725 lines
34 KiB
CSV
725 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231115,210200,882158720,5940,5940,5940,5940,4815
|
|
20231115,210100,882158720,5940,5940,5940,5940,0
|
|
20231115,210000,882158720,5940,5940,5940,5940,0
|
|
20231115,205900,882158720,5940,5940,5940,5940,0
|
|
20231115,205800,882158720,5940,5940,5940,5940,0
|
|
20231115,205700,882158720,5940,5940,5940,5940,0
|
|
20231115,205600,882158720,5940,5940,5940,5940,0
|
|
20231115,205500,882158720,5940,5940,5940,5940,0
|
|
20231115,205400,882158720,5940,5940,5940,5940,0
|
|
20231115,205300,882158720,5940,5940,5940,5940,0
|
|
20231115,205200,882158720,5940,5940,5940,5940,0
|
|
20231115,205100,882158720,5940,5940,5940,5940,0
|
|
20231115,205000,882158720,5940,5940,5940,5940,0
|
|
20231115,204900,882158720,5940,5940,5940,5940,0
|
|
20231115,204800,882158720,5940,5940,5940,5940,0
|
|
20231115,204700,882158720,5940,5940,5940,5940,0
|
|
20231115,204600,882158720,5940,5940,5940,5940,0
|
|
20231115,204500,882158720,5940,5940,5940,5940,0
|
|
20231115,204400,882158720,5940,5940,5940,5940,0
|
|
20231115,204300,882158720,5940,5940,5940,5940,0
|
|
20231115,204200,882158720,5940,5940,5940,5940,0
|
|
20231115,204100,882158720,5940,5940,5940,5940,0
|
|
20231115,204000,882158720,5940,5940,5940,5940,0
|
|
20231115,203900,882158720,5940,5940,5940,5940,0
|
|
20231115,203800,882158720,5940,5940,5940,5940,0
|
|
20231115,203700,882158720,5940,5940,5940,5940,0
|
|
20231115,203600,882158720,5940,5940,5940,5940,0
|
|
20231115,203500,882158720,5940,5940,5940,5940,0
|
|
20231115,203400,882158720,5940,5940,5940,5940,0
|
|
20231115,203300,882158720,5940,5940,5940,5940,0
|
|
20231115,203200,882158720,5940,5940,5940,5940,4815
|
|
20231115,203100,882158720,5940,5940,5940,5940,0
|
|
20231115,203000,882158720,5940,5940,5940,5940,0
|
|
20231115,202900,882158720,5940,5940,5940,5940,0
|
|
20231115,202800,882158720,5940,5940,5940,5940,0
|
|
20231115,202700,882158720,5940,5940,5940,5940,0
|
|
20231115,202600,882158720,5940,5940,5940,5940,0
|
|
20231115,202500,882158720,5940,5940,5940,5940,0
|
|
20231115,202400,882158720,5940,5940,5940,5940,0
|
|
20231115,202300,882158720,5940,5940,5940,5940,0
|
|
20231115,202200,882158720,5940,5940,5940,5940,0
|
|
20231115,202100,882158720,5940,5940,5940,5940,0
|
|
20231115,202000,882158720,5940,5940,5940,5940,0
|
|
20231115,201900,882158720,5940,5940,5940,5940,0
|
|
20231115,201800,882158720,5940,5940,5940,5940,0
|
|
20231115,201700,882158720,5940,5940,5940,5940,0
|
|
20231115,201600,882158720,5940,5940,5940,5940,0
|
|
20231115,201500,882158720,5940,5940,5940,5940,0
|
|
20231115,201400,882158720,5940,5940,5940,5940,0
|
|
20231115,201300,882158720,5940,5940,5940,5940,0
|
|
20231115,201200,882158720,5940,5940,5940,5940,0
|
|
20231115,201100,882158720,5940,5940,5940,5940,0
|
|
20231115,201000,882158720,5940,5940,5940,5940,0
|
|
20231115,200900,882158720,5940,5940,5940,5940,0
|
|
20231115,200800,882158720,5940,5940,5940,5940,0
|
|
20231115,200700,882158720,5940,5940,5940,5940,0
|
|
20231115,200600,882158720,5940,5940,5940,5940,0
|
|
20231115,200500,882158720,5940,5940,5940,5940,0
|
|
20231115,200400,882158720,5940,5940,5940,5940,0
|
|
20231115,200300,882158720,5940,5940,5940,5940,0
|
|
20231115,200200,882158720,5940,5940,5940,5940,4815
|
|
20231115,200100,882158720,5940,5940,5940,5940,0
|
|
20231115,200000,882158720,5940,5940,5940,5940,0
|
|
20231115,195900,882158720,5940,5940,5940,5940,0
|
|
20231115,195800,882158720,5940,5940,5940,5940,0
|
|
20231115,195700,882158720,5940,5940,5940,5940,0
|
|
20231115,195600,882158720,5940,5940,5940,5940,0
|
|
20231115,195500,882158720,5940,5940,5940,5940,0
|
|
20231115,195400,882158720,5940,5940,5940,5940,0
|
|
20231115,195300,882158720,5940,5940,5940,5940,0
|
|
20231115,195200,882158720,5940,5940,5940,5940,0
|
|
20231115,195100,882158720,5940,5940,5940,5940,0
|
|
20231115,195000,882158720,5940,5940,5940,5940,0
|
|
20231115,194900,882158720,5940,5940,5940,5940,0
|
|
20231115,194800,882158720,5940,5940,5940,5940,0
|
|
20231115,194700,882158720,5940,5940,5940,5940,0
|
|
20231115,194600,882158720,5940,5940,5940,5940,0
|
|
20231115,194500,882158720,5940,5940,5940,5940,0
|
|
20231115,194400,882158720,5940,5940,5940,5940,0
|
|
20231115,194300,882158720,5940,5940,5940,5940,0
|
|
20231115,194200,882158720,5940,5940,5940,5940,0
|
|
20231115,194100,882158720,5940,5940,5940,5940,0
|
|
20231115,194000,882158720,5940,5940,5940,5940,0
|
|
20231115,193900,882158720,5940,5940,5940,5940,0
|
|
20231115,193800,882158720,5940,5940,5940,5940,0
|
|
20231115,193700,882158720,5940,5940,5940,5940,0
|
|
20231115,193600,882158720,5940,5940,5940,5940,0
|
|
20231115,193500,882158720,5940,5940,5940,5940,0
|
|
20231115,193400,882158720,5940,5940,5940,5940,0
|
|
20231115,193300,882158720,5940,5940,5940,5940,0
|
|
20231115,193200,882158720,5940,5940,5940,5940,4815
|
|
20231115,193100,882158720,5940,5940,5940,5940,0
|
|
20231115,193000,882158720,5940,5940,5940,5940,0
|
|
20231115,192900,882158720,5940,5940,5940,5940,0
|
|
20231115,192800,882158720,5940,5940,5940,5940,0
|
|
20231115,192700,882158720,5940,5940,5940,5940,0
|
|
20231115,192600,882158720,5940,5940,5940,5940,0
|
|
20231115,192500,882158720,5940,5940,5940,5940,0
|
|
20231115,192400,882158720,5940,5940,5940,5940,0
|
|
20231115,192300,882158720,5940,5940,5940,5940,0
|
|
20231115,192200,882158720,5940,5940,5940,5940,0
|
|
20231115,192100,882158720,5940,5940,5940,5940,0
|
|
20231115,192000,882158720,5940,5940,5940,5940,0
|
|
20231115,191900,882158720,5940,5940,5940,5940,0
|
|
20231115,191800,882158720,5940,5940,5940,5940,0
|
|
20231115,191700,882158720,5940,5940,5940,5940,0
|
|
20231115,191600,882158720,5940,5940,5940,5940,0
|
|
20231115,191500,882158720,5940,5940,5940,5940,0
|
|
20231115,191400,882158720,5940,5940,5940,5940,0
|
|
20231115,191300,882158720,5940,5940,5940,5940,0
|
|
20231115,191200,882158720,5940,5940,5940,5940,0
|
|
20231115,191100,882158720,5940,5940,5940,5940,0
|
|
20231115,191000,882158720,5940,5940,5940,5940,0
|
|
20231115,190900,882158720,5940,5940,5940,5940,0
|
|
20231115,190800,882158720,5940,5940,5940,5940,0
|
|
20231115,190700,882158720,5940,5940,5940,5940,0
|
|
20231115,190600,882158720,5940,5940,5940,5940,0
|
|
20231115,190500,882158720,5940,5940,5940,5940,0
|
|
20231115,190400,882158720,5940,5940,5940,5940,0
|
|
20231115,190300,882158720,5940,5940,5940,5940,0
|
|
20231115,190200,882158720,5940,5940,5940,5940,4815
|
|
20231115,190100,882158720,5940,5940,5940,5940,0
|
|
20231115,190000,882158720,5940,5940,5940,5940,0
|
|
20231115,185900,882158720,5940,5940,5940,5940,0
|
|
20231115,185800,882158720,5940,5940,5940,5940,0
|
|
20231115,185700,882158720,5940,5940,5940,5940,0
|
|
20231115,185600,882158720,5940,5940,5940,5940,0
|
|
20231115,185500,882158720,5940,5940,5940,5940,0
|
|
20231115,185400,882158720,5940,5940,5940,5940,0
|
|
20231115,185300,882158720,5940,5940,5940,5940,0
|
|
20231115,185200,882158720,5940,5940,5940,5940,0
|
|
20231115,185100,882158720,5940,5940,5940,5940,0
|
|
20231115,185000,882158720,5940,5940,5940,5940,0
|
|
20231115,184900,882158720,5940,5940,5940,5940,0
|
|
20231115,184800,882158720,5940,5940,5940,5940,0
|
|
20231115,184700,882158720,5940,5940,5940,5940,0
|
|
20231115,184600,882158720,5940,5940,5940,5940,0
|
|
20231115,184500,882158720,5940,5940,5940,5940,0
|
|
20231115,184400,882158720,5940,5940,5940,5940,0
|
|
20231115,184300,882158720,5940,5940,5940,5940,0
|
|
20231115,184200,882158720,5940,5940,5940,5940,0
|
|
20231115,184100,882158720,5940,5940,5940,5940,0
|
|
20231115,184000,882158720,5940,5940,5940,5940,0
|
|
20231115,183900,882158720,5940,5940,5940,5940,0
|
|
20231115,183800,882158720,5940,5940,5940,5940,0
|
|
20231115,183700,882158720,5940,5940,5940,5940,0
|
|
20231115,183600,882158720,5940,5940,5940,5940,0
|
|
20231115,183500,882158720,5940,5940,5940,5940,0
|
|
20231115,183400,882158720,5940,5940,5940,5940,0
|
|
20231115,183300,882158720,5940,5940,5940,5940,0
|
|
20231115,183200,882158720,5940,5940,5940,5940,4815
|
|
20231115,183100,882158720,5940,5940,5940,5940,0
|
|
20231115,183000,882158720,5940,5940,5940,5940,0
|
|
20231115,182900,882158720,5940,5940,5940,5940,0
|
|
20231115,182800,882158720,5940,5940,5940,5940,0
|
|
20231115,182700,882158720,5940,5940,5940,5940,0
|
|
20231115,182600,882158720,5940,5940,5940,5940,0
|
|
20231115,182500,882158720,5940,5940,5940,5940,0
|
|
20231115,182400,882158720,5940,5940,5940,5940,0
|
|
20231115,182300,882158720,5940,5940,5940,5940,0
|
|
20231115,182200,882158720,5940,5940,5940,5940,0
|
|
20231115,182100,882158720,5940,5940,5940,5940,0
|
|
20231115,182000,882158720,5940,5940,5940,5940,0
|
|
20231115,181900,882158720,5940,5940,5940,5940,0
|
|
20231115,181800,882158720,5940,5940,5940,5940,0
|
|
20231115,181700,882158720,5940,5940,5940,5940,0
|
|
20231115,181600,882158720,5940,5940,5940,5940,0
|
|
20231115,181500,882158720,5940,5940,5940,5940,0
|
|
20231115,181400,882158720,5940,5940,5940,5940,0
|
|
20231115,181300,882158720,5940,5940,5940,5940,0
|
|
20231115,181200,882158720,5940,5940,5940,5940,0
|
|
20231115,181100,882158720,5940,5940,5940,5940,0
|
|
20231115,181000,882158720,5940,5940,5940,5940,0
|
|
20231115,180900,882158720,5940,5940,5940,5940,0
|
|
20231115,180800,882158720,5940,5940,5940,5940,0
|
|
20231115,180700,882158720,5940,5940,5940,5940,0
|
|
20231115,180600,882158720,5940,5940,5940,5940,0
|
|
20231115,180500,882158720,5940,5940,5940,5940,0
|
|
20231115,180400,882158720,5940,5940,5940,5940,0
|
|
20231115,180300,882158720,5940,5940,5940,5940,0
|
|
20231115,180200,882158720,5940,5940,5940,5940,4815
|
|
20231115,180100,882158720,5940,5940,5940,5940,0
|
|
20231115,180000,882158720,5940,5940,5940,5940,0
|
|
20231115,175900,882158720,5940,5940,5940,5940,0
|
|
20231115,175800,882158720,5940,5940,5940,5940,0
|
|
20231115,175700,882158720,5940,5940,5940,5940,0
|
|
20231115,175600,882158720,5940,5940,5940,5940,0
|
|
20231115,175500,882158720,5940,5940,5940,5940,0
|
|
20231115,175400,882158720,5940,5940,5940,5940,0
|
|
20231115,175300,882158720,5940,5940,5940,5940,0
|
|
20231115,175200,882158720,5940,5940,5940,5940,0
|
|
20231115,175100,882158720,5940,5940,5940,5940,0
|
|
20231115,175000,882158720,5940,5940,5940,5940,0
|
|
20231115,174900,882158720,5940,5940,5940,5940,0
|
|
20231115,174800,882158720,5940,5940,5940,5940,0
|
|
20231115,174700,882158720,5940,5940,5940,5940,0
|
|
20231115,174600,882158720,5940,5940,5940,5940,0
|
|
20231115,174500,882158720,5940,5940,5940,5940,0
|
|
20231115,174400,882158720,5940,5940,5940,5940,0
|
|
20231115,174300,882158720,5940,5940,5940,5940,0
|
|
20231115,174200,882158720,5940,5940,5940,5940,0
|
|
20231115,174100,882158720,5940,5940,5940,5940,0
|
|
20231115,174000,882158720,5940,5940,5940,5940,0
|
|
20231115,173900,882158720,5940,5940,5940,5940,0
|
|
20231115,173800,882158720,5940,5940,5940,5940,0
|
|
20231115,173700,882158720,5940,5940,5940,5940,0
|
|
20231115,173600,882158720,5940,5940,5940,5940,0
|
|
20231115,173500,882158720,5940,5940,5940,5940,0
|
|
20231115,173400,882158720,5940,5940,5940,5940,0
|
|
20231115,173300,882158720,5940,5940,5940,5940,0
|
|
20231115,173200,882158720,5940,5940,5940,5940,4815
|
|
20231115,173100,882158720,5940,5940,5940,5940,0
|
|
20231115,173000,882158720,5940,5940,5940,5940,0
|
|
20231115,172900,882158720,5940,5940,5940,5940,0
|
|
20231115,172800,882158720,5940,5940,5940,5940,0
|
|
20231115,172700,882158720,5940,5940,5940,5940,0
|
|
20231115,172600,882158720,5940,5940,5940,5940,0
|
|
20231115,172500,882158720,5940,5940,5940,5940,0
|
|
20231115,172400,882158720,5940,5940,5940,5940,0
|
|
20231115,172300,882158720,5940,5940,5940,5940,0
|
|
20231115,172200,882158720,5940,5940,5940,5940,0
|
|
20231115,172100,882158720,5940,5940,5940,5940,0
|
|
20231115,172000,882158720,5940,5940,5940,5940,0
|
|
20231115,171900,882158720,5940,5940,5940,5940,0
|
|
20231115,171800,882158720,5940,5940,5940,5940,0
|
|
20231115,171700,882158720,5940,5940,5940,5940,0
|
|
20231115,171600,882158720,5940,5940,5940,5940,0
|
|
20231115,171500,882158720,5940,5940,5940,5940,0
|
|
20231115,171400,882158720,5940,5940,5940,5940,0
|
|
20231115,171300,882158720,5940,5940,5940,5940,0
|
|
20231115,171200,882158720,5940,5940,5940,5940,0
|
|
20231115,171100,882158720,5940,5940,5940,5940,0
|
|
20231115,171000,882158720,5940,5940,5940,5940,0
|
|
20231115,170900,882158720,5940,5940,5940,5940,0
|
|
20231115,170800,882158720,5940,5940,5940,5940,0
|
|
20231115,170700,882158720,5940,5940,5940,5940,0
|
|
20231115,170600,882158720,5940,5940,5940,5940,0
|
|
20231115,170500,882158720,5940,5940,5940,5940,0
|
|
20231115,170400,882158720,5940,5940,5940,5940,0
|
|
20231115,170300,882158720,5940,5940,5940,5940,0
|
|
20231115,170200,882158720,5940,5940,5940,5940,4815
|
|
20231115,170100,882158720,5940,5940,5940,5940,0
|
|
20231115,170000,882158720,5940,5940,5940,5940,0
|
|
20231115,165900,882158720,5940,5940,5940,5940,0
|
|
20231115,165800,882158720,5940,5940,5940,5940,0
|
|
20231115,165700,882158720,5940,5940,5940,5940,0
|
|
20231115,165600,882158720,5940,5940,5940,5940,0
|
|
20231115,165500,882158720,5940,5940,5940,5940,0
|
|
20231115,165400,882158720,5940,5940,5940,5940,0
|
|
20231115,165300,882158720,5940,5940,5940,5940,0
|
|
20231115,165200,882158720,5940,5940,5940,5940,0
|
|
20231115,165100,882158720,5940,5940,5940,5940,0
|
|
20231115,165000,882158720,5940,5940,5940,5940,0
|
|
20231115,164900,882158720,5940,5940,5940,5940,0
|
|
20231115,164800,882158720,5940,5940,5940,5940,0
|
|
20231115,164700,882158720,5940,5940,5940,5940,0
|
|
20231115,164600,882158720,5940,5940,5940,5940,0
|
|
20231115,164500,882158720,5940,5940,5940,5940,0
|
|
20231115,164400,882158720,5940,5940,5940,5940,0
|
|
20231115,164300,882158720,5940,5940,5940,5940,0
|
|
20231115,164200,882158720,5940,5940,5940,5940,0
|
|
20231115,164100,882158720,5940,5940,5940,5940,0
|
|
20231115,164000,882158720,5940,5940,5940,5940,0
|
|
20231115,163900,882158720,5940,5940,5940,5940,0
|
|
20231115,163800,882158720,5940,5940,5940,5940,0
|
|
20231115,163700,882158720,5940,5940,5940,5940,0
|
|
20231115,163600,882158720,5940,5940,5940,5940,0
|
|
20231115,163500,882158720,5940,5940,5940,5940,0
|
|
20231115,163400,882158720,5940,5940,5940,5940,0
|
|
20231115,163300,882158720,5940,5940,5940,5940,0
|
|
20231115,163200,882158720,5940,5940,5940,5940,4815
|
|
20231115,163100,882158720,5940,5940,5940,5940,0
|
|
20231115,163000,882158720,5940,5940,5940,5940,0
|
|
20231115,162900,882158720,5940,5940,5940,5940,0
|
|
20231115,162800,882158720,5940,5940,5940,5940,0
|
|
20231115,162700,882158720,5940,5940,5940,5940,0
|
|
20231115,162600,882158720,5940,5940,5940,5940,0
|
|
20231115,162500,882158720,5940,5940,5940,5940,0
|
|
20231115,162400,882158720,5940,5940,5940,5940,0
|
|
20231115,162300,882158720,5940,5940,5940,5940,0
|
|
20231115,162200,882158720,5940,5940,5940,5940,0
|
|
20231115,162100,882158720,5940,5940,5940,5940,0
|
|
20231115,162000,882158720,5940,5940,5940,5940,0
|
|
20231115,161900,882158720,5940,5940,5940,5940,0
|
|
20231115,161800,882158720,5940,5940,5940,5940,0
|
|
20231115,161700,882158720,5940,5940,5940,5940,0
|
|
20231115,161600,882158720,5940,5940,5940,5940,0
|
|
20231115,161500,882158720,5940,5940,5940,5940,0
|
|
20231115,161400,882158720,5940,5940,5940,5940,0
|
|
20231115,161300,882158720,5940,5940,5940,5940,0
|
|
20231115,161200,882158720,5940,5940,5940,5940,0
|
|
20231115,161100,882158720,5940,5940,5940,5940,0
|
|
20231115,161000,882158720,5940,5940,5940,5940,0
|
|
20231115,160900,882158720,5940,5940,5940,5940,0
|
|
20231115,160800,882158720,5940,5940,5940,5940,0
|
|
20231115,160700,882158720,5940,5940,5940,5940,0
|
|
20231115,160600,882158720,5940,5940,5940,5940,0
|
|
20231115,160500,882158720,5940,5940,5940,5940,0
|
|
20231115,160400,882158720,5940,5940,5940,5940,0
|
|
20231115,160300,882158720,5940,5940,5940,5940,0
|
|
20231115,160200,882158720,5940,5940,5940,5940,4815
|
|
20231115,160100,882158720,5940,5940,5940,5940,0
|
|
20231115,160000,882158720,5940,5940,5940,5940,0
|
|
20231115,155900,882158720,5940,5940,5940,5940,0
|
|
20231115,155800,882158720,5940,5940,5940,5940,0
|
|
20231115,155700,882158720,5940,5940,5940,5940,0
|
|
20231115,155600,882158720,5940,5940,5940,5940,0
|
|
20231115,155500,882158720,5940,5940,5940,5940,0
|
|
20231115,155400,882158720,5940,5940,5940,5940,0
|
|
20231115,155300,882158720,5940,5940,5940,5940,0
|
|
20231115,155200,882158720,5940,5940,5940,5940,0
|
|
20231115,155100,882158720,5940,5940,5940,5940,0
|
|
20231115,155000,882158720,5940,5940,5940,5940,0
|
|
20231115,154900,882158720,5940,5940,5940,5940,0
|
|
20231115,154800,882158720,5940,5940,5940,5940,0
|
|
20231115,154700,882158720,5940,5940,5940,5940,0
|
|
20231115,154600,882158720,5940,5940,5940,5940,0
|
|
20231115,154500,882158720,5940,5940,5940,5940,0
|
|
20231115,154400,882158720,5940,5940,5940,5940,0
|
|
20231115,154300,882158720,5940,5940,5940,5940,0
|
|
20231115,154200,882158720,5940,5940,5940,5940,0
|
|
20231115,154100,882158720,5940,5940,5940,5940,0
|
|
20231115,154000,882158720,5940,5940,5940,5940,0
|
|
20231115,153900,882158720,5940,5940,5940,5940,0
|
|
20231115,153800,882158720,5940,5940,5940,5940,0
|
|
20231115,153700,882158720,5940,5940,5940,5940,0
|
|
20231115,153600,882158720,5940,5940,5940,5940,0
|
|
20231115,153500,882158720,5940,5940,5940,5940,0
|
|
20231115,153400,882158720,5940,5940,5940,5940,0
|
|
20231115,153300,882158720,5940,5940,5940,5940,0
|
|
20231115,153200,882158720,5940,5940,5940,5940,4815
|
|
20231115,153100,882158720,5940,5940,5940,5940,0
|
|
20231115,153000,882158720,5940,5940,5940,5940,4815
|
|
20231115,152900,853557620,5940,5940,5940,5940,0
|
|
20231115,152800,853557620,5940,5940,5940,5940,0
|
|
20231115,152700,853557620,5940,5940,5940,5940,0
|
|
20231115,152600,853557620,5940,5940,5940,5940,0
|
|
20231115,152500,853557620,5940,5940,5940,5940,0
|
|
20231115,152400,853557620,5940,5940,5940,5940,0
|
|
20231115,152300,853557620,5940,5940,5940,5940,0
|
|
20231115,152200,853557620,5940,5940,5940,5940,0
|
|
20231115,152100,853557620,5940,5940,5940,5940,0
|
|
20231115,152000,853557620,5940,5940,5940,5940,0
|
|
20231115,151900,853557620,5940,5940,5940,5930,247
|
|
20231115,151800,852092560,5940,5940,5940,5930,630
|
|
20231115,151700,848350410,5950,5940,5950,5940,925
|
|
20231115,151600,842855900,5950,5950,5950,5950,0
|
|
20231115,151500,842855900,5950,5940,5950,5930,309
|
|
20231115,151400,841019690,5950,5950,5950,5950,172
|
|
20231115,151300,839996290,5950,5950,5950,5950,0
|
|
20231115,151200,839996290,5950,5930,5950,5930,633
|
|
20231115,151100,836236450,5940,5940,5940,5930,101
|
|
20231115,151000,835636810,5940,5930,5940,5930,401
|
|
20231115,150900,833255070,5940,5930,5940,5930,501
|
|
20231115,150800,830279830,5940,5930,5940,5930,153
|
|
20231115,150700,829372310,5920,5920,5920,5920,400
|
|
20231115,150600,827004310,5920,5930,5940,5920,102
|
|
20231115,150500,826399530,5940,5940,5940,5930,232
|
|
20231115,150400,825023750,5930,5930,5930,5930,71
|
|
20231115,150300,824602720,5940,5930,5940,5920,1382
|
|
20231115,150200,816419080,5930,5930,5940,5930,330
|
|
20231115,150100,814462170,5930,5920,5930,5920,51
|
|
20231115,150000,814160240,5940,5940,5940,5940,0
|
|
20231115,145900,814160240,5940,5920,5940,5920,489
|
|
20231115,145800,811262120,5920,5920,5920,5920,1
|
|
20231115,145700,811256200,5930,5930,5930,5930,122
|
|
20231115,145600,810532740,5930,5930,5930,5920,206
|
|
20231115,145500,809311170,5920,5920,5920,5920,5
|
|
20231115,145400,809281570,5930,5930,5930,5930,22
|
|
20231115,145300,809151110,5920,5920,5920,5920,310
|
|
20231115,145200,807315910,5930,5930,5930,5930,164
|
|
20231115,145100,806343390,5940,5930,5940,5930,676
|
|
20231115,145000,802334490,5940,5940,5940,5940,22
|
|
20231115,144900,802203810,5940,5940,5940,5930,334
|
|
20231115,144800,800222700,5940,5940,5940,5940,10
|
|
20231115,144700,800163300,5940,5940,5940,5930,432
|
|
20231115,144600,797597320,5940,5930,5940,5930,300
|
|
20231115,144500,795816320,5940,5930,5940,5930,148
|
|
20231115,144400,794938460,5920,5920,5920,5920,10
|
|
20231115,144300,794879260,5920,5920,5920,5920,245
|
|
20231115,144200,793428860,5920,5930,5930,5920,820
|
|
20231115,144100,788567960,5920,5930,5930,5920,980
|
|
20231115,144000,782758170,5940,5940,5940,5940,50
|
|
20231115,143900,782461170,5930,5930,5930,5930,181
|
|
20231115,143800,781387840,5930,5930,5930,5930,343
|
|
20231115,143700,779353850,5930,5930,5930,5930,49
|
|
20231115,143600,779063280,5930,5940,5950,5930,166
|
|
20231115,143500,778078310,5940,5940,5940,5940,242
|
|
20231115,143400,776640830,5940,5950,5950,5940,74
|
|
20231115,143300,776201260,5950,5940,5950,5940,54
|
|
20231115,143200,775880490,5940,5940,5940,5940,1243
|
|
20231115,143100,768497070,5960,5950,5960,5940,99
|
|
20231115,143000,767908460,5940,5940,5940,5940,133
|
|
20231115,142900,767118440,5960,5940,5960,5940,1753
|
|
20231115,142800,756690280,5940,5940,5940,5940,1490
|
|
20231115,142700,747839680,5940,5940,5940,5940,0
|
|
20231115,142600,747839680,5940,5940,5940,5940,22
|
|
20231115,142500,747709000,5930,5930,5930,5930,250
|
|
20231115,142400,746226500,5930,5930,5930,5930,22
|
|
20231115,142300,746096040,5930,5930,5930,5930,0
|
|
20231115,142200,746096040,5930,5930,5930,5930,1371
|
|
20231115,142100,737966010,5930,5930,5930,5930,0
|
|
20231115,142000,737966010,5930,5930,5930,5930,0
|
|
20231115,141900,737966010,5930,5920,5930,5920,25
|
|
20231115,141800,737817860,5910,5910,5910,5910,0
|
|
20231115,141700,737817860,5910,5930,5930,5910,797
|
|
20231115,141600,733105150,5930,5930,5930,5930,5
|
|
20231115,141500,733075500,5930,5930,5930,5930,1
|
|
20231115,141400,733069570,5910,5930,5930,5910,20
|
|
20231115,141300,732951140,5930,5920,5930,5920,53
|
|
20231115,141200,732637370,5940,5920,5940,5920,34
|
|
20231115,141100,732435580,5930,5930,5930,5930,0
|
|
20231115,141000,732435580,5930,5930,5930,5930,0
|
|
20231115,140900,732435580,5930,5930,5930,5930,0
|
|
20231115,140800,732435580,5930,5930,5930,5930,22
|
|
20231115,140700,732305120,5930,5930,5930,5930,0
|
|
20231115,140600,732305120,5930,5930,5930,5930,0
|
|
20231115,140500,732305120,5930,5930,5930,5930,5
|
|
20231115,140400,732275470,5930,5920,5930,5920,381
|
|
20231115,140300,730017310,5920,5910,5920,5910,524
|
|
20231115,140200,726920240,5920,5920,5920,5920,4
|
|
20231115,140100,726896560,5920,5920,5920,5920,13
|
|
20231115,140000,726819600,5920,5920,5920,5920,1
|
|
20231115,135900,726813680,5910,5910,5920,5900,896
|
|
20231115,135800,721523860,5920,5920,5920,5920,22
|
|
20231115,135700,721393620,5910,5910,5910,5910,500
|
|
20231115,135600,718438620,5920,5920,5920,5920,1
|
|
20231115,135500,718432700,5920,5920,5920,5920,43
|
|
20231115,135400,718178140,5930,5930,5930,5930,22
|
|
20231115,135300,718047680,5930,5930,5930,5930,0
|
|
20231115,135200,718047680,5930,5930,5930,5930,0
|
|
20231115,135100,718047680,5930,5930,5930,5930,0
|
|
20231115,135000,718047680,5930,5930,5930,5930,0
|
|
20231115,134900,718047680,5930,5910,5930,5910,62
|
|
20231115,134800,717680820,5910,5910,5910,5910,176
|
|
20231115,134700,716640660,5930,5930,5930,5930,240
|
|
20231115,134600,715217460,5930,5930,5930,5930,22
|
|
20231115,134500,715087000,5940,5940,5940,5940,0
|
|
20231115,134400,715087000,5940,5940,5940,5940,0
|
|
20231115,134300,715087000,5940,5910,5940,5910,1060
|
|
20231115,134200,708791990,5910,5910,5910,5910,30
|
|
20231115,134100,708614690,5930,5930,5930,5930,22
|
|
20231115,134000,708484230,5930,5930,5930,5930,0
|
|
20231115,133900,708484230,5930,5930,5930,5930,320
|
|
20231115,133800,706586630,5930,5930,5930,5930,0
|
|
20231115,133700,706586630,5930,5930,5930,5930,0
|
|
20231115,133600,706586630,5930,5920,5930,5920,1633
|
|
20231115,133500,696904390,5910,5910,5910,5910,120
|
|
20231115,133400,696195190,5930,5930,5930,5930,0
|
|
20231115,133300,696195190,5930,5920,5930,5920,564
|
|
20231115,133200,692856300,5920,5920,5920,5920,1
|
|
20231115,133100,692850380,5920,5920,5920,5920,0
|
|
20231115,133000,692850380,5920,5920,5920,5920,1
|
|
20231115,132900,692844460,5900,5920,5920,5900,28
|
|
20231115,132800,692679240,5900,5910,5910,5900,1834
|
|
20231115,132700,681851120,5920,5920,5920,5920,22
|
|
20231115,132600,681720880,5920,5920,5920,5920,5
|
|
20231115,132500,681691280,5920,5920,5920,5920,46
|
|
20231115,132400,681418960,5920,5920,5920,5920,221
|
|
20231115,132300,680110640,5920,5920,5920,5920,29
|
|
20231115,132200,679938960,5930,5930,5930,5930,60
|
|
20231115,132100,679583160,5930,5930,5930,5930,0
|
|
20231115,132000,679583160,5930,5910,5930,5910,66
|
|
20231115,131900,679193080,5910,5920,5920,5910,825
|
|
20231115,131800,674314020,5930,5930,5930,5930,4
|
|
20231115,131700,674290300,5900,5900,5900,5900,1
|
|
20231115,131600,674284400,5940,5930,5940,5910,796
|
|
20231115,131500,669579780,5940,5930,5940,5930,72
|
|
20231115,131400,669152580,5930,5920,5930,5920,118
|
|
20231115,131300,668453840,5940,5940,5940,5940,0
|
|
20231115,131200,668453840,5940,5940,5940,5940,0
|
|
20231115,131100,668453840,5940,5940,5940,5940,1
|
|
20231115,131000,668447900,5920,5920,5920,5920,12
|
|
20231115,130900,668376860,5940,5940,5940,5940,0
|
|
20231115,130800,668376860,5940,5940,5940,5940,0
|
|
20231115,130700,668376860,5940,5940,5940,5940,16
|
|
20231115,130600,668281820,5940,5930,5940,5920,294
|
|
20231115,130500,666538390,5930,5920,5930,5920,323
|
|
20231115,130400,664626180,5920,5900,5920,5900,19
|
|
20231115,130300,664514040,5920,5920,5920,5920,69
|
|
20231115,130200,664105560,5920,5920,5920,5920,22
|
|
20231115,130100,663975320,5920,5900,5920,5900,10
|
|
20231115,130000,663916300,5910,5910,5910,5910,6
|
|
20231115,125900,663880840,5910,5910,5910,5910,3
|
|
20231115,125800,663863110,5910,5910,5910,5910,1
|
|
20231115,125700,663857200,5910,5910,5910,5910,0
|
|
20231115,125600,663857200,5910,5900,5910,5900,1505
|
|
20231115,125500,654973200,5910,5910,5910,5910,1
|
|
20231115,125400,654967290,5900,5900,5900,5900,6
|
|
20231115,125300,654931890,5900,5900,5900,5900,0
|
|
20231115,125200,654931890,5900,5900,5900,5900,300
|
|
20231115,125100,653161890,5900,5900,5900,5900,0
|
|
20231115,125000,653161890,5900,5900,5900,5900,0
|
|
20231115,124900,653161890,5900,5900,5900,5900,37
|
|
20231115,124800,652943590,5900,5900,5900,5900,218
|
|
20231115,124700,651657390,5900,5910,5910,5900,2295
|
|
20231115,124600,638108800,5910,5910,5910,5910,287
|
|
20231115,124500,636412630,5910,5910,5910,5910,6
|
|
20231115,124400,636377170,5910,5910,5910,5910,0
|
|
20231115,124300,636377170,5910,5910,5910,5910,23
|
|
20231115,124200,636241240,5920,5920,5920,5920,0
|
|
20231115,124100,636241240,5920,5920,5920,5920,0
|
|
20231115,124000,636241240,5920,5900,5920,5890,637
|
|
20231115,123900,632486470,5920,5920,5920,5920,52
|
|
20231115,123800,632178630,5920,5920,5920,5920,0
|
|
20231115,123700,632178630,5920,5920,5920,5920,22
|
|
20231115,123600,632048390,5900,5900,5900,5900,6
|
|
20231115,123500,632012990,5920,5920,5920,5920,0
|
|
20231115,123400,632012990,5920,5920,5920,5920,0
|
|
20231115,123300,632012990,5920,5920,5920,5920,0
|
|
20231115,123200,632012990,5920,5920,5920,5920,1
|
|
20231115,123100,632007070,5920,5920,5920,5920,22
|
|
20231115,123000,631876830,5920,5900,5920,5890,388
|
|
20231115,122900,629591060,5900,5900,5900,5900,0
|
|
20231115,122800,629591060,5900,5900,5900,5900,1047
|
|
20231115,122700,623413760,5910,5910,5910,5910,42
|
|
20231115,122600,623165540,5900,5900,5900,5900,317
|
|
20231115,122500,621295240,5910,5910,5910,5910,0
|
|
20231115,122400,621295240,5910,5910,5910,5910,0
|
|
20231115,122300,621295240,5910,5910,5910,5910,101
|
|
20231115,122200,620698330,5900,5900,5900,5900,335
|
|
20231115,122100,618721830,5910,5910,5910,5910,41
|
|
20231115,122000,618479520,5910,5910,5910,5910,0
|
|
20231115,121900,618479520,5910,5910,5910,5910,486
|
|
20231115,121800,615607260,5910,5910,5910,5910,60
|
|
20231115,121700,615252660,5910,5920,5920,5900,42
|
|
20231115,121600,615004830,5900,5900,5900,5900,302
|
|
20231115,121500,613223030,5900,5900,5900,5900,198
|
|
20231115,121400,612054830,5900,5900,5900,5900,20
|
|
20231115,121300,611936830,5900,5920,5920,5900,146
|
|
20231115,121200,611074630,5920,5920,5920,5920,0
|
|
20231115,121100,611074630,5920,5920,5920,5920,12
|
|
20231115,121000,611003590,5900,5900,5900,5900,500
|
|
20231115,120900,608053590,5900,5900,5900,5900,264
|
|
20231115,120800,606495990,5900,5920,5920,5900,522
|
|
20231115,120700,603415750,5920,5920,5920,5920,0
|
|
20231115,120600,603415750,5920,5920,5920,5920,0
|
|
20231115,120500,603415750,5920,5920,5920,5920,0
|
|
20231115,120400,603415750,5920,5920,5920,5920,22
|
|
20231115,120300,603285510,5900,5910,5910,5900,326
|
|
20231115,120200,601362070,5920,5920,5920,5920,1
|
|
20231115,120100,601356150,5920,5920,5920,5920,0
|
|
20231115,120000,601356150,5920,5910,5920,5910,39
|
|
20231115,115900,601125440,5920,5920,5920,5920,0
|
|
20231115,115800,601125440,5920,5920,5920,5920,0
|
|
20231115,115700,601125440,5920,5920,5920,5920,0
|
|
20231115,115600,601125440,5920,5920,5920,5920,8
|
|
20231115,115500,601078080,5920,5920,5920,5920,0
|
|
20231115,115400,601078080,5920,5920,5920,5920,0
|
|
20231115,115300,601078080,5920,5920,5920,5920,22
|
|
20231115,115200,600947840,5920,5920,5920,5920,0
|
|
20231115,115100,600947840,5920,5920,5920,5920,0
|
|
20231115,115000,600947840,5920,5920,5920,5920,0
|
|
20231115,114900,600947840,5920,5920,5920,5920,0
|
|
20231115,114800,600947840,5920,5920,5920,5920,100
|
|
20231115,114700,600355840,5920,5920,5920,5920,5
|
|
20231115,114600,600326240,5920,5910,5920,5910,6
|
|
20231115,114500,600290760,5910,5920,5920,5910,522
|
|
20231115,114400,597205520,5920,5920,5920,5920,1
|
|
20231115,114300,597199600,5910,5920,5920,5910,15
|
|
20231115,114200,597110940,5920,5920,5920,5920,6
|
|
20231115,114100,597075420,5920,5920,5920,5920,1
|
|
20231115,114000,597069500,5920,5920,5920,5920,0
|
|
20231115,113900,597069500,5920,5920,5920,5920,0
|
|
20231115,113800,597069500,5920,5920,5920,5920,22
|
|
20231115,113700,596939260,5920,5920,5920,5920,2
|
|
20231115,113600,596927420,5930,5930,5930,5930,0
|
|
20231115,113500,596927420,5930,5930,5930,5930,0
|
|
20231115,113400,596927420,5930,5930,5930,5930,0
|
|
20231115,113300,596927420,5930,5930,5930,5930,0
|
|
20231115,113200,596927420,5930,5930,5930,5930,0
|
|
20231115,113100,596927420,5930,5930,5930,5930,0
|
|
20231115,113000,596927420,5930,5930,5930,5930,22
|
|
20231115,112900,596796960,5910,5910,5910,5910,199
|
|
20231115,112800,595620870,5920,5920,5920,5920,100
|
|
20231115,112700,595028870,5930,5930,5930,5930,0
|
|
20231115,112600,595028870,5930,5930,5930,5930,50
|
|
20231115,112500,594732370,5930,5930,5930,5930,0
|
|
20231115,112400,594732370,5930,5930,5930,5930,1
|
|
20231115,112300,594726440,5920,5920,5920,5920,173
|
|
20231115,112200,593702280,5920,5920,5920,5920,0
|
|
20231115,112100,593702280,5920,5920,5920,5900,206
|
|
20231115,112000,592485610,5910,5910,5910,5910,322
|
|
20231115,111900,590582590,5910,5910,5910,5910,10
|
|
20231115,111800,590523490,5910,5920,5920,5910,112
|
|
20231115,111700,589861350,5920,5920,5920,5920,0
|
|
20231115,111600,589861350,5920,5920,5920,5920,0
|
|
20231115,111500,589861350,5920,5920,5920,5920,2
|
|
20231115,111400,589849510,5930,5930,5930,5930,0
|
|
20231115,111300,589849510,5930,5930,5930,5930,0
|
|
20231115,111200,589849510,5930,5930,5930,5930,22
|
|
20231115,111100,589719050,5930,5930,5930,5930,0
|
|
20231115,111000,589719050,5930,5910,5930,5910,121
|
|
20231115,110900,589003920,5920,5930,5930,5920,93
|
|
20231115,110800,588453040,5930,5930,5930,5930,0
|
|
20231115,110700,588453040,5930,5920,5930,5920,189
|
|
20231115,110600,587334150,5930,5930,5930,5930,0
|
|
20231115,110500,587334150,5930,5920,5930,5920,157
|
|
20231115,110400,586404700,5930,5920,5930,5920,85
|
|
20231115,110300,585901490,5920,5920,5920,5920,122
|
|
20231115,110200,585179250,5920,5920,5920,5920,0
|
|
20231115,110100,585179250,5920,5920,5920,5920,0
|
|
20231115,110000,585179250,5920,5920,5920,5920,0
|
|
20231115,105900,585179250,5920,5900,5920,5900,3
|
|
20231115,105800,585161530,5920,5920,5920,5920,0
|
|
20231115,105700,585161530,5920,5910,5920,5910,171
|
|
20231115,105600,584150690,5910,5910,5910,5910,0
|
|
20231115,105500,584150690,5910,5910,5910,5910,1
|
|
20231115,105400,584144780,5910,5910,5910,5910,221
|
|
20231115,105300,582838670,5900,5900,5910,5900,420
|
|
20231115,105200,580360660,5910,5910,5910,5910,1
|
|
20231115,105100,580354750,5910,5910,5910,5910,10
|
|
20231115,105000,580295650,5910,5910,5910,5900,388
|
|
20231115,104900,578006340,5910,5910,5910,5910,236
|
|
20231115,104800,576611580,5920,5920,5920,5920,22
|
|
20231115,104700,576481340,5920,5910,5920,5910,6
|
|
20231115,104600,576445870,5900,5910,5910,5900,1000
|
|
20231115,104500,570544500,5930,5930,5930,5930,0
|
|
20231115,104400,570544500,5930,5930,5930,5930,0
|
|
20231115,104300,570544500,5930,5930,5930,5930,0
|
|
20231115,104200,570544500,5930,5930,5930,5930,0
|
|
20231115,104100,570544500,5930,5930,5930,5930,0
|
|
20231115,104000,570544500,5930,5920,5930,5920,2
|
|
20231115,103900,570532650,5930,5930,5930,5930,0
|
|
20231115,103800,570532650,5930,5930,5930,5930,0
|
|
20231115,103700,570532650,5930,5930,5930,5930,1
|
|
20231115,103600,570526720,5930,5930,5930,5930,0
|
|
20231115,103500,570526720,5930,5930,5930,5900,81
|
|
20231115,103400,570046900,5930,5920,5930,5920,6
|
|
20231115,103300,570011350,5930,5930,5930,5930,2
|
|
20231115,103200,569999490,5870,5940,5940,5870,3717
|
|
20231115,103100,548121140,5900,5940,5940,5900,3026
|
|
20231115,103000,530234940,5940,5940,5940,5940,260
|
|
20231115,102900,528690540,5940,5940,5940,5940,1
|
|
20231115,102800,528684600,5900,5940,5940,5900,5023
|
|
20231115,102700,498997810,5940,5940,5940,5940,20
|
|
20231115,102600,498879010,5940,5940,5940,5940,3
|
|
20231115,102500,498861190,5930,5930,5940,5930,274
|
|
20231115,102400,497236360,5930,5930,5930,5930,617
|
|
20231115,102300,493577550,5930,5940,5940,5930,72
|
|
20231115,102200,493150370,5940,5940,5940,5940,1
|
|
20231115,102100,493144430,5930,5940,5940,5930,82
|
|
20231115,102000,492657950,5940,5940,5940,5940,0
|
|
20231115,101900,492657950,5940,5940,5940,5940,0
|
|
20231115,101800,492657950,5940,5940,5940,5940,0
|
|
20231115,101700,492657950,5940,5940,5940,5940,0
|
|
20231115,101600,492657950,5940,5940,5940,5940,0
|
|
20231115,101500,492657950,5940,5940,5940,5940,11
|
|
20231115,101400,492592610,5940,5930,5940,5930,434
|
|
20231115,101300,490014890,5930,5930,5930,5930,20
|
|
20231115,101200,489896290,5940,5940,5940,5940,0
|
|
20231115,101100,489896290,5940,5930,5940,5910,2294
|
|
20231115,101000,476326860,5940,5940,5940,5940,24
|
|
20231115,100900,476184300,5940,5950,5950,5940,668
|
|
20231115,100800,472215750,5940,5940,5950,5940,14
|
|
20231115,100700,472132580,5940,5940,5940,5940,8
|
|
20231115,100600,472085060,5940,5950,5950,5940,74
|
|
20231115,100500,471644790,5950,5950,5950,5950,1
|
|
20231115,100400,471638840,5930,5930,5940,5930,221
|
|
20231115,100300,470328300,5930,5950,5950,5930,9
|
|
20231115,100200,470274880,5950,5940,5950,5940,411
|
|
20231115,100100,467833530,5960,5960,5960,5950,1068
|
|
20231115,100000,461478810,5960,5960,5960,5960,105
|
|
20231115,095900,460853010,5960,5950,5960,5950,177
|
|
20231115,095800,459798970,5940,5960,5960,5940,26
|
|
20231115,095700,459644050,5960,5960,5960,5960,25
|
|
20231115,095600,459495050,5970,5960,5970,5960,312
|
|
20231115,095500,457635520,5960,5960,5960,5960,53
|
|
20231115,095400,457319640,5940,5950,5970,5940,2700
|
|
20231115,095300,441249390,5970,5970,5970,5940,270
|
|
20231115,095200,439643810,5980,5960,5980,5950,405
|
|
20231115,095100,437230150,5980,5980,5980,5970,365
|
|
20231115,095000,435049570,5990,5990,5990,5960,701
|
|
20231115,094900,430852890,5990,5940,5990,5940,23234
|
|
20231115,094800,292495170,5950,5950,5950,5940,310
|
|
20231115,094700,290650710,5950,5950,5950,5940,585
|
|
20231115,094600,287174960,5950,5940,5950,5940,703
|
|
20231115,094500,282998940,5950,5940,5950,5930,64
|
|
20231115,094400,282618830,5930,5940,5950,5930,5671
|
|
20231115,094300,248935580,5940,5940,5940,5930,1400
|
|
20231115,094200,240623280,5930,5920,5940,5920,3825
|
|
20231115,094100,217937800,5910,5910,5920,5910,162
|
|
20231115,094000,216978870,5910,5910,5910,5910,1
|
|
20231115,093900,216972960,5920,5900,5920,5900,232
|
|
20231115,093800,215603580,5900,5900,5900,5900,0
|
|
20231115,093700,215603580,5900,5890,5900,5880,510
|
|
20231115,093600,212601660,5900,5900,5900,5900,1
|
|
20231115,093500,212595760,5880,5890,5900,5880,101
|
|
20231115,093400,212001110,5900,5900,5900,5900,0
|
|
20231115,093300,212001110,5900,5900,5900,5900,52
|
|
20231115,093200,211694310,5900,5900,5900,5900,14
|
|
20231115,093100,211611710,5900,5900,5900,5890,55
|
|
20231115,093000,211287240,5870,5900,5900,5870,202
|
|
20231115,092900,210101440,5870,5900,5900,5870,3022
|
|
20231115,092800,192342600,5900,5900,5900,5900,71
|
|
20231115,092700,191923700,5900,5900,5900,5900,104
|
|
20231115,092600,191310100,5900,5900,5900,5900,0
|
|
20231115,092500,191310100,5900,5910,5910,5900,410
|
|
20231115,092400,188890970,5910,5920,5920,5910,250
|
|
20231115,092300,187412380,5920,5920,5920,5920,29
|
|
20231115,092200,187240700,5910,5920,5930,5910,173
|
|
20231115,092100,186215550,5920,5920,5920,5920,184
|
|
20231115,092000,185126270,5930,5920,5930,5920,2
|
|
20231115,091900,185114420,5930,5940,5940,5910,226
|
|
20231115,091800,183773740,5940,5940,5940,5920,102
|
|
20231115,091700,183169760,5910,5950,5950,5910,754
|
|
20231115,091600,178695750,5950,5940,5950,5940,737
|
|
20231115,091500,174311300,5950,5920,5950,5910,5125
|
|
20231115,091400,143868170,5910,5910,5910,5910,0
|
|
20231115,091300,143868170,5910,5910,5910,5910,124
|
|
20231115,091200,143135330,5930,5910,5930,5910,184
|
|
20231115,091100,142047850,5910,5910,5910,5910,780
|
|
20231115,091000,137438050,5910,5940,5940,5910,425
|
|
20231115,090900,134918200,5940,5950,5950,5930,1024
|
|
20231115,090800,128834180,5950,5910,5950,5910,6392
|
|
20231115,090700,90856460,5920,5900,5920,5880,4943
|
|
20231115,090600,61658330,5900,5880,5900,5880,364
|
|
20231115,090500,59517990,5900,5910,5910,5900,188
|
|
20231115,090400,58408010,5910,5910,5920,5900,1664
|
|
20231115,090300,48576340,5910,5890,5910,5890,3236
|
|
20231115,090200,29481030,5870,5870,5880,5870,344
|
|
20231115,090100,27460450,5870,5890,5890,5860,110
|
|
20231115,090000,26814120,5890,5880,5900,5880,4460
|