724 lines
34 KiB
CSV
724 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231117,210100,721307830,5840,5840,5840,5840,3188
|
|
20231117,210000,721307830,5840,5840,5840,5840,0
|
|
20231117,205900,721307830,5840,5840,5840,5840,0
|
|
20231117,205800,721307830,5840,5840,5840,5840,0
|
|
20231117,205700,721307830,5840,5840,5840,5840,0
|
|
20231117,205600,721307830,5840,5840,5840,5840,0
|
|
20231117,205500,721307830,5840,5840,5840,5840,0
|
|
20231117,205400,721307830,5840,5840,5840,5840,0
|
|
20231117,205300,721307830,5840,5840,5840,5840,0
|
|
20231117,205200,721307830,5840,5840,5840,5840,0
|
|
20231117,205100,721307830,5840,5840,5840,5840,0
|
|
20231117,205000,721307830,5840,5840,5840,5840,0
|
|
20231117,204900,721307830,5840,5840,5840,5840,0
|
|
20231117,204800,721307830,5840,5840,5840,5840,0
|
|
20231117,204700,721307830,5840,5840,5840,5840,0
|
|
20231117,204600,721307830,5840,5840,5840,5840,0
|
|
20231117,204500,721307830,5840,5840,5840,5840,0
|
|
20231117,204400,721307830,5840,5840,5840,5840,0
|
|
20231117,204300,721307830,5840,5840,5840,5840,0
|
|
20231117,204200,721307830,5840,5840,5840,5840,0
|
|
20231117,204100,721307830,5840,5840,5840,5840,0
|
|
20231117,204000,721307830,5840,5840,5840,5840,0
|
|
20231117,203900,721307830,5840,5840,5840,5840,0
|
|
20231117,203800,721307830,5840,5840,5840,5840,0
|
|
20231117,203700,721307830,5840,5840,5840,5840,0
|
|
20231117,203600,721307830,5840,5840,5840,5840,0
|
|
20231117,203500,721307830,5840,5840,5840,5840,0
|
|
20231117,203400,721307830,5840,5840,5840,5840,0
|
|
20231117,203300,721307830,5840,5840,5840,5840,0
|
|
20231117,203200,721307830,5840,5840,5840,5840,0
|
|
20231117,203100,721307830,5840,5840,5840,5840,3188
|
|
20231117,203000,721307830,5840,5840,5840,5840,0
|
|
20231117,202900,721307830,5840,5840,5840,5840,0
|
|
20231117,202800,721307830,5840,5840,5840,5840,0
|
|
20231117,202700,721307830,5840,5840,5840,5840,0
|
|
20231117,202600,721307830,5840,5840,5840,5840,0
|
|
20231117,202500,721307830,5840,5840,5840,5840,0
|
|
20231117,202400,721307830,5840,5840,5840,5840,0
|
|
20231117,202300,721307830,5840,5840,5840,5840,0
|
|
20231117,202200,721307830,5840,5840,5840,5840,0
|
|
20231117,202100,721307830,5840,5840,5840,5840,0
|
|
20231117,202000,721307830,5840,5840,5840,5840,0
|
|
20231117,201900,721307830,5840,5840,5840,5840,0
|
|
20231117,201800,721307830,5840,5840,5840,5840,0
|
|
20231117,201700,721307830,5840,5840,5840,5840,0
|
|
20231117,201600,721307830,5840,5840,5840,5840,0
|
|
20231117,201500,721307830,5840,5840,5840,5840,0
|
|
20231117,201400,721307830,5840,5840,5840,5840,0
|
|
20231117,201300,721307830,5840,5840,5840,5840,0
|
|
20231117,201200,721307830,5840,5840,5840,5840,0
|
|
20231117,201100,721307830,5840,5840,5840,5840,0
|
|
20231117,201000,721307830,5840,5840,5840,5840,0
|
|
20231117,200900,721307830,5840,5840,5840,5840,0
|
|
20231117,200800,721307830,5840,5840,5840,5840,0
|
|
20231117,200700,721307830,5840,5840,5840,5840,0
|
|
20231117,200600,721307830,5840,5840,5840,5840,0
|
|
20231117,200500,721307830,5840,5840,5840,5840,0
|
|
20231117,200400,721307830,5840,5840,5840,5840,0
|
|
20231117,200300,721307830,5840,5840,5840,5840,0
|
|
20231117,200200,721307830,5840,5840,5840,5840,0
|
|
20231117,200100,721307830,5840,5840,5840,5840,3188
|
|
20231117,200000,721307830,5840,5840,5840,5840,0
|
|
20231117,195900,721307830,5840,5840,5840,5840,0
|
|
20231117,195800,721307830,5840,5840,5840,5840,0
|
|
20231117,195700,721307830,5840,5840,5840,5840,0
|
|
20231117,195600,721307830,5840,5840,5840,5840,0
|
|
20231117,195500,721307830,5840,5840,5840,5840,0
|
|
20231117,195400,721307830,5840,5840,5840,5840,0
|
|
20231117,195300,721307830,5840,5840,5840,5840,0
|
|
20231117,195200,721307830,5840,5840,5840,5840,0
|
|
20231117,195100,721307830,5840,5840,5840,5840,0
|
|
20231117,195000,721307830,5840,5840,5840,5840,0
|
|
20231117,194900,721307830,5840,5840,5840,5840,0
|
|
20231117,194800,721307830,5840,5840,5840,5840,0
|
|
20231117,194700,721307830,5840,5840,5840,5840,0
|
|
20231117,194600,721307830,5840,5840,5840,5840,0
|
|
20231117,194500,721307830,5840,5840,5840,5840,0
|
|
20231117,194400,721307830,5840,5840,5840,5840,0
|
|
20231117,194300,721307830,5840,5840,5840,5840,0
|
|
20231117,194200,721307830,5840,5840,5840,5840,0
|
|
20231117,194100,721307830,5840,5840,5840,5840,0
|
|
20231117,194000,721307830,5840,5840,5840,5840,0
|
|
20231117,193900,721307830,5840,5840,5840,5840,0
|
|
20231117,193800,721307830,5840,5840,5840,5840,0
|
|
20231117,193700,721307830,5840,5840,5840,5840,0
|
|
20231117,193600,721307830,5840,5840,5840,5840,0
|
|
20231117,193500,721307830,5840,5840,5840,5840,0
|
|
20231117,193400,721307830,5840,5840,5840,5840,0
|
|
20231117,193300,721307830,5840,5840,5840,5840,0
|
|
20231117,193200,721307830,5840,5840,5840,5840,0
|
|
20231117,193100,721307830,5840,5840,5840,5840,3188
|
|
20231117,193000,721307830,5840,5840,5840,5840,0
|
|
20231117,192900,721307830,5840,5840,5840,5840,0
|
|
20231117,192800,721307830,5840,5840,5840,5840,0
|
|
20231117,192700,721307830,5840,5840,5840,5840,0
|
|
20231117,192600,721307830,5840,5840,5840,5840,0
|
|
20231117,192500,721307830,5840,5840,5840,5840,0
|
|
20231117,192400,721307830,5840,5840,5840,5840,0
|
|
20231117,192300,721307830,5840,5840,5840,5840,0
|
|
20231117,192200,721307830,5840,5840,5840,5840,0
|
|
20231117,192100,721307830,5840,5840,5840,5840,0
|
|
20231117,192000,721307830,5840,5840,5840,5840,0
|
|
20231117,191900,721307830,5840,5840,5840,5840,0
|
|
20231117,191800,721307830,5840,5840,5840,5840,0
|
|
20231117,191700,721307830,5840,5840,5840,5840,0
|
|
20231117,191600,721307830,5840,5840,5840,5840,0
|
|
20231117,191500,721307830,5840,5840,5840,5840,0
|
|
20231117,191400,721307830,5840,5840,5840,5840,0
|
|
20231117,191300,721307830,5840,5840,5840,5840,0
|
|
20231117,191200,721307830,5840,5840,5840,5840,0
|
|
20231117,191100,721307830,5840,5840,5840,5840,0
|
|
20231117,191000,721307830,5840,5840,5840,5840,0
|
|
20231117,190900,721307830,5840,5840,5840,5840,0
|
|
20231117,190800,721307830,5840,5840,5840,5840,0
|
|
20231117,190700,721307830,5840,5840,5840,5840,0
|
|
20231117,190600,721307830,5840,5840,5840,5840,0
|
|
20231117,190500,721307830,5840,5840,5840,5840,0
|
|
20231117,190400,721307830,5840,5840,5840,5840,0
|
|
20231117,190300,721307830,5840,5840,5840,5840,0
|
|
20231117,190200,721307830,5840,5840,5840,5840,0
|
|
20231117,190100,721307830,5840,5840,5840,5840,3188
|
|
20231117,190000,721307830,5840,5840,5840,5840,0
|
|
20231117,185900,721307830,5840,5840,5840,5840,0
|
|
20231117,185800,721307830,5840,5840,5840,5840,0
|
|
20231117,185700,721307830,5840,5840,5840,5840,0
|
|
20231117,185600,721307830,5840,5840,5840,5840,0
|
|
20231117,185500,721307830,5840,5840,5840,5840,0
|
|
20231117,185400,721307830,5840,5840,5840,5840,0
|
|
20231117,185300,721307830,5840,5840,5840,5840,0
|
|
20231117,185200,721307830,5840,5840,5840,5840,0
|
|
20231117,185100,721307830,5840,5840,5840,5840,0
|
|
20231117,185000,721307830,5840,5840,5840,5840,0
|
|
20231117,184900,721307830,5840,5840,5840,5840,0
|
|
20231117,184800,721307830,5840,5840,5840,5840,0
|
|
20231117,184700,721307830,5840,5840,5840,5840,0
|
|
20231117,184600,721307830,5840,5840,5840,5840,0
|
|
20231117,184500,721307830,5840,5840,5840,5840,0
|
|
20231117,184400,721307830,5840,5840,5840,5840,0
|
|
20231117,184300,721307830,5840,5840,5840,5840,0
|
|
20231117,184200,721307830,5840,5840,5840,5840,0
|
|
20231117,184100,721307830,5840,5840,5840,5840,0
|
|
20231117,184000,721307830,5840,5840,5840,5840,0
|
|
20231117,183900,721307830,5840,5840,5840,5840,0
|
|
20231117,183800,721307830,5840,5840,5840,5840,0
|
|
20231117,183700,721307830,5840,5840,5840,5840,0
|
|
20231117,183600,721307830,5840,5840,5840,5840,0
|
|
20231117,183500,721307830,5840,5840,5840,5840,0
|
|
20231117,183400,721307830,5840,5840,5840,5840,0
|
|
20231117,183300,721307830,5840,5840,5840,5840,0
|
|
20231117,183200,721307830,5840,5840,5840,5840,0
|
|
20231117,183100,721307830,5840,5840,5840,5840,3188
|
|
20231117,183000,721307830,5840,5840,5840,5840,0
|
|
20231117,182900,721307830,5840,5840,5840,5840,0
|
|
20231117,182800,721307830,5840,5840,5840,5840,0
|
|
20231117,182700,721307830,5840,5840,5840,5840,0
|
|
20231117,182600,721307830,5840,5840,5840,5840,0
|
|
20231117,182500,721307830,5840,5840,5840,5840,0
|
|
20231117,182400,721307830,5840,5840,5840,5840,0
|
|
20231117,182300,721307830,5840,5840,5840,5840,0
|
|
20231117,182200,721307830,5840,5840,5840,5840,0
|
|
20231117,182100,721307830,5840,5840,5840,5840,0
|
|
20231117,182000,721307830,5840,5840,5840,5840,0
|
|
20231117,181900,721307830,5840,5840,5840,5840,0
|
|
20231117,181800,721307830,5840,5840,5840,5840,0
|
|
20231117,181700,721307830,5840,5840,5840,5840,0
|
|
20231117,181600,721307830,5840,5840,5840,5840,0
|
|
20231117,181500,721307830,5840,5840,5840,5840,0
|
|
20231117,181400,721307830,5840,5840,5840,5840,0
|
|
20231117,181300,721307830,5840,5840,5840,5840,0
|
|
20231117,181200,721307830,5840,5840,5840,5840,0
|
|
20231117,181100,721307830,5840,5840,5840,5840,0
|
|
20231117,181000,721307830,5840,5840,5840,5840,0
|
|
20231117,180900,721307830,5840,5840,5840,5840,0
|
|
20231117,180800,721307830,5840,5840,5840,5840,0
|
|
20231117,180700,721307830,5840,5840,5840,5840,0
|
|
20231117,180600,721307830,5840,5840,5840,5840,0
|
|
20231117,180500,721307830,5840,5840,5840,5840,0
|
|
20231117,180400,721307830,5840,5840,5840,5840,0
|
|
20231117,180300,721307830,5840,5840,5840,5840,0
|
|
20231117,180200,721307830,5840,5840,5840,5840,0
|
|
20231117,180100,721307830,5840,5840,5840,5840,3188
|
|
20231117,180000,721307830,5840,5840,5840,5840,0
|
|
20231117,175900,721307830,5840,5840,5840,5840,0
|
|
20231117,175800,721307830,5840,5840,5840,5840,0
|
|
20231117,175700,721307830,5840,5840,5840,5840,0
|
|
20231117,175600,721307830,5840,5840,5840,5840,0
|
|
20231117,175500,721307830,5840,5840,5840,5840,0
|
|
20231117,175400,721307830,5840,5840,5840,5840,0
|
|
20231117,175300,721307830,5840,5840,5840,5840,0
|
|
20231117,175200,721307830,5840,5840,5840,5840,0
|
|
20231117,175100,721307830,5840,5840,5840,5840,0
|
|
20231117,175000,721307830,5840,5840,5840,5840,0
|
|
20231117,174900,721307830,5840,5840,5840,5840,0
|
|
20231117,174800,721307830,5840,5840,5840,5840,0
|
|
20231117,174700,721307830,5840,5840,5840,5840,0
|
|
20231117,174600,721307830,5840,5840,5840,5840,0
|
|
20231117,174500,721307830,5840,5840,5840,5840,0
|
|
20231117,174400,721307830,5840,5840,5840,5840,0
|
|
20231117,174300,721307830,5840,5840,5840,5840,0
|
|
20231117,174200,721307830,5840,5840,5840,5840,0
|
|
20231117,174100,721307830,5840,5840,5840,5840,0
|
|
20231117,174000,721307830,5840,5840,5840,5840,0
|
|
20231117,173900,721307830,5840,5840,5840,5840,0
|
|
20231117,173800,721307830,5840,5840,5840,5840,0
|
|
20231117,173700,721307830,5840,5840,5840,5840,0
|
|
20231117,173600,721307830,5840,5840,5840,5840,0
|
|
20231117,173500,721307830,5840,5840,5840,5840,0
|
|
20231117,173400,721307830,5840,5840,5840,5840,0
|
|
20231117,173300,721307830,5840,5840,5840,5840,0
|
|
20231117,173200,721307830,5840,5840,5840,5840,0
|
|
20231117,173100,721307830,5840,5840,5840,5840,3188
|
|
20231117,173000,721307830,5840,5840,5840,5840,0
|
|
20231117,172900,721307830,5840,5840,5840,5840,0
|
|
20231117,172800,721307830,5840,5840,5840,5840,0
|
|
20231117,172700,721307830,5840,5840,5840,5840,0
|
|
20231117,172600,721307830,5840,5840,5840,5840,0
|
|
20231117,172500,721307830,5840,5840,5840,5840,0
|
|
20231117,172400,721307830,5840,5840,5840,5840,0
|
|
20231117,172300,721307830,5840,5840,5840,5840,0
|
|
20231117,172200,721307830,5840,5840,5840,5840,0
|
|
20231117,172100,721307830,5840,5840,5840,5840,0
|
|
20231117,172000,721307830,5840,5840,5840,5840,0
|
|
20231117,171900,721307830,5840,5840,5840,5840,0
|
|
20231117,171800,721307830,5840,5840,5840,5840,0
|
|
20231117,171700,721307830,5840,5840,5840,5840,0
|
|
20231117,171600,721307830,5840,5840,5840,5840,0
|
|
20231117,171500,721307830,5840,5840,5840,5840,0
|
|
20231117,171400,721307830,5840,5840,5840,5840,0
|
|
20231117,171300,721307830,5840,5840,5840,5840,0
|
|
20231117,171200,721307830,5840,5840,5840,5840,0
|
|
20231117,171100,721307830,5840,5840,5840,5840,0
|
|
20231117,171000,721307830,5840,5840,5840,5840,0
|
|
20231117,170900,721307830,5840,5840,5840,5840,0
|
|
20231117,170800,721307830,5840,5840,5840,5840,0
|
|
20231117,170700,721307830,5840,5840,5840,5840,0
|
|
20231117,170600,721307830,5840,5840,5840,5840,0
|
|
20231117,170500,721307830,5840,5840,5840,5840,0
|
|
20231117,170400,721307830,5840,5840,5840,5840,0
|
|
20231117,170300,721307830,5840,5840,5840,5840,0
|
|
20231117,170200,721307830,5840,5840,5840,5840,0
|
|
20231117,170100,721307830,5840,5840,5840,5840,3188
|
|
20231117,170000,721307830,5840,5840,5840,5840,0
|
|
20231117,165900,721307830,5840,5840,5840,5840,0
|
|
20231117,165800,721307830,5840,5840,5840,5840,0
|
|
20231117,165700,721307830,5840,5840,5840,5840,0
|
|
20231117,165600,721307830,5840,5840,5840,5840,0
|
|
20231117,165500,721307830,5840,5840,5840,5840,0
|
|
20231117,165400,721307830,5840,5840,5840,5840,0
|
|
20231117,165300,721307830,5840,5840,5840,5840,0
|
|
20231117,165200,721307830,5840,5840,5840,5840,0
|
|
20231117,165100,721307830,5840,5840,5840,5840,0
|
|
20231117,165000,721307830,5840,5840,5840,5840,0
|
|
20231117,164900,721307830,5840,5840,5840,5840,0
|
|
20231117,164800,721307830,5840,5840,5840,5840,0
|
|
20231117,164700,721307830,5840,5840,5840,5840,0
|
|
20231117,164600,721307830,5840,5840,5840,5840,0
|
|
20231117,164500,721307830,5840,5840,5840,5840,0
|
|
20231117,164400,721307830,5840,5840,5840,5840,0
|
|
20231117,164300,721307830,5840,5840,5840,5840,0
|
|
20231117,164200,721307830,5840,5840,5840,5840,0
|
|
20231117,164100,721307830,5840,5840,5840,5840,0
|
|
20231117,164000,721307830,5840,5840,5840,5840,0
|
|
20231117,163900,721307830,5840,5840,5840,5840,0
|
|
20231117,163800,721307830,5840,5840,5840,5840,0
|
|
20231117,163700,721307830,5840,5840,5840,5840,0
|
|
20231117,163600,721307830,5840,5840,5840,5840,0
|
|
20231117,163500,721307830,5840,5840,5840,5840,0
|
|
20231117,163400,721307830,5840,5840,5840,5840,0
|
|
20231117,163300,721307830,5840,5840,5840,5840,0
|
|
20231117,163200,721307830,5840,5840,5840,5840,0
|
|
20231117,163100,721307830,5840,5840,5840,5840,3188
|
|
20231117,163000,721307830,5840,5840,5840,5840,0
|
|
20231117,162900,721307830,5840,5840,5840,5840,0
|
|
20231117,162800,721307830,5840,5840,5840,5840,0
|
|
20231117,162700,721307830,5840,5840,5840,5840,0
|
|
20231117,162600,721307830,5840,5840,5840,5840,0
|
|
20231117,162500,721307830,5840,5840,5840,5840,0
|
|
20231117,162400,721307830,5840,5840,5840,5840,0
|
|
20231117,162300,721307830,5840,5840,5840,5840,0
|
|
20231117,162200,721307830,5840,5840,5840,5840,0
|
|
20231117,162100,721307830,5840,5840,5840,5840,0
|
|
20231117,162000,721307830,5840,5840,5840,5840,0
|
|
20231117,161900,721307830,5840,5840,5840,5840,0
|
|
20231117,161800,721307830,5840,5840,5840,5840,0
|
|
20231117,161700,721307830,5840,5840,5840,5840,0
|
|
20231117,161600,721307830,5840,5840,5840,5840,0
|
|
20231117,161500,721307830,5840,5840,5840,5840,0
|
|
20231117,161400,721307830,5840,5840,5840,5840,0
|
|
20231117,161300,721307830,5840,5840,5840,5840,0
|
|
20231117,161200,721307830,5840,5840,5840,5840,0
|
|
20231117,161100,721307830,5840,5840,5840,5840,0
|
|
20231117,161000,721307830,5840,5840,5840,5840,0
|
|
20231117,160900,721307830,5840,5840,5840,5840,0
|
|
20231117,160800,721307830,5840,5840,5840,5840,0
|
|
20231117,160700,721307830,5840,5840,5840,5840,0
|
|
20231117,160600,721307830,5840,5840,5840,5840,0
|
|
20231117,160500,721307830,5840,5840,5840,5840,0
|
|
20231117,160400,721307830,5840,5840,5840,5840,0
|
|
20231117,160300,721307830,5840,5840,5840,5840,0
|
|
20231117,160200,721307830,5840,5840,5840,5840,0
|
|
20231117,160100,721307830,5840,5840,5840,5840,3188
|
|
20231117,160000,721307830,5840,5840,5840,5840,0
|
|
20231117,155900,721307830,5840,5840,5840,5840,0
|
|
20231117,155800,721307830,5840,5840,5840,5840,0
|
|
20231117,155700,721307830,5840,5840,5840,5840,0
|
|
20231117,155600,721307830,5840,5840,5840,5840,0
|
|
20231117,155500,721307830,5840,5840,5840,5840,0
|
|
20231117,155400,721307830,5840,5840,5840,5840,0
|
|
20231117,155300,721307830,5840,5840,5840,5840,0
|
|
20231117,155200,721307830,5840,5840,5840,5840,0
|
|
20231117,155100,721307830,5840,5840,5840,5840,0
|
|
20231117,155000,721307830,5840,5840,5840,5840,0
|
|
20231117,154900,721307830,5840,5840,5840,5840,0
|
|
20231117,154800,721307830,5840,5840,5840,5840,0
|
|
20231117,154700,721307830,5840,5840,5840,5840,0
|
|
20231117,154600,721307830,5840,5840,5840,5840,0
|
|
20231117,154500,721307830,5840,5840,5840,5840,0
|
|
20231117,154400,721307830,5840,5840,5840,5840,0
|
|
20231117,154300,721307830,5840,5840,5840,5840,0
|
|
20231117,154200,721307830,5840,5840,5840,5840,0
|
|
20231117,154100,721307830,5840,5840,5840,5840,0
|
|
20231117,154000,721307830,5840,5840,5840,5840,0
|
|
20231117,153900,721307830,5840,5840,5840,5840,0
|
|
20231117,153800,721307830,5840,5840,5840,5840,0
|
|
20231117,153700,721307830,5840,5840,5840,5840,0
|
|
20231117,153600,721307830,5840,5840,5840,5840,0
|
|
20231117,153500,721307830,5840,5840,5840,5840,0
|
|
20231117,153400,721307830,5840,5840,5840,5840,0
|
|
20231117,153300,721307830,5840,5840,5840,5840,0
|
|
20231117,153200,721307830,5840,5840,5840,5840,0
|
|
20231117,153100,721307830,5840,5840,5840,5840,3188
|
|
20231117,153000,721307830,5840,5840,5840,5840,3188
|
|
20231117,152900,702689910,5840,5840,5840,5840,0
|
|
20231117,152800,702689910,5840,5840,5840,5840,0
|
|
20231117,152700,702689910,5840,5840,5840,5840,0
|
|
20231117,152600,702689910,5840,5840,5840,5840,0
|
|
20231117,152500,702689910,5840,5840,5840,5840,0
|
|
20231117,152400,702689910,5840,5840,5840,5840,0
|
|
20231117,152300,702689910,5840,5840,5840,5840,0
|
|
20231117,152200,702689910,5840,5840,5840,5840,0
|
|
20231117,152100,702689910,5840,5840,5840,5840,0
|
|
20231117,152000,702689910,5840,5840,5840,5840,0
|
|
20231117,151900,702689910,5840,5840,5840,5840,118
|
|
20231117,151800,702000790,5860,5840,5860,5840,71
|
|
20231117,151700,701585050,5850,5850,5850,5850,17
|
|
20231117,151600,701485600,5850,5850,5850,5850,112
|
|
20231117,151500,700830400,5840,5840,5840,5840,100
|
|
20231117,151400,700246400,5840,5840,5840,5840,0
|
|
20231117,151300,700246400,5840,5850,5850,5840,320
|
|
20231117,151200,698376110,5850,5850,5850,5850,0
|
|
20231117,151100,698376110,5850,5850,5850,5850,1000
|
|
20231117,151000,692526110,5860,5860,5860,5860,18
|
|
20231117,150900,692420630,5860,5860,5860,5860,200
|
|
20231117,150800,691248630,5850,5860,5860,5850,1698
|
|
20231117,150700,681306200,5860,5860,5860,5860,0
|
|
20231117,150600,681306200,5860,5860,5860,5860,1116
|
|
20231117,150500,674766440,5860,5870,5870,5860,113
|
|
20231117,150400,674104110,5880,5870,5880,5870,1057
|
|
20231117,150300,667889040,5880,5880,5880,5880,0
|
|
20231117,150200,667889040,5880,5870,5880,5870,356
|
|
20231117,150100,665797510,5870,5870,5870,5870,0
|
|
20231117,150000,665797510,5870,5860,5870,5860,1175
|
|
20231117,145900,658905330,5860,5860,5860,5860,10
|
|
20231117,145800,658846730,5860,5860,5860,5860,2
|
|
20231117,145700,658835010,5860,5860,5860,5860,1
|
|
20231117,145600,658829150,5850,5850,5850,5850,1
|
|
20231117,145500,658823300,5860,5860,5860,5860,37
|
|
20231117,145400,658606480,5850,5850,5850,5850,200
|
|
20231117,145300,657436480,5850,5850,5850,5850,0
|
|
20231117,145200,657436480,5850,5850,5850,5850,2
|
|
20231117,145100,657424780,5850,5850,5850,5850,800
|
|
20231117,145000,652744780,5850,5850,5850,5850,0
|
|
20231117,144900,652744780,5850,5850,5850,5850,50
|
|
20231117,144800,652452280,5850,5850,5850,5850,738
|
|
20231117,144700,648134980,5850,5850,5850,5850,0
|
|
20231117,144600,648134980,5850,5850,5850,5850,0
|
|
20231117,144500,648134980,5850,5850,5850,5850,20
|
|
20231117,144400,648017980,5840,5840,5840,5840,150
|
|
20231117,144300,647141980,5850,5850,5850,5850,50
|
|
20231117,144200,646849480,5850,5850,5850,5850,1
|
|
20231117,144100,646843630,5840,5840,5840,5840,0
|
|
20231117,144000,646843630,5840,5840,5840,5840,0
|
|
20231117,143900,646843630,5840,5840,5840,5840,0
|
|
20231117,143800,646843630,5840,5840,5840,5840,434
|
|
20231117,143700,644309070,5840,5840,5840,5840,0
|
|
20231117,143600,644309070,5840,5840,5840,5840,122
|
|
20231117,143500,643596590,5840,5840,5840,5840,0
|
|
20231117,143400,643596590,5840,5840,5840,5840,0
|
|
20231117,143300,643596590,5840,5840,5840,5840,100
|
|
20231117,143200,643012590,5840,5840,5840,5840,0
|
|
20231117,143100,643012590,5840,5840,5840,5840,0
|
|
20231117,143000,643012590,5840,5840,5840,5840,30
|
|
20231117,142900,642837390,5840,5840,5840,5840,0
|
|
20231117,142800,642837390,5840,5840,5840,5840,0
|
|
20231117,142700,642837390,5840,5840,5840,5840,0
|
|
20231117,142600,642837390,5840,5840,5840,5840,1041
|
|
20231117,142500,636757950,5840,5840,5840,5840,800
|
|
20231117,142400,632085950,5840,5840,5840,5840,160
|
|
20231117,142300,631151550,5850,5850,5850,5850,0
|
|
20231117,142200,631151550,5850,5850,5850,5850,0
|
|
20231117,142100,631151550,5850,5850,5850,5850,0
|
|
20231117,142000,631151550,5850,5850,5850,5850,0
|
|
20231117,141900,631151550,5850,5850,5850,5850,10
|
|
20231117,141800,631093050,5850,5850,5850,5850,405
|
|
20231117,141700,628723800,5850,5850,5850,5850,0
|
|
20231117,141600,628723800,5850,5850,5850,5850,2
|
|
20231117,141500,628712100,5840,5840,5840,5840,0
|
|
20231117,141400,628712100,5840,5840,5840,5840,0
|
|
20231117,141300,628712100,5840,5840,5840,5840,0
|
|
20231117,141200,628712100,5840,5840,5840,5840,0
|
|
20231117,141100,628712100,5840,5840,5840,5840,0
|
|
20231117,141000,628712100,5840,5840,5840,5840,0
|
|
20231117,140900,628712100,5840,5840,5840,5840,30
|
|
20231117,140800,628536900,5840,5840,5840,5840,2365
|
|
20231117,140700,614725300,5840,5840,5840,5840,25
|
|
20231117,140600,614579300,5850,5850,5850,5850,2
|
|
20231117,140500,614567600,5850,5850,5850,5850,10
|
|
20231117,140400,614509100,5850,5850,5850,5850,108
|
|
20231117,140300,613877300,5850,5850,5850,5850,400
|
|
20231117,140200,611537300,5860,5860,5860,5860,0
|
|
20231117,140100,611537300,5860,5860,5860,5860,253
|
|
20231117,140000,610054720,5850,5850,5850,5850,0
|
|
20231117,135900,610054720,5850,5850,5850,5850,9
|
|
20231117,135800,610002070,5850,5850,5850,5850,0
|
|
20231117,135700,610002070,5850,5850,5850,5850,0
|
|
20231117,135600,610002070,5850,5850,5850,5850,0
|
|
20231117,135500,610002070,5850,5850,5850,5850,0
|
|
20231117,135400,610002070,5850,5850,5850,5850,31
|
|
20231117,135300,609820720,5850,5850,5850,5850,300
|
|
20231117,135200,608065720,5850,5850,5850,5850,4
|
|
20231117,135100,608042320,5850,5850,5850,5850,300
|
|
20231117,135000,606287320,5850,5840,5850,5840,1200
|
|
20231117,134900,599277320,5850,5850,5850,5850,101
|
|
20231117,134800,598686470,5850,5850,5850,5850,65
|
|
20231117,134700,598306220,5850,5850,5850,5850,1545
|
|
20231117,134600,589267970,5850,5850,5850,5850,10
|
|
20231117,134500,589209470,5850,5850,5850,5850,0
|
|
20231117,134400,589209470,5850,5850,5850,5850,10
|
|
20231117,134300,589150970,5840,5840,5840,5840,0
|
|
20231117,134200,589150970,5840,5840,5840,5840,0
|
|
20231117,134100,589150970,5840,5840,5840,5840,150
|
|
20231117,134000,588274970,5840,5840,5840,5840,1012
|
|
20231117,133900,582364890,5840,5840,5840,5840,0
|
|
20231117,133800,582364890,5840,5840,5840,5840,18
|
|
20231117,133700,582259770,5840,5840,5840,5840,479
|
|
20231117,133600,579462410,5830,5830,5830,5830,0
|
|
20231117,133500,579462410,5830,5830,5830,5830,0
|
|
20231117,133400,579462410,5830,5830,5830,5830,29
|
|
20231117,133300,579293340,5830,5840,5840,5830,21
|
|
20231117,133200,579170900,5830,5830,5830,5830,0
|
|
20231117,133100,579170900,5830,5830,5830,5830,1439
|
|
20231117,133000,570781530,5830,5830,5830,5830,0
|
|
20231117,132900,570781530,5830,5830,5830,5830,0
|
|
20231117,132800,570781530,5830,5830,5830,5830,46
|
|
20231117,132700,570513350,5830,5840,5840,5830,23
|
|
20231117,132600,570379180,5840,5840,5840,5840,50
|
|
20231117,132500,570087180,5840,5840,5840,5840,0
|
|
20231117,132400,570087180,5840,5830,5840,5830,476
|
|
20231117,132300,567311600,5840,5840,5840,5840,1
|
|
20231117,132200,567305760,5830,5830,5830,5830,0
|
|
20231117,132100,567305760,5830,5830,5830,5830,0
|
|
20231117,132000,567305760,5830,5830,5830,5830,0
|
|
20231117,131900,567305760,5830,5830,5830,5830,0
|
|
20231117,131800,567305760,5830,5830,5830,5830,0
|
|
20231117,131700,567305760,5830,5830,5830,5830,0
|
|
20231117,131600,567305760,5830,5830,5830,5830,0
|
|
20231117,131500,567305760,5830,5830,5830,5830,0
|
|
20231117,131400,567305760,5830,5830,5830,5830,0
|
|
20231117,131300,567305760,5830,5830,5830,5830,278
|
|
20231117,131200,565685020,5830,5830,5830,5830,0
|
|
20231117,131100,565685020,5830,5830,5830,5830,0
|
|
20231117,131000,565685020,5830,5830,5830,5830,0
|
|
20231117,130900,565685020,5830,5830,5830,5830,0
|
|
20231117,130800,565685020,5830,5840,5840,5830,360
|
|
20231117,130700,563586160,5840,5840,5840,5840,110
|
|
20231117,130600,562943760,5840,5840,5840,5840,205
|
|
20231117,130500,561746560,5840,5840,5840,5840,10
|
|
20231117,130400,561688160,5840,5830,5840,5830,340
|
|
20231117,130300,559705860,5840,5840,5840,5840,0
|
|
20231117,130200,559705860,5840,5840,5840,5840,190
|
|
20231117,130100,558596260,5840,5830,5840,5820,1001
|
|
20231117,130000,552766180,5840,5840,5840,5840,0
|
|
20231117,125900,552766180,5840,5840,5840,5840,0
|
|
20231117,125800,552766180,5840,5840,5840,5840,3
|
|
20231117,125700,552748660,5840,5840,5840,5840,0
|
|
20231117,125600,552748660,5840,5840,5840,5840,5
|
|
20231117,125500,552719460,5840,5840,5840,5840,0
|
|
20231117,125400,552719460,5840,5840,5840,5840,1
|
|
20231117,125300,552713620,5830,5830,5830,5830,85
|
|
20231117,125200,552218070,5830,5830,5830,5830,0
|
|
20231117,125100,552218070,5830,5830,5830,5830,0
|
|
20231117,125000,552218070,5830,5830,5830,5830,52
|
|
20231117,124900,551914910,5820,5830,5850,5820,600
|
|
20231117,124800,548415040,5830,5830,5830,5830,0
|
|
20231117,124700,548415040,5830,5830,5830,5830,0
|
|
20231117,124600,548415040,5830,5830,5830,5830,0
|
|
20231117,124500,548415040,5830,5830,5830,5830,0
|
|
20231117,124400,548415040,5830,5830,5830,5830,0
|
|
20231117,124300,548415040,5830,5830,5830,5830,0
|
|
20231117,124200,548415040,5830,5830,5830,5830,0
|
|
20231117,124100,548415040,5830,5840,5840,5830,196
|
|
20231117,124000,547271360,5830,5830,5830,5830,87
|
|
20231117,123900,546764150,5830,5830,5830,5830,581
|
|
20231117,123800,543376920,5830,5830,5830,5830,1419
|
|
20231117,123700,535104150,5830,5830,5830,5830,0
|
|
20231117,123600,535104150,5830,5830,5830,5830,104
|
|
20231117,123500,534497830,5830,5830,5830,5830,0
|
|
20231117,123400,534497830,5830,5830,5830,5830,0
|
|
20231117,123300,534497830,5830,5830,5830,5830,0
|
|
20231117,123200,534497830,5830,5830,5830,5830,0
|
|
20231117,123100,534497830,5830,5830,5830,5830,0
|
|
20231117,123000,534497830,5830,5830,5830,5830,0
|
|
20231117,122900,534497830,5830,5830,5830,5830,1
|
|
20231117,122800,534492000,5830,5830,5830,5830,200
|
|
20231117,122700,533326000,5830,5830,5830,5830,500
|
|
20231117,122600,530411000,5830,5830,5830,5830,500
|
|
20231117,122500,527496000,5840,5840,5840,5840,1
|
|
20231117,122400,527490160,5840,5840,5840,5840,1
|
|
20231117,122300,527484320,5830,5830,5830,5830,1000
|
|
20231117,122200,521654320,5830,5830,5830,5830,1
|
|
20231117,122100,521648490,5840,5840,5840,5840,0
|
|
20231117,122000,521648490,5840,5840,5840,5840,1
|
|
20231117,121900,521642650,5840,5840,5840,5840,6
|
|
20231117,121800,521607610,5840,5850,5850,5840,21
|
|
20231117,121700,521484810,5850,5850,5850,5850,4
|
|
20231117,121600,521461410,5840,5840,5840,5840,0
|
|
20231117,121500,521461410,5840,5840,5840,5840,2
|
|
20231117,121400,521449730,5840,5840,5840,5840,0
|
|
20231117,121300,521449730,5840,5850,5850,5840,20
|
|
20231117,121200,521332830,5840,5840,5840,5840,1
|
|
20231117,121100,521326990,5840,5840,5840,5840,12
|
|
20231117,121000,521256910,5840,5840,5840,5840,0
|
|
20231117,120900,521256910,5840,5840,5840,5840,334
|
|
20231117,120800,519306350,5830,5830,5830,5830,0
|
|
20231117,120700,519306350,5830,5830,5830,5830,0
|
|
20231117,120600,519306350,5830,5830,5830,5830,33
|
|
20231117,120500,519113960,5830,5830,5830,5830,1
|
|
20231117,120400,519108130,5840,5840,5840,5840,50
|
|
20231117,120300,518816130,5830,5840,5840,5830,577
|
|
20231117,120200,515450450,5840,5840,5840,5840,1801
|
|
20231117,120100,504932610,5850,5850,5850,5850,103
|
|
20231117,120000,504330060,5860,5860,5860,5860,17
|
|
20231117,115900,504230440,5850,5850,5850,5850,380
|
|
20231117,115800,502007440,5860,5860,5860,5860,0
|
|
20231117,115700,502007440,5860,5860,5860,5860,1
|
|
20231117,115600,502001580,5860,5860,5860,5860,0
|
|
20231117,115500,502001580,5860,5860,5860,5860,0
|
|
20231117,115400,502001580,5860,5860,5860,5860,0
|
|
20231117,115300,502001580,5860,5860,5860,5860,56
|
|
20231117,115200,501673420,5870,5870,5870,5870,0
|
|
20231117,115100,501673420,5870,5870,5870,5870,0
|
|
20231117,115000,501673420,5870,5870,5870,5870,0
|
|
20231117,114900,501673420,5870,5870,5870,5870,11
|
|
20231117,114800,501608850,5850,5850,5850,5850,0
|
|
20231117,114700,501608850,5850,5850,5850,5850,1000
|
|
20231117,114600,495758850,5870,5870,5870,5870,0
|
|
20231117,114500,495758850,5870,5870,5870,5870,33
|
|
20231117,114400,495565140,5850,5850,5850,5850,0
|
|
20231117,114300,495565140,5850,5850,5850,5850,0
|
|
20231117,114200,495565140,5850,5860,5860,5850,515
|
|
20231117,114100,492552140,5860,5860,5860,5860,0
|
|
20231117,114000,492552140,5860,5860,5860,5860,0
|
|
20231117,113900,492552140,5860,5860,5860,5860,1
|
|
20231117,113800,492546280,5870,5870,5870,5870,0
|
|
20231117,113700,492546280,5870,5870,5870,5870,100
|
|
20231117,113600,491959280,5870,5870,5870,5870,0
|
|
20231117,113500,491959280,5870,5870,5870,5870,0
|
|
20231117,113400,491959280,5870,5870,5870,5870,0
|
|
20231117,113300,491959280,5870,5870,5870,5870,0
|
|
20231117,113200,491959280,5870,5870,5870,5870,0
|
|
20231117,113100,491959280,5870,5870,5870,5870,0
|
|
20231117,113000,491959280,5870,5860,5870,5850,428
|
|
20231117,112900,489454650,5850,5850,5850,5850,0
|
|
20231117,112800,489454650,5850,5850,5850,5850,0
|
|
20231117,112700,489454650,5850,5850,5850,5850,0
|
|
20231117,112600,489454650,5850,5850,5850,5850,0
|
|
20231117,112500,489454650,5850,5850,5850,5850,0
|
|
20231117,112400,489454650,5850,5850,5850,5850,0
|
|
20231117,112300,489454650,5850,5850,5850,5850,105
|
|
20231117,112200,488840400,5850,5850,5850,5850,878
|
|
20231117,112100,483704100,5850,5850,5850,5850,5
|
|
20231117,112000,483674850,5860,5860,5860,5860,0
|
|
20231117,111900,483674850,5860,5870,5870,5860,266
|
|
20231117,111800,482114130,5860,5860,5860,5860,199
|
|
20231117,111700,480947990,5860,5860,5860,5860,100
|
|
20231117,111600,480361990,5830,5830,5830,5830,0
|
|
20231117,111500,480361990,5830,5830,5830,5830,0
|
|
20231117,111400,480361990,5830,5830,5830,5830,15000
|
|
20231117,111300,392911990,5830,5830,5830,5830,0
|
|
20231117,111200,392911990,5830,5830,5830,5830,0
|
|
20231117,111100,392911990,5830,5850,5850,5830,1344
|
|
20231117,111000,385064790,5840,5840,5840,5840,711
|
|
20231117,110900,380912550,5840,5850,5850,5840,101
|
|
20231117,110800,380321710,5850,5850,5850,5850,100
|
|
20231117,110700,379736710,5850,5850,5850,5850,1
|
|
20231117,110600,379730860,5860,5860,5860,5860,8
|
|
20231117,110500,379683980,5840,5840,5840,5840,0
|
|
20231117,110400,379683980,5840,5860,5860,5840,289
|
|
20231117,110300,377992420,5850,5850,5850,5850,490
|
|
20231117,110200,375125920,5850,5850,5850,5850,0
|
|
20231117,110100,375125920,5850,5850,5850,5850,1
|
|
20231117,110000,375120070,5850,5850,5850,5850,0
|
|
20231117,105900,375120070,5850,5850,5850,5850,0
|
|
20231117,105800,375120070,5850,5850,5850,5850,0
|
|
20231117,105700,375120070,5850,5850,5850,5850,52
|
|
20231117,105600,374815870,5850,5850,5850,5850,0
|
|
20231117,105500,374815870,5850,5870,5870,5850,1005
|
|
20231117,105400,368931280,5860,5870,5870,5860,52
|
|
20231117,105300,368626540,5870,5870,5870,5870,0
|
|
20231117,105200,368626540,5870,5870,5870,5870,0
|
|
20231117,105100,368626540,5870,5870,5870,5870,101
|
|
20231117,105000,368033670,5870,5870,5870,5870,61
|
|
20231117,104900,367675600,5870,5870,5870,5870,10
|
|
20231117,104800,367616900,5870,5870,5870,5870,174
|
|
20231117,104700,366595520,5870,5870,5870,5870,101
|
|
20231117,104600,366002650,5870,5870,5870,5870,0
|
|
20231117,104500,366002650,5870,5870,5870,5870,0
|
|
20231117,104400,366002650,5870,5870,5870,5870,476
|
|
20231117,104300,363208530,5860,5860,5860,5860,0
|
|
20231117,104200,363208530,5860,5860,5860,5860,0
|
|
20231117,104100,363208530,5860,5860,5860,5860,2
|
|
20231117,104000,363196810,5870,5870,5870,5870,122
|
|
20231117,103900,362480670,5860,5860,5860,5860,401
|
|
20231117,103800,360130810,5870,5870,5870,5870,1
|
|
20231117,103700,360124940,5870,5870,5870,5870,1
|
|
20231117,103600,360119070,5860,5860,5860,5860,157
|
|
20231117,103500,359199050,5860,5860,5860,5860,68
|
|
20231117,103400,358800570,5870,5870,5870,5870,105
|
|
20231117,103300,358184220,5860,5860,5860,5860,459
|
|
20231117,103200,355494480,5860,5860,5860,5850,297
|
|
20231117,103100,353756620,5870,5840,5870,5840,220
|
|
20231117,103000,352471220,5840,5840,5840,5840,3
|
|
20231117,102900,352453700,5840,5840,5840,5840,65
|
|
20231117,102800,352074100,5840,5840,5840,5840,0
|
|
20231117,102700,352074100,5840,5840,5840,5840,69
|
|
20231117,102600,351671140,5840,5840,5840,5840,493
|
|
20231117,102500,348792020,5840,5840,5840,5840,0
|
|
20231117,102400,348792020,5840,5850,5850,5840,1000
|
|
20231117,102300,342946940,5840,5840,5840,5840,0
|
|
20231117,102200,342946940,5840,5840,5840,5840,0
|
|
20231117,102100,342946940,5840,5840,5840,5840,10
|
|
20231117,102000,342888540,5840,5840,5840,5840,20
|
|
20231117,101900,342771740,5840,5840,5840,5840,65
|
|
20231117,101800,342392140,5870,5870,5870,5870,8
|
|
20231117,101700,342345180,5870,5870,5870,5870,50
|
|
20231117,101600,342051680,5870,5870,5870,5870,27
|
|
20231117,101500,341893190,5870,5870,5870,5870,581
|
|
20231117,101400,338482720,5870,5870,5870,5870,0
|
|
20231117,101300,338482720,5870,5850,5870,5850,366
|
|
20231117,101200,336336620,5830,5830,5860,5830,1167
|
|
20231117,101100,329532520,5820,5820,5820,5820,0
|
|
20231117,101000,329532520,5820,5820,5820,5820,0
|
|
20231117,100900,329532520,5820,5840,5840,5820,1989
|
|
20231117,100800,317930720,5850,5850,5850,5850,100
|
|
20231117,100700,317345720,5840,5840,5840,5840,0
|
|
20231117,100600,317345720,5840,5840,5840,5840,0
|
|
20231117,100500,317345720,5840,5840,5840,5840,0
|
|
20231117,100400,317345720,5840,5840,5840,5840,10
|
|
20231117,100300,317287320,5830,5860,5860,5830,2987
|
|
20231117,100200,299826270,5870,5870,5870,5870,20
|
|
20231117,100100,299708870,5850,5850,5850,5850,123
|
|
20231117,100000,298989320,5850,5850,5850,5850,0
|
|
20231117,095900,298989320,5850,5870,5870,5850,400
|
|
20231117,095800,296647360,5880,5870,5880,5870,4
|
|
20231117,095700,296623860,5880,5870,5880,5870,496
|
|
20231117,095600,293712240,5870,5860,5870,5860,1384
|
|
20231117,095500,285598030,5860,5860,5860,5860,13
|
|
20231117,095400,285521850,5840,5840,5840,5840,1
|
|
20231117,095300,285516010,5850,5840,5850,5840,240
|
|
20231117,095200,284113490,5860,5860,5860,5860,0
|
|
20231117,095100,284113490,5860,5860,5860,5860,2
|
|
20231117,095000,284101770,5840,5850,5860,5840,2352
|
|
20231117,094900,270342850,5830,5830,5830,5830,0
|
|
20231117,094800,270342850,5830,5830,5830,5830,100
|
|
20231117,094700,269759850,5830,5840,5850,5830,1120
|
|
20231117,094600,263218500,5820,5830,5830,5810,4599
|
|
20231117,094500,236434690,5830,5830,5830,5830,279
|
|
20231117,094400,234808120,5840,5840,5840,5840,993
|
|
20231117,094300,229009000,5850,5850,5850,5840,392
|
|
20231117,094200,226716490,5860,5870,5870,5860,11
|
|
20231117,094100,226651930,5870,5870,5870,5870,1
|
|
20231117,094000,226646060,5870,5870,5870,5870,0
|
|
20231117,093900,226646060,5870,5830,5870,5830,1920
|
|
20231117,093800,215452180,5830,5850,5850,5830,29
|
|
20231117,093700,215282950,5830,5860,5860,5830,7602
|
|
20231117,093600,170794440,5860,5860,5870,5860,900
|
|
20231117,093500,165519440,5870,5870,5890,5860,2310
|
|
20231117,093400,151976700,5890,5860,5890,5860,172
|
|
20231117,093300,150968740,5860,5870,5870,5860,850
|
|
20231117,093200,145981420,5890,5890,5890,5870,460
|
|
20231117,093100,143281100,5870,5870,5870,5870,500
|
|
20231117,093000,140346100,5870,5870,5870,5870,600
|
|
20231117,092900,136824100,5890,5880,5890,5870,1061
|
|
20231117,092800,130590200,5880,5880,5880,5880,0
|
|
20231117,092700,130590200,5880,5880,5880,5880,78
|
|
20231117,092600,130131560,5880,5880,5880,5880,743
|
|
20231117,092500,125762720,5870,5880,5880,5870,147
|
|
20231117,092400,124898800,5870,5880,5880,5870,1000
|
|
20231117,092300,119022950,5890,5890,5890,5890,62
|
|
20231117,092200,118657770,5890,5890,5890,5890,0
|
|
20231117,092100,118657770,5890,5890,5890,5890,1285
|
|
20231117,092000,111089120,5880,5880,5880,5880,249
|
|
20231117,091900,109625000,5880,5880,5880,5880,9
|
|
20231117,091800,109572080,5880,5880,5880,5870,251
|
|
20231117,091700,108098140,5880,5880,5900,5870,1587
|
|
20231117,091600,98780580,5900,5890,5900,5890,22
|
|
20231117,091500,98650980,5890,5890,5890,5890,0
|
|
20231117,091400,98650980,5890,5890,5910,5870,1876
|
|
20231117,091300,87638590,5890,5890,5890,5880,633
|
|
20231117,091200,83916480,5890,5890,5900,5890,399
|
|
20231117,091100,81566360,5890,5890,5890,5890,1
|
|
20231117,091000,81560470,5890,5890,5890,5870,928
|
|
20231117,090900,76111080,5880,5900,5900,5870,2022
|
|
20231117,090800,64224150,5880,5880,5880,5880,0
|
|
20231117,090700,64224150,5880,5900,5900,5880,1700
|
|
20231117,090600,54221910,5930,5900,5930,5900,1802
|
|
20231117,090500,43536320,5910,5930,5940,5910,539
|
|
20231117,090400,40340410,5930,5930,5930,5930,0
|
|
20231117,090300,40340410,5930,5880,5930,5880,104
|
|
20231117,090200,39727660,5890,5930,5930,5880,4390
|
|
20231117,090100,13776870,5930,5950,5960,5930,1096
|
|
20231117,090000,7250600,5930,5940,5940,5930,1221
|