,194200,616867540,5800,5800,5800,5800,0
|
|
20231114,194100,616867540,5800,5800,5800,5800,0
|
|
20231114,194000,616867540,5800,5800,5800,5800,0
|
|
20231114,193900,616867540,5800,5800,5800,5800,0
|
|
20231114,193800,616867540,5800,5800,5800,5800,0
|
|
20231114,193700,616867540,5800,5800,5800,5800,0
|
|
20231114,193600,616867540,5800,5800,5800,5800,0
|
|
20231114,193500,616867540,5800,5800,5800,5800,0
|
|
20231114,193400,616867540,5800,5800,5800,5800,0
|
|
20231114,193300,616867540,5800,5800,5800,5800,0
|
|
20231114,193200,616867540,5800,5800,5800,5800,4718
|
|
20231114,193100,616867540,5800,5800,5800,5800,0
|
|
20231114,193000,616867540,5800,5800,5800,5800,0
|
|
20231114,192900,616867540,5800,5800,5800,5800,0
|
|
20231114,192800,616867540,5800,5800,5800,5800,0
|
|
20231114,192700,616867540,5800,5800,5800,5800,0
|
|
20231114,192600,616867540,5800,5800,5800,5800,0
|
|
20231114,192500,616867540,5800,5800,5800,5800,0
|
|
20231114,192400,616867540,5800,5800,5800,5800,0
|
|
20231114,192300,616867540,5800,5800,5800,5800,0
|
|
20231114,192200,616867540,5800,5800,5800,5800,0
|
|
20231114,192100,616867540,5800,5800,5800,5800,0
|
|
20231114,192000,616867540,5800,5800,5800,5800,0
|
|
20231114,191900,616867540,5800,5800,5800,5800,0
|
|
20231114,191800,616867540,5800,5800,5800,5800,0
|
|
20231114,191700,616867540,5800,5800,5800,5800,0
|
|
20231114,191600,616867540,5800,5800,5800,5800,0
|
|
20231114,191500,616867540,5800,5800,5800,5800,0
|
|
20231114,191400,616867540,5800,5800,5800,5800,0
|
|
20231114,191300,616867540,5800,5800,5800,5800,0
|
|
20231114,191200,616867540,5800,5800,5800,5800,0
|
|
20231114,191100,616867540,5800,5800,5800,5800,0
|
|
20231114,191000,616867540,5800,5800,5800,5800,0
|
|
20231114,190900,616867540,5800,5800,5800,5800,0
|
|
20231114,190800,616867540,5800,5800,5800,5800,0
|
|
20231114,190700,616867540,5800,5800,5800,5800,0
|
|
20231114,190600,616867540,5800,5800,5800,5800,0
|
|
20231114,190500,616867540,5800,5800,5800,5800,0
|
|
20231114,190400,616867540,5800,5800,5800,5800,0
|
|
20231114,190300,616867540,5800,5800,5800,5800,0
|
|
20231114,190200,616867540,5800,5800,5800,5800,4718
|
|
20231114,190100,616867540,5800,5800,5800,5800,0
|
|
20231114,190000,616867540,5800,5800,5800,5800,0
|
|
20231114,185900,616867540,5800,5800,5800,5800,0
|
|
20231114,185800,616867540,5800,5800,5800,5800,0
|
|
20231114,185700,616867540,5800,5800,5800,5800,0
|
|
20231114,185600,616867540,5800,5800,5800,5800,0
|
|
20231114,185500,616867540,5800,5800,5800,5800,0
|
|
20231114,185400,616867540,5800,5800,5800,5800,0
|
|
20231114,185300,616867540,5800,5800,5800,5800,0
|
|
20231114,185200,616867540,5800,5800,5800,5800,0
|
|
20231114,185100,616867540,5800,5800,5800,5800,0
|
|
20231114,185000,616867540,5800,5800,5800,5800,0
|
|
20231114,184900,616867540,5800,5800,5800,5800,0
|
|
20231114,184800,616867540,5800,5800,5800,5800,0
|
|
20231114,184700,616867540,5800,5800,5800,5800,0
|
|
20231114,184600,616867540,5800,5800,5800,5800,0
|
|
20231114,184500,616867540,5800,5800,5800,5800,0
|
|
20231114,184400,616867540,5800,5800,5800,5800,0
|
|
20231114,184300,616867540,5800,5800,5800,5800,0
|
|
20231114,184200,616867540,5800,5800,5800,5800,0
|
|
20231114,184100,616867540,5800,5800,5800,5800,0
|
|
20231114,184000,616867540,5800,5800,5800,5800,0
|
|
20231114,183900,616867540,5800,5800,5800,5800,0
|
|
20231114,183800,616867540,5800,5800,5800,5800,0
|
|
20231114,183700,616867540,5800,5800,5800,5800,0
|
|
20231114,183600,616867540,5800,5800,5800,5800,0
|
|
20231114,183500,616867540,5800,5800,5800,5800,0
|
|
20231114,183400,616867540,5800,5800,5800,5800,0
|
|
20231114,183300,616867540,5800,5800,5800,5800,0
|
|
20231114,183200,616867540,5800,5800,5800,5800,4718
|
|
20231114,183100,616867540,5800,5800,5800,5800,0
|
|
20231114,183000,616867540,5800,5800,5800,5800,0
|
|
20231114,182900,616867540,5800,5800,5800,5800,0
|
|
20231114,182800,616867540,5800,5800,5800,5800,0
|
|
20231114,182700,616867540,5800,5800,5800,5800,0
|
|
20231114,182600,616867540,5800,5800,5800,5800,0
|
|
20231114,182500,616867540,5800,5800,5800,5800,0
|
|
20231114,182400,616867540,5800,5800,5800,5800,0
|
|
20231114,182300,616867540,5800,5800,5800,5800,0
|
|
20231114,182200,616867540,5800,5800,5800,5800,0
|
|
20231114,182100,616867540,5800,5800,5800,5800,0
|
|
20231114,182000,616867540,5800,5800,5800,5800,0
|
|
20231114,181900,616867540,5800,5800,5800,5800,0
|
|
20231114,181800,616867540,5800,5800,5800,5800,0
|
|
20231114,181700,616867540,5800,5800,5800,5800,0
|
|
20231114,181600,616867540,5800,5800,5800,5800,0
|
|
20231114,181500,616867540,5800,5800,5800,5800,0
|
|
20231114,181400,616867540,5800,5800,5800,5800,0
|
|
20231114,181300,616867540,5800,5800,5800,5800,0
|
|
20231114,181200,616867540,5800,5800,5800,5800,0
|
|
20231114,181100,616867540,5800,5800,5800,5800,0
|
|
20231114,181000,616867540,5800,5800,5800,5800,0
|
|
20231114,180900,616867540,5800,5800,5800,5800,0
|
|
20231114,180800,616867540,5800,5800,5800,5800,0
|
|
20231114,180700,616867540,5800,5800,5800,5800,0
|
|
20231114,180600,616867540,5800,5800,5800,5800,0
|
|
20231114,180500,616867540,5800,5800,5800,5800,0
|
|
20231114,180400,616867540,5800,5800,5800,5800,0
|
|
20231114,180300,616867540,5800,5800,5800,5800,0
|
|
20231114,180200,616867540,5800,5800,5800,5800,4718
|
|
20231114,180100,616867540,5800,5800,5800,5800,0
|
|
20231114,180000,616867540,5800,5800,5800,5800,0
|
|
20231114,175900,616867540,5800,5800,5800,5800,0
|
|
20231114,175800,616867540,5800,5800,5800,5800,0
|
|
20231114,175700,616867540,5800,5800,5800,5800,0
|
|
20231114,175600,616867540,5800,5800,5800,5800,0
|
|
20231114,175500,616867540,5800,5800,5800,5800,0
|
|
20231114,175400,616867540,5800,5800,5800,5800,0
|
|
20231114,175300,616867540,5800,5800,5800,5800,0
|
|
20231114,175200,616867540,5800,5800,5800,5800,0
|
|
20231114,175100,616867540,5800,5800,5800,5800,0
|
|
20231114,175000,616867540,5800,5800,5800,5800,0
|
|
20231114,174900,616867540,5800,5800,5800,5800,0
|
|
20231114,174800,616867540,5800,5800,5800,5800,0
|
|
20231114,174700,616867540,5800,5800,5800,5800,0
|
|
20231114,174600,616867540,5800,5800,5800,5800,0
|
|
20231114,174500,616867540,5800,5800,5800,5800,0
|
|
20231114,174400,616867540,5800,5800,5800,5800,0
|
|
20231114,174300,616867540,5800,5800,5800,5800,0
|
|
20231114,174200,616867540,5800,5800,5800,5800,0
|
|
20231114,174100,616867540,5800,5800,5800,5800,0
|
|
20231114,174000,616867540,5800,5800,5800,5800,0
|
|
20231114,173900,616867540,5800,5800,5800,5800,0
|
|
20231114,173800,616867540,5800,5800,5800,5800,0
|
|
20231114,173700,616867540,5800,5800,5800,5800,0
|
|
20231114,173600,616867540,5800,5800,5800,5800,0
|
|
20231114,173500,616867540,5800,5800,5800,5800,0
|
|
20231114,173400,616867540,5800,5800,5800,5800,0
|
|
20231114,173300,616867540,5800,5800,5800,5800,0
|
|
20231114,173200,616867540,5800,5800,5800,5800,4718
|
|
20231114,173100,616867540,5800,5800,5800,5800,0
|
|
20231114,173000,616867540,5800,5800,5800,5800,0
|
|
20231114,172900,616867540,5800,5800,5800,5800,0
|
|
20231114,172800,616867540,5800,5800,5800,5800,0
|
|
20231114,172700,616867540,5800,5800,5800,5800,0
|
|
20231114,172600,616867540,5800,5800,5800,5800,0
|
|
20231114,172500,616867540,5800,5800,5800,5800,0
|
|
20231114,172400,616867540,5800,5800,5800,5800,0
|
|
20231114,172300,616867540,5800,5800,5800,5800,0
|
|
20231114,172200,616867540,5800,5800,5800,5800,0
|
|
20231114,172100,616867540,5800,5800,5800,5800,0
|
|
20231114,172000,616867540,5800,5800,5800,5800,0
|
|
20231114,171900,616867540,5800,5800,5800,5800,0
|
|
20231114,171800,616867540,5800,5800,5800,5800,0
|
|
20231114,171700,616867540,5800,5800,5800,5800,0
|
|
20231114,171600,616867540,5800,5800,5800,5800,0
|
|
20231114,171500,616867540,5800,5800,5800,5800,0
|
|
20231114,171400,616867540,5800,5800,5800,5800,0
|
|
20231114,171300,616867540,5800,5800,5800,5800,0
|
|
20231114,171200,616867540,5800,5800,5800,5800,0
|
|
20231114,171100,616867540,5800,5800,5800,5800,0
|
|
20231114,171000,616867540,5800,5800,5800,5800,0
|
|
20231114,170900,616867540,5800,5800,5800,5800,0
|
|
20231114,170800,616867540,5800,5800,5800,5800,0
|
|
20231114,170700,616867540,5800,5800,5800,5800,0
|
|
20231114,170600,616867540,5800,5800,5800,5800,0
|
|
20231114,170500,616867540,5800,5800,5800,5800,0
|
|
20231114,170400,616867540,5800,5800,5800,5800,0
|
|
20231114,170300,616867540,5800,5800,5800,5800,0
|
|
20231114,170200,616867540,5800,5800,5800,5800,4718
|
|
20231114,170100,616867540,5800,5800,5800,5800,0
|
|
20231114,170000,616867540,5800,5800,5800,5800,0
|
|
20231114,165900,616867540,5800,5800,5800,5800,0
|
|
20231114,165800,616867540,5800,5800,5800,5800,0
|
|
20231114,165700,616867540,5800,5800,5800,5800,0
|
|
20231114,165600,616867540,5800,5800,5800,5800,0
|
|
20231114,165500,616867540,5800,5800,5800,5800,0
|
|
20231114,165400,616867540,5800,5800,5800,5800,0
|
|
20231114,165300,616867540,5800,5800,5800,5800,0
|
|
20231114,165200,616867540,5800,5800,5800,5800,0
|
|
20231114,165100,616867540,5800,5800,5800,5800,0
|
|
20231114,165000,616867540,5800,5800,5800,5800,0
|
|
20231114,164900,616867540,5800,5800,5800,5800,0
|
|
20231114,164800,616867540,5800,5800,5800,5800,0
|
|
20231114,164700,616867540,5800,5800,5800,5800,0
|
|
20231114,164600,616867540,5800,5800,5800,5800,0
|
|
20231114,164500,616867540,5800,5800,5800,5800,0
|
|
20231114,164400,616867540,5800,5800,5800,5800,0
|
|
20231114,164300,616867540,5800,5800,5800,5800,0
|
|
20231114,164200,616867540,5800,5800,5800,5800,0
|
|
20231114,164100,616867540,5800,5800,5800,5800,0
|
|
20231114,164000,616867540,5800,5800,5800,5800,0
|
|
20231114,163900,616867540,5800,5800,5800,5800,0
|
|
20231114,163800,616867540,5800,5800,5800,5800,0
|
|
20231114,163700,616867540,5800,5800,5800,5800,0
|
|
20231114,163600,616867540,5800,5800,5800,5800,0
|
|
20231114,163500,616867540,5800,5800,5800,5800,0
|
|
20231114,163400,616867540,5800,5800,5800,5800,0
|
|
20231114,163300,616867540,5800,5800,5800,5800,0
|
|
20231114,163200,616867540,5800,5800,5800,5800,4718
|
|
20231114,163100,616867540,5800,5800,5800,5800,0
|
|
20231114,163000,616867540,5800,5800,5800,5800,0
|
|
20231114,162900,616867540,5800,5800,5800,5800,0
|
|
20231114,162800,616867540,5800,5800,5800,5800,0
|
|
20231114,162700,616867540,5800,5800,5800,5800,0
|
|
20231114,162600,616867540,5800,5800,5800,5800,0
|
|
20231114,162500,616867540,5800,5800,5800,5800,0
|
|
20231114,162400,616867540,5800,5800,5800,5800,0
|
|
20231114,162300,616867540,5800,5800,5800,5800,0
|
|
20231114,162200,616867540,5800,5800,5800,5800,0
|
|
20231114,162100,616867540,5800,5800,5800,5800,0
|
|
20231114,162000,616867540,5800,5800,5800,5800,0
|
|
20231114,161900,616867540,5800,5800,5800,5800,0
|
|
20231114,161800,616867540,5800,5800,5800,5800,0
|
|
20231114,161700,616867540,5800,5800,5800,5800,0
|
|
20231114,161600,616867540,5800,5800,5800,5800,0
|
|
20231114,161500,616867540,5800,5800,5800,5800,0
|
|
20231114,161400,616867540,5800,5800,5800,5800,0
|
|
20231114,161300,616867540,5800,5800,5800,5800,0
|
|
20231114,161200,616867540,5800,5800,5800,5800,0
|
|
20231114,161100,616867540,5800,5800,5800,5800,0
|
|
20231114,161000,616867540,5800,5800,5800,5800,0
|
|
20231114,160900,616867540,5800,5800,5800,5800,0
|
|
20231114,160800,616867540,5800,5800,5800,5800,0
|
|
20231114,160700,616867540,5800,5800,5800,5800,0
|
|
20231114,160600,616867540,5800,5800,5800,5800,0
|
|
20231114,160500,616867540,5800,5800,5800,5800,0
|
|
20231114,160400,616867540,5800,5800,5800,5800,0
|
|
20231114,160300,616867540,5800,5800,5800,5800,0
|
|
20231114,160200,616867540,5800,5800,5800,5800,4718
|
|
20231114,160100,616867540,5800,5800,5800,5800,0
|
|
20231114,160000,616867540,5800,5800,5800,5800,0
|
|
20231114,155900,616867540,5800,5800,5800,5800,0
|
|
20231114,155800,616867540,5800,5800,5800,5800,0
|
|
20231114,155700,616867540,5800,5800,5800,5800,0
|
|
20231114,155600,616867540,5800,5800,5800,5800,0
|
|
20231114,155500,616867540,5800,5800,5800,5800,0
|
|
20231114,155400,616867540,5800,5800,5800,5800,0
|
|
20231114,155300,616867540,5800,5800,5800,5800,0
|
|
20231114,155200,616867540,5800,5800,5800,5800,0
|
|
20231114,155100,616867540,5800,5800,5800,5800,0
|
|
20231114,155000,616867540,5800,5800,5800,5800,0
|
|
20231114,154900,616867540,5800,5800,5800,5800,0
|
|
20231114,154800,616867540,5800,5800,5800,5800,0
|
|
20231114,154700,616867540,5800,5800,5800,5800,0
|
|
20231114,154600,616867540,5800,5800,5800,5800,0
|
|
20231114,154500,616867540,5800,5800,5800,5800,0
|
|
20231114,154400,616867540,5800,5800,5800,5800,0
|
|
20231114,154300,616867540,5800,5800,5800,5800,0
|
|
20231114,154200,616867540,5800,5800,5800,5800,0
|
|
20231114,154100,616867540,5800,5800,5800,5800,0
|
|
20231114,154000,616867540,5800,5800,5800,5800,0
|
|
20231114,153900,616867540,5800,5800,5800,5800,0
|
|
20231114,153800,616867540,5800,5800,5800,5800,0
|
|
20231114,153700,616867540,5800,5800,5800,5800,0
|
|
20231114,153600,616867540,5800,5800,5800,5800,0
|
|
20231114,153500,616867540,5800,5800,5800,5800,0
|
|
20231114,153400,616867540,5800,5800,5800,5800,0
|
|
20231114,153300,616867540,5800,5800,5800,5800,0
|
|
20231114,153200,616867540,5800,5800,5800,5800,4718
|
|
20231114,153100,616867540,5800,5800,5800,5800,0
|
|
20231114,153000,616867540,5800,5800,5800,5800,4718
|
|
20231114,152900,589503140,5810,5810,5810,5810,0
|
|
20231114,152800,589503140,5810,5810,5810,5810,0
|
|
20231114,152700,589503140,5810,5810,5810,5810,0
|
|
20231114,152600,589503140,5810,5810,5810,5810,0
|
|
20231114,152500,589503140,5810,5810,5810,5810,0
|
|
20231114,152400,589503140,5810,5810,5810,5810,0
|
|
20231114,152300,589503140,5810,5810,5810,5810,0
|
|
20231114,152200,589503140,5810,5810,5810,5810,0
|
|
20231114,152100,589503140,5810,5810,5810,5810,0
|
|
20231114,152000,589503140,5810,5810,5810,5810,0
|
|
20231114,151900,589503140,5810,5820,5820,5810,1798
|
|
20231114,151800,579056000,5820,5820,5820,5820,54
|
|
20231114,151700,578741720,5810,5810,5810,5810,1045
|
|
20231114,151600,572670270,5810,5820,5820,5810,83
|
|
20231114,151500,572187510,5820,5820,5820,5810,521
|
|
20231114,151400,569155400,5820,5820,5830,5820,757
|
|
20231114,151300,564748640,5820,5820,5830,5810,443
|
|
20231114,151200,562170510,5820,5810,5820,5810,793
|
|
20231114,151100,557555940,5820,5820,5820,5810,278
|
|
20231114,151000,555938410,5810,5820,5820,5810,155
|
|
20231114,150900,555036430,5820,5820,5820,5810,23
|
|
20231114,150800,554902590,5810,5820,5820,5810,14
|
|
20231114,150700,554821140,5820,5820,5820,5820,23
|
|
20231114,150600,554687280,5820,5810,5820,5810,28
|
|
20231114,150500,554524360,5820,5820,5820,5820,25
|
|
20231114,150400,554378860,5810,5820,5820,5810,32
|
|
20231114,150300,554192710,5810,5810,5810,5810,480
|
|
20231114,150200,551403910,5810,5820,5820,5810,25
|
|
20231114,150100,551258430,5820,5820,5820,5810,26
|
|
20231114,150000,551107130,5820,5820,5820,5810,386
|
|
20231114,145900,548864360,5820,5820,5820,5820,0
|
|
20231114,145800,548864360,5820,5820,5820,5820,23
|
|
20231114,145700,548730500,5820,5820,5820,5820,26
|
|
20231114,145600,548579180,5820,5820,5820,5820,0
|
|
20231114,145500,548579180,5820,5810,5820,5810,43
|
|
20231114,145400,548329120,5810,5810,5810,5800,140
|
|
20231114,145300,547515940,5820,5820,5820,5820,120
|
|
20231114,145200,546817540,5820,5810,5820,5810,25
|
|
20231114,145100,546672060,5810,5820,5820,5810,45
|
|
20231114,145000,546410590,5830,5810,5830,5810,26
|
|
20231114,144900,546259050,5830,5820,5830,5810,167
|
|
20231114,144800,545286990,5820,5820,5820,5820,25
|
|
20231114,144700,545141490,5820,5820,5820,5820,53
|
|
20231114,144600,544833030,5830,5810,5830,5810,30
|
|
20231114,144500,544658270,5810,5810,5830,5810,168
|
|
20231114,144400,543680530,5810,5810,5830,5810,277
|
|
20231114,144300,542071140,5840,5840,5840,5840,30
|
|
20231114,144200,541895940,5840,5810,5840,5810,30
|
|
20231114,144100,541721520,5810,5830,5840,5810,44
|
|
20231114,144000,541464930,5810,5820,5820,5810,1477
|
|
20231114,143900,532869550,5820,5820,5820,5820,0
|
|
20231114,143800,532869550,5820,5820,5820,5820,0
|
|
20231114,143700,532869550,5820,5820,5820,5820,10
|
|
20231114,143600,532811350,5840,5840,5840,5840,0
|
|
20231114,143500,532811350,5840,5840,5840,5840,23
|
|
20231114,143400,532677030,5840,5840,5840,5840,30
|
|
20231114,143300,532501830,5840,5840,5840,5840,0
|
|
20231114,143200,532501830,5840,5840,5840,5840,24
|
|
20231114,143100,532361670,5830,5830,5830,5830,19
|
|
20231114,143000,532250900,5810,5810,5810,5810,11
|
|
20231114,142900,532186990,5810,5810,5830,5810,41
|
|
20231114,142800,531948760,5840,5840,5840,5810,146
|
|
20231114,142700,531096710,5840,5840,5840,5840,44
|
|
20231114,142600,530839750,5810,5810,5810,5810,0
|
|
20231114,142500,530839750,5810,5810,5810,5810,0
|
|
20231114,142400,530839750,5810,5820,5840,5810,4482
|
|
20231114,142300,504697000,5820,5820,5820,5820,16
|
|
20231114,142200,504603880,5820,5820,5820,5820,14
|
|
20231114,142100,504522400,5820,5820,5820,5820,33
|
|
20231114,142000,504330340,5820,5820,5820,5820,61
|
|
20231114,141900,503975320,5820,5820,5820,5820,0
|
|
20231114,141800,503975320,5820,5820,5820,5820,0
|
|
20231114,141700,503975320,5820,5820,5820,5820,0
|
|
20231114,141600,503975320,5820,5820,5820,5820,0
|
|
20231114,141500,503975320,5820,5820,5820,5820,0
|
|
20231114,141400,503975320,5820,5810,5820,5810,78
|
|
20231114,141300,503521910,5810,5810,5810,5810,0
|
|
20231114,141200,503521910,5810,5820,5820,5810,350
|
|
20231114,141100,501485180,5820,5810,5820,5810,28
|
|
20231114,141000,501322490,5820,5830,5830,5820,367
|
|
20231114,140900,499186140,5820,5820,5820,5820,0
|
|
20231114,140800,499186140,5820,5830,5830,5820,25
|
|
20231114,140700,499040410,5810,5810,5810,5810,0
|
|
20231114,140600,499040410,5810,5810,5810,5810,300
|
|
20231114,140500,497297410,5810,5810,5810,5810,8
|
|
20231114,140400,497250930,5810,5810,5810,5810,2
|
|
20231114,140300,497239310,5830,5830,5830,5830,0
|
|
20231114,140200,497239310,5830,5830,5830,5830,23
|
|
20231114,140100,497105220,5810,5810,5830,5810,7
|
|
20231114,140000,497064530,5830,5830,5830,5830,30
|
|
20231114,135900,496889630,5830,5830,5830,5830,1
|
|
20231114,135800,496883800,5830,5830,5830,5830,23
|
|
20231114,135700,496749710,5830,5830,5830,5830,3
|
|
20231114,135600,496732220,5830,5830,5830,5830,1
|
|
20231114,135500,496726390,5810,5830,5830,5810,35
|
|
20231114,135400,496522580,5830,5830,5830,5830,50
|
|
20231114,135300,496231080,5810,5810,5810,5810,0
|
|
20231114,135200,496231080,5810,5810,5810,5810,0
|
|
20231114,135100,496231080,5810,5810,5810,5810,63
|
|
20231114,135000,495865050,5810,5810,5810,5810,15
|
|
20231114,134900,495777900,5810,5830,5830,5810,302
|
|
20231114,134800,494019260,5830,5830,5830,5830,0
|
|
20231114,134700,494019260,5830,5830,5830,5810,26
|
|
20231114,134600,493867720,5820,5810,5820,5810,2
|
|
20231114,134500,493856090,5810,5810,5810,5810,17
|
|
20231114,134400,493757320,5810,5810,5810,5810,200
|
|
20231114,134300,492595320,5830,5810,5830,5810,3
|
|
20231114,134200,492577870,5810,5830,5830,5810,25
|
|
20231114,134100,492432160,5810,5830,5830,5810,2
|
|
20231114,134000,492420520,5810,5810,5810,5810,0
|
|
20231114,133900,492420520,5810,5830,5830,5810,25
|
|
20231114,133800,492274810,5810,5810,5810,5810,27
|
|
20231114,133700,492117940,5830,5830,5830,5830,0
|
|
20231114,133600,492117940,5830,5830,5830,5810,44
|
|
20231114,133500,491861820,5830,5830,5830,5830,0
|
|
20231114,133400,491861820,5830,5830,5830,5830,0
|
|
20231114,133300,491861820,5830,5830,5830,5830,23
|
|
20231114,133200,491727730,5830,5830,5830,5830,1
|
|
20231114,133100,491721900,5810,5810,5810,5810,0
|
|
20231114,133000,491721900,5810,5810,5810,5810,0
|
|
20231114,132900,491721900,5810,5830,5830,5810,264
|
|
20231114,132800,490182800,5830,5830,5830,5830,312
|
|
20231114,132700,488363840,5830,5840,5840,5830,275
|
|
20231114,132600,486758090,5840,5810,5840,5810,1442
|
|
20231114,132500,478352230,5830,5810,5830,5810,5903
|
|
20231114,132400,443988290,5810,5810,5810,5810,0
|
|
20231114,132300,443988290,5810,5810,5810,5810,0
|
|
20231114,132200,443988290,5810,5810,5810,5810,0
|
|
20231114,132100,443988290,5810,5810,5810,5810,23
|
|
20231114,132000,443854660,5810,5790,5810,5790,3
|
|
20231114,131900,443837270,5810,5810,5810,5810,23
|
|
20231114,131800,443703640,5790,5790,5790,5790,0
|
|
20231114,131700,443703640,5790,5810,5810,5790,1084
|
|
20231114,131600,437407280,5810,5810,5810,5810,1
|
|
20231114,131500,437401470,5790,5790,5790,5790,0
|
|
20231114,131400,437401470,5790,5790,5790,5790,0
|
|
20231114,131300,437401470,5790,5800,5800,5790,20
|
|
20231114,131200,437285570,5800,5800,5800,5800,250
|
|
20231114,131100,435835570,5800,5810,5810,5800,2
|
|
20231114,131000,435823960,5800,5800,5800,5800,0
|
|
20231114,130900,435823960,5800,5800,5810,5800,566
|
|
20231114,130800,432540930,5800,5800,5800,5800,0
|
|
20231114,130700,432540930,5800,5800,5800,5800,0
|
|
20231114,130600,432540930,5800,5800,5800,5800,8
|
|
20231114,130500,432494530,5800,5800,5800,5800,25
|
|
20231114,130400,432349530,5800,5800,5800,5800,0
|
|
20231114,130300,432349530,5800,5800,5800,5800,0
|
|
20231114,130200,432349530,5800,5800,5800,5800,0
|
|
20231114,130100,432349530,5800,5800,5800,5800,50
|
|
20231114,130000,432059530,5810,5800,5810,5800,293
|
|
20231114,125900,430359900,5800,5800,5800,5800,27
|
|
20231114,125800,430203300,5810,5800,5810,5800,393
|
|
20231114,125700,427920550,5810,5810,5810,5810,0
|
|
20231114,125600,427920550,5810,5810,5810,5810,0
|
|
20231114,125500,427920550,5810,5810,5810,5810,428
|
|
20231114,125400,425433870,5810,5810,5810,5810,0
|
|
20231114,125300,425433870,5810,5810,5810,5810,0
|
|
20231114,125200,425433870,5810,5810,5810,5810,233
|
|
20231114,125100,424080140,5800,5800,5810,5800,505
|
|
20231114,125000,421147360,5810,5810,5810,5810,23
|
|
20231114,124900,421013730,5800,5800,5800,5800,0
|
|
20231114,124800,421013730,5800,5800,5800,5800,0
|
|
20231114,124700,421013730,5800,5800,5800,5800,3
|
|
20231114,124600,420996330,5810,5810,5810,5810,15
|
|
20231114,124500,420909180,5810,5810,5810,5810,23
|
|
20231114,124400,420775550,5810,5810,5810,5810,0
|
|
20231114,124300,420775550,5810,5810,5810,5810,0
|
|
20231114,124200,420775550,5810,5810,5810,5810,0
|
|
20231114,124100,420775550,5810,5810,5810,5810,33
|
|
20231114,124000,420583820,5810,5810,5810,5810,23
|
|
20231114,123900,420450190,5810,5810,5810,5810,8
|
|
20231114,123800,420403710,5810,5790,5810,5790,236
|
|
20231114,123700,419036680,5790,5800,5800,5790,222
|
|
20231114,123600,417750790,5790,5790,5790,5790,1
|
|
20231114,123500,417745000,5800,5800,5800,5800,11
|
|
20231114,123400,417681200,5800,5800,5800,5800,23
|
|
20231114,123300,417547800,5790,5790,5790,5790,0
|
|
20231114,123200,417547800,5790,5790,5790,5790,48
|
|
20231114,123100,417269880,5790,5790,5790,5790,0
|
|
20231114,123000,417269880,5790,5800,5800,5790,578
|
|
20231114,122900,413918190,5810,5810,5810,5810,0
|
|
20231114,122800,413918190,5810,5800,5810,5800,238
|
|
20231114,122700,412537560,5810,5810,5810,5810,0
|
|
20231114,122600,412537560,5810,5810,5810,5810,0
|
|
20231114,122500,412537560,5810,5810,5810,5810,0
|
|
20231114,122400,412537560,5810,5810,5810,5810,9
|
|
20231114,122300,412485270,5810,5810,5810,5810,0
|
|
20231114,122200,412485270,5810,5800,5810,5800,365
|
|
20231114,122100,410368040,5810,5810,5810,5810,0
|
|
20231114,122000,410368040,5810,5810,5810,5810,1
|
|
20231114,121900,410362230,5800,5800,5800,5800,181
|
|
20231114,121800,409312430,5800,5800,5800,5800,0
|
|
20231114,121700,409312430,5800,5800,5800,5800,23
|
|
20231114,121600,409179030,5790,5790,5790,5790,0
|
|
20231114,121500,409179030,5790,5780,5790,5780,306
|
|
20231114,121400,407407340,5790,5780,5790,5780,619
|
|
20231114,121300,403829510,5790,5790,5790,5790,231
|
|
20231114,121200,402492020,5790,5790,5790,5790,0
|
|
20231114,121100,402492020,5790,5790,5790,5790,25
|
|
20231114,121000,402347270,5790,5790,5790,5790,1
|
|
20231114,120900,402341480,5800,5800,5800,5800,1
|
|
20231114,120800,402335680,5790,5790,5790,5790,0
|
|
20231114,120700,402335680,5790,5790,5790,5790,8
|
|
20231114,120600,402289360,5800,5800,5800,5800,100
|
|
20231114,120500,401709360,5790,5800,5800,5790,942
|
|
20231114,120400,396251860,5800,5820,5820,5800,2554
|
|
20231114,120300,381438200,5820,5820,5820,5820,300
|
|
20231114,120200,379692200,5820,5820,5820,5820,0
|
|
20231114,120100,379692200,5820,5820,5820,5820,0
|
|
20231114,120000,379692200,5820,5820,5820,5820,17
|
|
20231114,115900,379593260,5820,5820,5820,5820,24
|
|
20231114,115800,379453580,5820,5820,5820,5820,1
|
|
20231114,115700,379447760,5820,5820,5820,5820,0
|
|
20231114,115600,379447760,5820,5820,5820,5820,0
|
|
20231114,115500,379447760,5820,5820,5820,5820,0
|
|
20231114,115400,379447760,5820,5820,5820,5820,0
|
|
20231114,115300,379447760,5820,5820,5820,5820,23
|
|
20231114,115200,379313900,5800,5800,5800,5800,0
|
|
20231114,115100,379313900,5800,5800,5800,5800,0
|
|
20231114,115000,379313900,5800,5800,5800,5800,0
|
|
20231114,114900,379313900,5800,5800,5800,5800,1500
|
|
20231114,114800,370613900,5820,5820,5820,5820,0
|
|
20231114,114700,370613900,5820,5820,5820,5820,0
|
|
20231114,114600,370613900,5820,5810,5820,5810,224
|
|
20231114,114500,369312230,5810,5810,5810,5810,200
|
|
20231114,114400,368150230,5810,5810,5810,5810,0
|
|
20231114,114300,368150230,5810,5810,5810,5810,100
|
|
20231114,114200,367569230,5810,5810,5810,5810,0
|
|
20231114,114100,367569230,5810,5810,5810,5810,0
|
|
20231114,114000,367569230,5810,5810,5810,5810,24
|
|
20231114,113900,367429790,5810,5810,5810,5810,0
|
|
20231114,113800,367429790,5810,5810,5810,5810,500
|
|
20231114,113700,364524790,5810,5810,5810,5810,7
|
|
20231114,113600,364484120,5810,5810,5810,5810,0
|
|
20231114,113500,364484120,5810,5810,5810,5810,0
|
|
20231114,113400,364484120,5810,5810,5810,5810,4
|
|
20231114,113300,364460880,5810,5810,5810,5810,168
|
|
20231114,113200,363484800,5820,5820,5820,5820,0
|
|
20231114,113100,363484800,5820,5820,5820,5820,0
|
|
20231114,113000,363484800,5820,5820,5820,5820,23
|
|
20231114,112900,363350940,5820,5820,5820,5820,0
|
|
20231114,112800,363350940,5820,5820,5820,5820,1
|
|
20231114,112700,363345120,5800,5800,5800,5800,0
|
|
20231114,112600,363345120,5800,5810,5810,5800,2106
|
|
20231114,112500,351128050,5820,5820,5820,5820,0
|
|
20231114,112400,351128050,5820,5820,5820,5820,217
|
|
20231114,112300,349865110,5820,5820,5820,5820,0
|
|
20231114,112200,349865110,5820,5820,5820,5820,54
|
|
20231114,112100,349550830,5820,5800,5820,5800,22
|
|
20231114,112000,349422830,5820,5820,5820,5820,30
|
|
20231114,111900,349248230,5820,5820,5820,5820,23
|
|
20231114,111800,349114370,5820,5820,5820,5820,0
|
|
20231114,111700,349114370,5820,5820,5820,5820,1
|
|
20231114,111600,349108550,5820,5820,5820,5820,1
|
|
20231114,111500,349102730,5800,5800,5800,5800,133
|
|
20231114,111400,348331330,5820,5820,5820,5820,23
|
|
20231114,111300,348197470,5820,5820,5820,5820,1
|
|
20231114,111200,348191650,5820,5820,5820,5820,0
|
|
20231114,111100,348191650,5820,5820,5820,5820,504
|
|
20231114,111000,345258370,5820,5820,5820,5820,0
|
|
20231114,110900,345258370,5820,5820,5820,5820,1
|
|
20231114,110800,345252550,5800,5800,5800,5800,101
|
|
20231114,110700,344666750,5800,5800,5800,5800,0
|
|
20231114,110600,344666750,5800,5800,5800,5800,90
|
|
20231114,110500,344144750,5800,5800,5810,5800,129
|
|
20231114,110400,343396320,5790,5800,5810,5790,520
|
|
20231114,110300,340375790,5790,5810,5810,5790,353
|
|
20231114,110200,338326690,5800,5800,5800,5800,233
|
|
20231114,110100,336975290,5800,5800,5800,5800,100
|
|
20231114,110000,336395290,5800,5810,5810,5800,66
|
|
20231114,105900,336012340,5810,5810,5810,5810,23
|
|
20231114,105800,335878710,5810,5810,5810,5810,0
|
|
20231114,105700,335878710,5810,5810,5810,5810,0
|
|
20231114,105600,335878710,5810,5810,5810,5810,4
|
|
20231114,105500,335855470,5810,5810,5810,5810,0
|
|
20231114,105400,335855470,5810,5810,5810,5810,0
|
|
20231114,105300,335855470,5810,5810,5810,5810,1
|
|
20231114,105200,335849660,5800,5800,5800,5800,502
|
|
20231114,105100,332938060,5800,5800,5800,5800,0
|
|
20231114,105000,332938060,5800,5800,5800,5790,353
|
|
20231114,104900,330891460,5790,5790,5790,5790,835
|
|
20231114,104800,326056810,5800,5800,5800,5800,561
|
|
20231114,104700,322803010,5810,5810,5810,5810,0
|
|
20231114,104600,322803010,5810,5810,5810,5810,0
|
|
20231114,104500,322803010,5810,5810,5810,5810,200
|
|
20231114,104400,321641010,5800,5810,5810,5800,622
|
|
20231114,104300,318033190,5810,5820,5820,5810,191
|
|
20231114,104200,316923350,5830,5830,5830,5830,8
|
|
20231114,104100,316876710,5830,5820,5830,5820,48
|
|
20231114,104000,316597120,5830,5830,5830,5830,0
|
|
20231114,103900,316597120,5830,5830,5830,5830,1200
|
|
20231114,103800,309601120,5820,5820,5820,5820,375
|
|
20231114,103700,307418620,5820,5820,5820,5820,31
|
|
20231114,103600,307238200,5820,5820,5820,5820,275
|
|
20231114,103500,305637700,5820,5820,5820,5820,27
|
|
20231114,103400,305480560,5820,5820,5820,5820,1
|
|
20231114,103300,305474740,5800,5800,5800,5800,835
|
|
20231114,103200,300631740,5820,5820,5820,5820,120
|
|
20231114,103100,299933340,5820,5800,5820,5800,173
|
|
20231114,103000,298929480,5800,5800,5800,5800,1
|
|
20231114,102900,298923680,5800,5800,5800,5800,0
|
|
20231114,102800,298923680,5800,5820,5820,5800,750
|
|
20231114,102700,294562680,5820,5820,5820,5820,23
|
|
20231114,102600,294428820,5800,5800,5800,5800,700
|
|
20231114,102500,290368820,5800,5810,5810,5790,2442
|
|
20231114,102400,276181980,5790,5800,5800,5790,44
|
|
20231114,102300,275927200,5810,5820,5820,5810,35
|
|
20231114,102200,275723800,5820,5820,5820,5820,1244
|
|
20231114,102100,268483720,5820,5820,5820,5820,0
|
|
20231114,102000,268483720,5820,5820,5820,5820,46
|
|
20231114,101900,268216000,5820,5820,5820,5820,0
|
|
20231114,101800,268216000,5820,5820,5820,5820,100
|
|
20231114,101700,267634000,5820,5820,5820,5820,0
|
|
20231114,101600,267634000,5820,5820,5820,5820,1
|
|
20231114,101500,267628180,5810,5810,5810,5810,100
|
|
20231114,101400,267047180,5800,5800,5800,5800,230
|
|
20231114,101300,265713180,5820,5820,5820,5820,0
|
|
20231114,101200,265713180,5820,5820,5820,5820,210
|
|
20231114,101100,264490980,5820,5810,5820,5800,223
|
|
20231114,101000,263195820,5810,5800,5810,5800,358
|
|
20231114,100900,261116870,5780,5810,5810,5780,303
|
|
20231114,100800,259358140,5800,5800,5800,5800,1476
|
|
20231114,100700,250797340,5810,5810,5810,5810,0
|
|
20231114,100600,250797340,5810,5800,5810,5800,267
|
|
20231114,100500,249247510,5800,5800,5800,5800,0
|
|
20231114,100400,249247510,5800,5800,5800,5800,125
|
|
20231114,100300,248522510,5810,5810,5810,5810,1
|
|
20231114,100200,248516700,5800,5800,5800,5800,91
|
|
20231114,100100,247988900,5800,5800,5810,5800,116
|
|
20231114,100000,247316090,5800,5800,5800,5800,206
|
|
20231114,095900,246121290,5800,5800,5800,5800,23
|
|
20231114,095800,245987890,5810,5810,5810,5810,1
|
|
20231114,095700,245982080,5820,5820,5820,5820,23
|
|
20231114,095600,245848220,5820,5820,5820,5820,93
|
|
20231114,095500,245306960,5820,5820,5820,5820,23
|
|
20231114,095400,245173100,5800,5800,5800,5800,20
|
|
20231114,095300,245057100,5790,5820,5820,5790,27
|
|
20231114,095200,244900740,5780,5780,5780,5780,0
|
|
20231114,095100,244900740,5780,5780,5780,5780,0
|
|
20231114,095000,244900740,5780,5810,5820,5780,1846
|
|
20231114,094900,234179700,5800,5790,5820,5790,637
|
|
20231114,094800,230480960,5790,5810,5820,5790,480
|
|
20231114,094700,227691170,5820,5810,5820,5810,560
|
|
20231114,094600,224434570,5810,5810,5810,5810,24
|
|
20231114,094500,224295130,5800,5810,5810,5800,523
|
|
20231114,094400,221261500,5790,5790,5790,5790,300
|
|
20231114,094300,219524500,5810,5810,5810,5810,40
|
|
20231114,094200,219292100,5820,5810,5820,5810,651
|
|
20231114,094100,215509770,5820,5780,5820,5780,16
|
|
20231114,094000,215417250,5830,5830,5830,5830,0
|
|
20231114,093900,215417250,5830,5820,5830,5820,1544
|
|
20231114,093800,206425550,5820,5820,5820,5820,3
|
|
20231114,093700,206408090,5820,5820,5820,5820,0
|
|
20231114,093600,206408090,5820,5810,5820,5810,161
|
|
20231114,093500,205472670,5800,5800,5800,5800,122
|
|
20231114,093400,204765070,5800,5800,5800,5760,601
|
|
20231114,093300,201286780,5820,5800,5820,5800,715
|
|
20231114,093200,197133890,5800,5800,5800,5800,101
|
|
20231114,093100,196548090,5810,5810,5810,5810,4
|
|
20231114,093000,196524850,5810,5810,5810,5810,80
|
|
20231114,092900,196060050,5810,5770,5810,5770,2756
|
|
20231114,092800,180088570,5770,5770,5770,5760,40
|
|
20231114,092700,179858130,5760,5780,5780,5760,783
|
|
20231114,092600,175333480,5760,5760,5760,5760,100
|
|
20231114,092500,174757480,5760,5760,5760,5760,1831
|
|
20231114,092400,164210920,5760,5780,5780,5760,250
|
|
20231114,092300,162766280,5760,5760,5760,5760,206
|
|
20231114,092200,161579720,5760,5800,5800,5760,822
|
|
20231114,092100,156819120,5800,5780,5800,5780,3448
|
|
20231114,092000,136868610,5780,5780,5780,5780,861
|
|
20231114,091900,131892030,5780,5780,5780,5780,100
|
|
20231114,091800,131314030,5780,5780,5780,5780,1005
|
|
20231114,091700,125505130,5780,5770,5780,5750,28
|
|
20231114,091600,125343960,5770,5750,5770,5750,37
|
|
20231114,091500,125130510,5750,5770,5770,5750,11
|
|
20231114,091400,125067240,5750,5750,5780,5750,74
|
|
20231114,091300,124641710,5750,5750,5790,5750,106
|
|
20231114,091200,124032170,5750,5800,5800,5750,122
|
|
20231114,091100,123329590,5770,5790,5800,5770,5246
|
|
20231114,091000,92931920,5780,5770,5780,5770,2421
|
|
20231114,090900,78947740,5770,5770,5770,5770,768
|
|
20231114,090800,74516380,5770,5760,5770,5760,394
|
|
20231114,090700,72246930,5760,5750,5760,5750,933
|
|
20231114,090600,66875300,5750,5730,5750,5730,2880
|
|
20231114,090500,50332680,5730,5730,5730,5730,83
|
|
20231114,090400,49857090,5730,5730,5730,5730,1
|
|
20231114,090300,49851360,5710,5710,5710,5680,2853
|
|
20231114,090200,33580180,5740,5730,5740,5730,693
|
|
20231114,090100,29609180,5730,5720,5730,5720,945
|
|
20231114,090000,24200090,5700,5720,5720,5700,4234
|