705 lines
34 KiB
CSV
705 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231121,204200,703268480,6020,6020,6020,6020,2908
|
|
20231121,204100,703268480,6020,6020,6020,6020,0
|
|
20231121,204000,703268480,6020,6020,6020,6020,0
|
|
20231121,203900,703268480,6020,6020,6020,6020,0
|
|
20231121,203800,703268480,6020,6020,6020,6020,0
|
|
20231121,203700,703268480,6020,6020,6020,6020,0
|
|
20231121,203600,703268480,6020,6020,6020,6020,0
|
|
20231121,203500,703268480,6020,6020,6020,6020,0
|
|
20231121,203400,703268480,6020,6020,6020,6020,0
|
|
20231121,203300,703268480,6020,6020,6020,6020,0
|
|
20231121,203200,703268480,6020,6020,6020,6020,0
|
|
20231121,203100,703268480,6020,6020,6020,6020,0
|
|
20231121,203000,703268480,6020,6020,6020,6020,0
|
|
20231121,202900,703268480,6020,6020,6020,6020,0
|
|
20231121,202800,703268480,6020,6020,6020,6020,0
|
|
20231121,202700,703268480,6020,6020,6020,6020,0
|
|
20231121,202600,703268480,6020,6020,6020,6020,0
|
|
20231121,202500,703268480,6020,6020,6020,6020,0
|
|
20231121,202400,703268480,6020,6020,6020,6020,0
|
|
20231121,202300,703268480,6020,6020,6020,6020,0
|
|
20231121,202200,703268480,6020,6020,6020,6020,0
|
|
20231121,202100,703268480,6020,6020,6020,6020,0
|
|
20231121,202000,703268480,6020,6020,6020,6020,0
|
|
20231121,201900,703268480,6020,6020,6020,6020,0
|
|
20231121,201800,703268480,6020,6020,6020,6020,0
|
|
20231121,201700,703268480,6020,6020,6020,6020,0
|
|
20231121,201600,703268480,6020,6020,6020,6020,0
|
|
20231121,201500,703268480,6020,6020,6020,6020,0
|
|
20231121,201400,703268480,6020,6020,6020,6020,0
|
|
20231121,201300,703268480,6020,6020,6020,6020,0
|
|
20231121,201200,703268480,6020,6020,6020,6020,2908
|
|
20231121,201100,703268480,6020,6020,6020,6020,0
|
|
20231121,201000,703268480,6020,6020,6020,6020,0
|
|
20231121,200900,703268480,6020,6020,6020,6020,0
|
|
20231121,200800,703268480,6020,6020,6020,6020,0
|
|
20231121,200700,703268480,6020,6020,6020,6020,0
|
|
20231121,200600,703268480,6020,6020,6020,6020,0
|
|
20231121,200500,703268480,6020,6020,6020,6020,0
|
|
20231121,200400,703268480,6020,6020,6020,6020,0
|
|
20231121,200300,703268480,6020,6020,6020,6020,0
|
|
20231121,200200,703268480,6020,6020,6020,6020,0
|
|
20231121,200100,703268480,6020,6020,6020,6020,0
|
|
20231121,200000,703268480,6020,6020,6020,6020,0
|
|
20231121,195900,703268480,6020,6020,6020,6020,0
|
|
20231121,195800,703268480,6020,6020,6020,6020,0
|
|
20231121,195700,703268480,6020,6020,6020,6020,0
|
|
20231121,195600,703268480,6020,6020,6020,6020,0
|
|
20231121,195500,703268480,6020,6020,6020,6020,0
|
|
20231121,195400,703268480,6020,6020,6020,6020,0
|
|
20231121,195300,703268480,6020,6020,6020,6020,0
|
|
20231121,195200,703268480,6020,6020,6020,6020,0
|
|
20231121,195100,703268480,6020,6020,6020,6020,0
|
|
20231121,195000,703268480,6020,6020,6020,6020,0
|
|
20231121,194900,703268480,6020,6020,6020,6020,0
|
|
20231121,194800,703268480,6020,6020,6020,6020,0
|
|
20231121,194700,703268480,6020,6020,6020,6020,0
|
|
20231121,194600,703268480,6020,6020,6020,6020,0
|
|
20231121,194500,703268480,6020,6020,6020,6020,0
|
|
20231121,194400,703268480,6020,6020,6020,6020,0
|
|
20231121,194300,703268480,6020,6020,6020,6020,0
|
|
20231121,194200,703268480,6020,6020,6020,6020,2908
|
|
20231121,194100,703268480,6020,6020,6020,6020,0
|
|
20231121,194000,703268480,6020,6020,6020,6020,0
|
|
20231121,193900,703268480,6020,6020,6020,6020,0
|
|
20231121,193800,703268480,6020,6020,6020,6020,0
|
|
20231121,193700,703268480,6020,6020,6020,6020,0
|
|
20231121,193600,703268480,6020,6020,6020,6020,0
|
|
20231121,193500,703268480,6020,6020,6020,6020,0
|
|
20231121,193400,703268480,6020,6020,6020,6020,0
|
|
20231121,193300,703268480,6020,6020,6020,6020,0
|
|
20231121,193200,703268480,6020,6020,6020,6020,0
|
|
20231121,193100,703268480,6020,6020,6020,6020,0
|
|
20231121,193000,703268480,6020,6020,6020,6020,0
|
|
20231121,192900,703268480,6020,6020,6020,6020,0
|
|
20231121,192800,703268480,6020,6020,6020,6020,0
|
|
20231121,192700,703268480,6020,6020,6020,6020,0
|
|
20231121,192600,703268480,6020,6020,6020,6020,0
|
|
20231121,192500,703268480,6020,6020,6020,6020,0
|
|
20231121,192400,703268480,6020,6020,6020,6020,0
|
|
20231121,192300,703268480,6020,6020,6020,6020,0
|
|
20231121,192200,703268480,6020,6020,6020,6020,0
|
|
20231121,192100,703268480,6020,6020,6020,6020,0
|
|
20231121,192000,703268480,6020,6020,6020,6020,0
|
|
20231121,191900,703268480,6020,6020,6020,6020,0
|
|
20231121,191800,703268480,6020,6020,6020,6020,0
|
|
20231121,191700,703268480,6020,6020,6020,6020,0
|
|
20231121,191600,703268480,6020,6020,6020,6020,0
|
|
20231121,191500,703268480,6020,6020,6020,6020,0
|
|
20231121,191400,703268480,6020,6020,6020,6020,0
|
|
20231121,191300,703268480,6020,6020,6020,6020,0
|
|
20231121,191200,703268480,6020,6020,6020,6020,2908
|
|
20231121,191100,703268480,6020,6020,6020,6020,0
|
|
20231121,191000,703268480,6020,6020,6020,6020,0
|
|
20231121,190900,703268480,6020,6020,6020,6020,0
|
|
20231121,190800,703268480,6020,6020,6020,6020,0
|
|
20231121,190700,703268480,6020,6020,6020,6020,0
|
|
20231121,190600,703268480,6020,6020,6020,6020,0
|
|
20231121,190500,703268480,6020,6020,6020,6020,0
|
|
20231121,190400,703268480,6020,6020,6020,6020,0
|
|
20231121,190300,703268480,6020,6020,6020,6020,0
|
|
20231121,190200,703268480,6020,6020,6020,6020,0
|
|
20231121,190100,703268480,6020,6020,6020,6020,0
|
|
20231121,190000,703268480,6020,6020,6020,6020,0
|
|
20231121,185900,703268480,6020,6020,6020,6020,0
|
|
20231121,185800,703268480,6020,6020,6020,6020,0
|
|
20231121,185700,703268480,6020,6020,6020,6020,0
|
|
20231121,185600,703268480,6020,6020,6020,6020,0
|
|
20231121,185500,703268480,6020,6020,6020,6020,0
|
|
20231121,185400,703268480,6020,6020,6020,6020,0
|
|
20231121,185300,703268480,6020,6020,6020,6020,0
|
|
20231121,185200,703268480,6020,6020,6020,6020,0
|
|
20231121,185100,703268480,6020,6020,6020,6020,0
|
|
20231121,185000,703268480,6020,6020,6020,6020,0
|
|
20231121,184900,703268480,6020,6020,6020,6020,0
|
|
20231121,184800,703268480,6020,6020,6020,6020,0
|
|
20231121,184700,703268480,6020,6020,6020,6020,0
|
|
20231121,184600,703268480,6020,6020,6020,6020,0
|
|
20231121,184500,703268480,6020,6020,6020,6020,0
|
|
20231121,184400,703268480,6020,6020,6020,6020,0
|
|
20231121,184300,703268480,6020,6020,6020,6020,0
|
|
20231121,184200,703268480,6020,6020,6020,6020,2908
|
|
20231121,184100,703268480,6020,6020,6020,6020,0
|
|
20231121,184000,703268480,6020,6020,6020,6020,0
|
|
20231121,183900,703268480,6020,6020,6020,6020,0
|
|
20231121,183800,703268480,6020,6020,6020,6020,0
|
|
20231121,183700,703268480,6020,6020,6020,6020,0
|
|
20231121,183600,703268480,6020,6020,6020,6020,0
|
|
20231121,183500,703268480,6020,6020,6020,6020,0
|
|
20231121,183400,703268480,6020,6020,6020,6020,0
|
|
20231121,183300,703268480,6020,6020,6020,6020,0
|
|
20231121,183200,703268480,6020,6020,6020,6020,0
|
|
20231121,183100,703268480,6020,6020,6020,6020,0
|
|
20231121,183000,703268480,6020,6020,6020,6020,0
|
|
20231121,182900,703268480,6020,6020,6020,6020,0
|
|
20231121,182800,703268480,6020,6020,6020,6020,0
|
|
20231121,182700,703268480,6020,6020,6020,6020,0
|
|
20231121,182600,703268480,6020,6020,6020,6020,0
|
|
20231121,182500,703268480,6020,6020,6020,6020,0
|
|
20231121,182400,703268480,6020,6020,6020,6020,0
|
|
20231121,182300,703268480,6020,6020,6020,6020,0
|
|
20231121,182200,703268480,6020,6020,6020,6020,0
|
|
20231121,182100,703268480,6020,6020,6020,6020,0
|
|
20231121,182000,703268480,6020,6020,6020,6020,0
|
|
20231121,181900,703268480,6020,6020,6020,6020,0
|
|
20231121,181800,703268480,6020,6020,6020,6020,0
|
|
20231121,181700,703268480,6020,6020,6020,6020,0
|
|
20231121,181600,703268480,6020,6020,6020,6020,0
|
|
20231121,181500,703268480,6020,6020,6020,6020,0
|
|
20231121,181400,703268480,6020,6020,6020,6020,0
|
|
20231121,181300,703268480,6020,6020,6020,6020,0
|
|
20231121,181200,703268480,6020,6020,6020,6020,2908
|
|
20231121,181100,703268480,6020,6020,6020,6020,0
|
|
20231121,181000,703268480,6020,6020,6020,6020,0
|
|
20231121,180900,703268480,6020,6020,6020,6020,0
|
|
20231121,180800,703268480,6020,6020,6020,6020,0
|
|
20231121,180700,703268480,6020,6020,6020,6020,0
|
|
20231121,180600,703268480,6020,6020,6020,6020,0
|
|
20231121,180500,703268480,6020,6020,6020,6020,0
|
|
20231121,180400,703268480,6020,6020,6020,6020,0
|
|
20231121,180300,703268480,6020,6020,6020,6020,0
|
|
20231121,180200,703268480,6020,6020,6020,6020,0
|
|
20231121,180100,703268480,6020,6020,6020,6020,0
|
|
20231121,180000,703268480,6020,6020,6020,6020,0
|
|
20231121,175900,703268480,6020,6020,6020,6020,0
|
|
20231121,175800,703268480,6020,6020,6020,6020,0
|
|
20231121,175700,703268480,6020,6020,6020,6020,0
|
|
20231121,175600,703268480,6020,6020,6020,6020,0
|
|
20231121,175500,703268480,6020,6020,6020,6020,0
|
|
20231121,175400,703268480,6020,6020,6020,6020,0
|
|
20231121,175300,703268480,6020,6020,6020,6020,0
|
|
20231121,175200,703268480,6020,6020,6020,6020,0
|
|
20231121,175100,703268480,6020,6020,6020,6020,0
|
|
20231121,175000,703268480,6020,6020,6020,6020,0
|
|
20231121,174900,703268480,6020,6020,6020,6020,0
|
|
20231121,174800,703268480,6020,6020,6020,6020,0
|
|
20231121,174700,703268480,6020,6020,6020,6020,0
|
|
20231121,174600,703268480,6020,6020,6020,6020,0
|
|
20231121,174500,703268480,6020,6020,6020,6020,0
|
|
20231121,174400,703268480,6020,6020,6020,6020,0
|
|
20231121,174300,703268480,6020,6020,6020,6020,0
|
|
20231121,174200,703268480,6020,6020,6020,6020,2908
|
|
20231121,174100,703268480,6020,6020,6020,6020,0
|
|
20231121,174000,703268480,6020,6020,6020,6020,0
|
|
20231121,173900,703268480,6020,6020,6020,6020,0
|
|
20231121,173800,703268480,6020,6020,6020,6020,0
|
|
20231121,173700,703268480,6020,6020,6020,6020,0
|
|
20231121,173600,703268480,6020,6020,6020,6020,0
|
|
20231121,173500,703268480,6020,6020,6020,6020,0
|
|
20231121,173400,703268480,6020,6020,6020,6020,0
|
|
20231121,173300,703268480,6020,6020,6020,6020,0
|
|
20231121,173200,703268480,6020,6020,6020,6020,0
|
|
20231121,173100,703268480,6020,6020,6020,6020,0
|
|
20231121,173000,703268480,6020,6020,6020,6020,0
|
|
20231121,172900,703268480,6020,6020,6020,6020,0
|
|
20231121,172800,703268480,6020,6020,6020,6020,0
|
|
20231121,172700,703268480,6020,6020,6020,6020,0
|
|
20231121,172600,703268480,6020,6020,6020,6020,0
|
|
20231121,172500,703268480,6020,6020,6020,6020,0
|
|
20231121,172400,703268480,6020,6020,6020,6020,0
|
|
20231121,172300,703268480,6020,6020,6020,6020,0
|
|
20231121,172200,703268480,6020,6020,6020,6020,0
|
|
20231121,172100,703268480,6020,6020,6020,6020,0
|
|
20231121,172000,703268480,6020,6020,6020,6020,0
|
|
20231121,171900,703268480,6020,6020,6020,6020,0
|
|
20231121,171800,703268480,6020,6020,6020,6020,0
|
|
20231121,171700,703268480,6020,6020,6020,6020,0
|
|
20231121,171600,703268480,6020,6020,6020,6020,0
|
|
20231121,171500,703268480,6020,6020,6020,6020,0
|
|
20231121,171400,703268480,6020,6020,6020,6020,0
|
|
20231121,171300,703268480,6020,6020,6020,6020,0
|
|
20231121,171200,703268480,6020,6020,6020,6020,2908
|
|
20231121,171100,703268480,6020,6020,6020,6020,0
|
|
20231121,171000,703268480,6020,6020,6020,6020,0
|
|
20231121,170900,703268480,6020,6020,6020,6020,0
|
|
20231121,170800,703268480,6020,6020,6020,6020,0
|
|
20231121,170700,703268480,6020,6020,6020,6020,0
|
|
20231121,170600,703268480,6020,6020,6020,6020,0
|
|
20231121,170500,703268480,6020,6020,6020,6020,0
|
|
20231121,170400,703268480,6020,6020,6020,6020,0
|
|
20231121,170300,703268480,6020,6020,6020,6020,0
|
|
20231121,170200,703268480,6020,6020,6020,6020,0
|
|
20231121,170100,703268480,6020,6020,6020,6020,0
|
|
20231121,170000,703268480,6020,6020,6020,6020,0
|
|
20231121,165900,703268480,6020,6020,6020,6020,0
|
|
20231121,165800,703268480,6020,6020,6020,6020,0
|
|
20231121,165700,703268480,6020,6020,6020,6020,0
|
|
20231121,165600,703268480,6020,6020,6020,6020,0
|
|
20231121,165500,703268480,6020,6020,6020,6020,0
|
|
20231121,165400,703268480,6020,6020,6020,6020,0
|
|
20231121,165300,703268480,6020,6020,6020,6020,0
|
|
20231121,165200,703268480,6020,6020,6020,6020,0
|
|
20231121,165100,703268480,6020,6020,6020,6020,0
|
|
20231121,165000,703268480,6020,6020,6020,6020,0
|
|
20231121,164900,703268480,6020,6020,6020,6020,0
|
|
20231121,164800,703268480,6020,6020,6020,6020,0
|
|
20231121,164700,703268480,6020,6020,6020,6020,0
|
|
20231121,164600,703268480,6020,6020,6020,6020,0
|
|
20231121,164500,703268480,6020,6020,6020,6020,0
|
|
20231121,164400,703268480,6020,6020,6020,6020,0
|
|
20231121,164300,703268480,6020,6020,6020,6020,0
|
|
20231121,164200,703268480,6020,6020,6020,6020,2908
|
|
20231121,164100,703268480,6020,6020,6020,6020,0
|
|
20231121,164000,703268480,6020,6020,6020,6020,0
|
|
20231121,163900,703268480,6020,6020,6020,6020,0
|
|
20231121,163800,703268480,6020,6020,6020,6020,0
|
|
20231121,163700,703268480,6020,6020,6020,6020,0
|
|
20231121,163600,703268480,6020,6020,6020,6020,0
|
|
20231121,163500,703268480,6020,6020,6020,6020,0
|
|
20231121,163400,703268480,6020,6020,6020,6020,0
|
|
20231121,163300,703268480,6020,6020,6020,6020,0
|
|
20231121,163200,703268480,6020,6020,6020,6020,0
|
|
20231121,163100,703268480,6020,6020,6020,6020,0
|
|
20231121,163000,703268480,6020,6020,6020,6020,0
|
|
20231121,162900,703268480,6020,6020,6020,6020,0
|
|
20231121,162800,703268480,6020,6020,6020,6020,0
|
|
20231121,162700,703268480,6020,6020,6020,6020,0
|
|
20231121,162600,703268480,6020,6020,6020,6020,0
|
|
20231121,162500,703268480,6020,6020,6020,6020,0
|
|
20231121,162400,703268480,6020,6020,6020,6020,0
|
|
20231121,162300,703268480,6020,6020,6020,6020,0
|
|
20231121,162200,703268480,6020,6020,6020,6020,0
|
|
20231121,162100,703268480,6020,6020,6020,6020,0
|
|
20231121,162000,703268480,6020,6020,6020,6020,0
|
|
20231121,161900,703268480,6020,6020,6020,6020,0
|
|
20231121,161800,703268480,6020,6020,6020,6020,0
|
|
20231121,161700,703268480,6020,6020,6020,6020,0
|
|
20231121,161600,703268480,6020,6020,6020,6020,0
|
|
20231121,161500,703268480,6020,6020,6020,6020,0
|
|
20231121,161400,703268480,6020,6020,6020,6020,0
|
|
20231121,161300,703268480,6020,6020,6020,6020,0
|
|
20231121,161200,703268480,6020,6020,6020,6020,2908
|
|
20231121,161100,703268480,6020,6020,6020,6020,0
|
|
20231121,161000,703268480,6020,6020,6020,6020,0
|
|
20231121,160900,703268480,6020,6020,6020,6020,0
|
|
20231121,160800,703268480,6020,6020,6020,6020,0
|
|
20231121,160700,703268480,6020,6020,6020,6020,0
|
|
20231121,160600,703268480,6020,6020,6020,6020,0
|
|
20231121,160500,703268480,6020,6020,6020,6020,0
|
|
20231121,160400,703268480,6020,6020,6020,6020,0
|
|
20231121,160300,703268480,6020,6020,6020,6020,0
|
|
20231121,160200,703268480,6020,6020,6020,6020,0
|
|
20231121,160100,703268480,6020,6020,6020,6020,0
|
|
20231121,160000,703268480,6020,6020,6020,6020,0
|
|
20231121,155900,703268480,6020,6020,6020,6020,0
|
|
20231121,155800,703268480,6020,6020,6020,6020,0
|
|
20231121,155700,703268480,6020,6020,6020,6020,0
|
|
20231121,155600,703268480,6020,6020,6020,6020,0
|
|
20231121,155500,703268480,6020,6020,6020,6020,0
|
|
20231121,155400,703268480,6020,6020,6020,6020,0
|
|
20231121,155300,703268480,6020,6020,6020,6020,0
|
|
20231121,155200,703268480,6020,6020,6020,6020,0
|
|
20231121,155100,703268480,6020,6020,6020,6020,0
|
|
20231121,155000,703268480,6020,6020,6020,6020,0
|
|
20231121,154900,703268480,6020,6020,6020,6020,0
|
|
20231121,154800,703268480,6020,6020,6020,6020,0
|
|
20231121,154700,703268480,6020,6020,6020,6020,0
|
|
20231121,154600,703268480,6020,6020,6020,6020,0
|
|
20231121,154500,703268480,6020,6020,6020,6020,0
|
|
20231121,154400,703268480,6020,6020,6020,6020,0
|
|
20231121,154300,703268480,6020,6020,6020,6020,0
|
|
20231121,154200,703268480,6020,6020,6020,6020,2908
|
|
20231121,154100,703268480,6020,6020,6020,6020,0
|
|
20231121,154000,703268480,6020,6020,6020,6020,0
|
|
20231121,153900,703268480,6020,6020,6020,6020,0
|
|
20231121,153800,703268480,6020,6020,6020,6020,0
|
|
20231121,153700,703268480,6020,6020,6020,6020,0
|
|
20231121,153600,703268480,6020,6020,6020,6020,0
|
|
20231121,153500,703268480,6020,6020,6020,6020,0
|
|
20231121,153400,703268480,6020,6020,6020,6020,0
|
|
20231121,153300,703268480,6020,6020,6020,6020,0
|
|
20231121,153200,703268480,6020,6020,6020,6020,0
|
|
20231121,153100,703268480,6020,6020,6020,6020,0
|
|
20231121,153000,703268480,6020,6020,6020,6020,2908
|
|
20231121,152900,685762320,6020,6020,6020,6020,0
|
|
20231121,152800,685762320,6020,6020,6020,6020,0
|
|
20231121,152700,685762320,6020,6020,6020,6020,0
|
|
20231121,152600,685762320,6020,6020,6020,6020,0
|
|
20231121,152500,685762320,6020,6020,6020,6020,0
|
|
20231121,152400,685762320,6020,6020,6020,6020,0
|
|
20231121,152300,685762320,6020,6020,6020,6020,0
|
|
20231121,152200,685762320,6020,6020,6020,6020,0
|
|
20231121,152100,685762320,6020,6020,6020,6020,0
|
|
20231121,152000,685762320,6020,6020,6020,6020,0
|
|
20231121,151900,685762320,6020,6020,6020,6020,23
|
|
20231121,151800,685623860,6020,6020,6020,6020,0
|
|
20231121,151700,685623860,6020,6020,6020,6020,0
|
|
20231121,151600,685623860,6020,6020,6020,6020,218
|
|
20231121,151500,684311500,6020,6020,6020,5990,243
|
|
20231121,151400,682855270,5990,6010,6010,5990,900
|
|
20231121,151300,677458470,6030,6030,6030,6030,0
|
|
20231121,151200,677458470,6030,6000,6030,6000,212
|
|
20231121,151100,676186440,6010,6010,6010,6010,10
|
|
20231121,151000,676126340,6020,6010,6020,6000,1620
|
|
20231121,150900,666404070,6020,6020,6020,6020,50
|
|
20231121,150800,666103070,6020,6020,6020,6020,67
|
|
20231121,150700,665699730,6020,6020,6030,6020,105
|
|
20231121,150600,665067430,6020,6020,6020,6020,217
|
|
20231121,150500,663761090,6030,6020,6030,6020,519
|
|
20231121,150400,660636510,6030,6020,6030,6020,110
|
|
20231121,150300,659974110,6010,6010,6010,6010,21
|
|
20231121,150200,659847900,6030,6030,6030,6030,6
|
|
20231121,150100,659811720,6030,6020,6030,6020,465
|
|
20231121,150000,657012370,6030,6020,6030,6010,520
|
|
20231121,145900,653885770,6010,6030,6030,6010,346
|
|
20231121,145800,651806250,6030,6020,6030,6020,80
|
|
20231121,145700,651324350,6020,6020,6020,6020,183
|
|
20231121,145600,650222690,6030,6020,6030,6020,190
|
|
20231121,145500,649077690,6030,6020,6030,6020,15
|
|
20231121,145400,648987340,6030,6030,6030,6030,0
|
|
20231121,145300,648987340,6030,6030,6030,6030,100
|
|
20231121,145200,648384340,6030,6030,6030,6030,13
|
|
20231121,145100,648305950,6030,6030,6030,6030,0
|
|
20231121,145000,648305950,6030,6030,6030,6030,0
|
|
20231121,144900,648305950,6030,6030,6030,6030,0
|
|
20231121,144800,648305950,6030,6030,6030,6030,59
|
|
20231121,144700,647950180,6030,6030,6030,6030,235
|
|
20231121,144600,646533130,6030,6030,6030,6030,0
|
|
20231121,144500,646533130,6030,6030,6030,6030,235
|
|
20231121,144400,645116080,6030,6030,6030,6030,167
|
|
20231121,144300,644109070,6020,6020,6020,6020,0
|
|
20231121,144200,644109070,6020,6020,6020,6020,0
|
|
20231121,144100,644109070,6020,6020,6020,6020,2073
|
|
20231121,144000,631629610,6020,6040,6040,6020,928
|
|
20231121,143900,626043030,6020,6020,6020,6020,3
|
|
20231121,143800,626024970,6040,6040,6040,6040,0
|
|
20231121,143700,626024970,6040,6030,6040,6030,300
|
|
20231121,143600,624214970,6040,6040,6040,6040,4
|
|
20231121,143500,624190810,6040,6040,6040,6040,0
|
|
20231121,143400,624190810,6040,6030,6040,6030,1000
|
|
20231121,143300,618151810,6030,6030,6030,6030,1120
|
|
20231121,143200,611398210,6010,6010,6010,6010,50
|
|
20231121,143100,611097710,6000,6000,6000,6000,0
|
|
20231121,143000,611097710,6000,6000,6000,6000,1
|
|
20231121,142900,611091710,6000,6020,6020,6000,114
|
|
20231121,142800,610405450,6020,6030,6030,6020,122
|
|
20231121,142700,609670010,6030,6030,6030,6030,1
|
|
20231121,142600,609663980,6030,6030,6030,6030,0
|
|
20231121,142500,609663980,6030,6030,6030,6030,846
|
|
20231121,142400,604562600,6010,6010,6030,6010,2937
|
|
20231121,142300,586899970,6000,6000,6000,6000,109
|
|
20231121,142200,586245970,6000,6010,6010,6000,410
|
|
20231121,142100,583785870,6000,6000,6000,6000,0
|
|
20231121,142000,583785870,6000,6000,6000,6000,1040
|
|
20231121,141900,577545870,6000,6010,6010,6000,22
|
|
20231121,141800,577413670,6010,6010,6010,6010,38
|
|
20231121,141700,577185290,6010,6010,6010,6010,0
|
|
20231121,141600,577185290,6010,6010,6010,6010,0
|
|
20231121,141500,577185290,6010,6010,6010,6010,0
|
|
20231121,141400,577185290,6010,6010,6010,6010,0
|
|
20231121,141300,577185290,6010,6010,6010,6010,1
|
|
20231121,141200,577179280,6000,6000,6000,6000,55
|
|
20231121,141100,576849280,6010,6010,6010,6010,0
|
|
20231121,141000,576849280,6010,6010,6010,6010,0
|
|
20231121,140900,576849280,6010,6010,6010,6010,240
|
|
20231121,140800,575406880,6000,6010,6010,6000,2100
|
|
20231121,140700,562803880,6000,6000,6000,6000,26
|
|
20231121,140600,562647880,6000,5990,6010,5990,1220
|
|
20231121,140500,555318810,5980,5990,5990,5980,736
|
|
20231121,140400,550915430,6000,6000,6000,6000,0
|
|
20231121,140300,550915430,6000,5990,6000,5990,120
|
|
20231121,140200,550195630,6000,6000,6000,6000,0
|
|
20231121,140100,550195630,6000,6000,6000,6000,0
|
|
20231121,140000,550195630,6000,6000,6000,6000,1631
|
|
20231121,135900,540409630,6000,6000,6000,6000,2
|
|
20231121,135800,540397630,6000,6000,6000,6000,0
|
|
20231121,135700,540397630,6000,6000,6000,6000,165
|
|
20231121,135600,539407630,6010,6010,6010,6010,160
|
|
20231121,135500,538446030,6010,5990,6010,5990,1764
|
|
20231121,135400,527867980,5980,5980,5980,5980,0
|
|
20231121,135300,527867980,5980,5980,5980,5980,0
|
|
20231121,135200,527867980,5980,5980,5980,5980,1
|
|
20231121,135100,527862000,5990,5990,5990,5990,0
|
|
20231121,135000,527862000,5990,5990,5990,5990,0
|
|
20231121,134900,527862000,5990,5990,5990,5990,0
|
|
20231121,134800,527862000,5990,5990,5990,5990,4
|
|
20231121,134700,527838040,5980,5980,5980,5980,0
|
|
20231121,134600,527838040,5980,5980,5980,5980,0
|
|
20231121,134500,527838040,5980,5980,5980,5980,0
|
|
20231121,134400,527838040,5980,5990,5990,5980,5000
|
|
20231121,134300,497938020,5990,5990,5990,5990,0
|
|
20231121,134200,497938020,5990,5990,5990,5990,0
|
|
20231121,134100,497938020,5990,5990,5990,5990,0
|
|
20231121,134000,497938020,5990,5990,5990,5990,0
|
|
20231121,133900,497938020,5990,5990,5990,5990,1706
|
|
20231121,133800,487719080,5990,5990,5990,5990,0
|
|
20231121,133700,487719080,5990,5990,5990,5990,0
|
|
20231121,133600,487719080,5990,5990,5990,5990,140
|
|
20231121,133500,486880480,5990,5990,5990,5990,1316
|
|
20231121,133400,478997640,6000,6000,6000,6000,0
|
|
20231121,133300,478997640,6000,6000,6000,6000,300
|
|
20231121,133200,477197640,6000,6000,6000,6000,0
|
|
20231121,133100,477197640,6000,6000,6000,6000,0
|
|
20231121,133000,477197640,6000,6000,6000,6000,0
|
|
20231121,132900,477197640,6000,6000,6000,6000,0
|
|
20231121,132800,477197640,6000,6000,6000,6000,300
|
|
20231121,132700,475397640,5990,5990,5990,5990,60
|
|
20231121,132600,475038240,6010,6010,6010,6010,0
|
|
20231121,132500,475038240,6010,6010,6010,6010,20
|
|
20231121,132400,474918040,5990,5990,5990,5990,680
|
|
20231121,132300,470844840,6000,6000,6000,6000,300
|
|
20231121,132200,469044840,6000,6000,6000,6000,299
|
|
20231121,132100,467250840,6000,6000,6000,5990,501
|
|
20231121,132000,464249340,6000,6000,6000,6000,0
|
|
20231121,131900,464249340,6000,6000,6000,6000,5
|
|
20231121,131800,464219340,6000,6000,6000,6000,1567
|
|
20231121,131700,454817340,6010,6010,6010,6010,0
|
|
20231121,131600,454817340,6010,6010,6010,6010,0
|
|
20231121,131500,454817340,6010,6010,6010,6010,76
|
|
20231121,131400,454360580,6010,6010,6010,6010,24
|
|
20231121,131300,454216340,6010,6010,6010,6010,104
|
|
20231121,131200,453591300,6010,6010,6010,6010,400
|
|
20231121,131100,451187300,6020,6020,6020,6020,186
|
|
20231121,131000,450067580,6010,6010,6010,6010,102
|
|
20231121,130900,449454560,6010,6010,6010,6010,0
|
|
20231121,130800,449454560,6010,6010,6010,6010,100
|
|
20231121,130700,448853560,6020,6020,6020,6020,5
|
|
20231121,130600,448823460,6010,6010,6010,6010,21
|
|
20231121,130500,448697250,6010,6010,6010,6010,11
|
|
20231121,130400,448631140,6010,6010,6010,6010,50
|
|
20231121,130300,448330640,6010,6010,6010,6010,500
|
|
20231121,130200,445325640,6020,6020,6020,6020,9
|
|
20231121,130100,445271460,6020,6020,6020,6020,0
|
|
20231121,130000,445271460,6020,6020,6020,6020,5
|
|
20231121,125900,445241360,6020,6020,6020,6020,0
|
|
20231121,125800,445241360,6020,6020,6020,6020,0
|
|
20231121,125700,445241360,6020,6020,6020,6020,0
|
|
20231121,125600,445241360,6020,6020,6020,6020,50
|
|
20231121,125500,444940360,6010,6010,6010,6010,51
|
|
20231121,125400,444633850,6010,6010,6010,6010,0
|
|
20231121,125300,444633850,6010,6010,6010,6010,0
|
|
20231121,125200,444633850,6010,6010,6010,6010,0
|
|
20231121,125100,444633850,6010,6010,6010,6010,4
|
|
20231121,125000,444609810,6010,6010,6010,6010,0
|
|
20231121,124900,444609810,6010,6010,6010,6010,0
|
|
20231121,124800,444609810,6010,6010,6010,6010,50
|
|
20231121,124700,444309310,6010,6010,6010,6010,12
|
|
20231121,124600,444237190,6020,6010,6020,6010,286
|
|
20231121,124500,442516170,6010,6010,6010,6010,51
|
|
20231121,124400,442209660,6010,6010,6010,6010,80
|
|
20231121,124300,441728860,6010,6010,6010,6010,200
|
|
20231121,124200,440526860,6000,6000,6000,6000,0
|
|
20231121,124100,440526860,6000,6010,6010,6000,243
|
|
20231121,124000,439066930,6010,6010,6010,6010,430
|
|
20231121,123900,436482630,6010,6010,6010,6010,0
|
|
20231121,123800,436482630,6010,6010,6010,6010,0
|
|
20231121,123700,436482630,6010,6010,6010,6010,0
|
|
20231121,123600,436482630,6010,6010,6010,6010,500
|
|
20231121,123500,433477630,6020,6020,6020,6020,22
|
|
20231121,123400,433345190,6020,6020,6020,6020,500
|
|
20231121,123300,430335190,6030,6030,6030,6030,0
|
|
20231121,123200,430335190,6030,6030,6030,6030,50
|
|
20231121,123100,430033690,6030,6020,6030,6020,590
|
|
20231121,123000,426480990,6020,6020,6020,6020,1537
|
|
20231121,122900,417228250,6020,6020,6020,6020,0
|
|
20231121,122800,417228250,6020,6020,6020,6020,0
|
|
20231121,122700,417228250,6020,6020,6020,6020,0
|
|
20231121,122600,417228250,6020,6020,6020,6020,0
|
|
20231121,122500,417228250,6020,6020,6020,6020,153
|
|
20231121,122400,416307190,6020,6020,6020,6020,5
|
|
20231121,122300,416277090,6020,6020,6020,6020,100
|
|
20231121,122200,415675090,6020,6020,6020,6020,5
|
|
20231121,122100,415644990,6010,6010,6010,6010,0
|
|
20231121,122000,415644990,6010,6010,6010,6010,32
|
|
20231121,121900,415452670,6010,6010,6010,6010,0
|
|
20231121,121800,415452670,6010,6010,6010,6010,2
|
|
20231121,121700,415440650,6010,6010,6010,6010,0
|
|
20231121,121600,415440650,6010,6010,6010,6010,2803
|
|
20231121,121500,398594620,6010,6010,6010,6010,0
|
|
20231121,121400,398594620,6010,6010,6010,6010,0
|
|
20231121,121300,398594620,6010,6010,6010,6010,665
|
|
20231121,121200,394597970,6010,6010,6010,6010,0
|
|
20231121,121100,394597970,6010,6010,6010,6010,0
|
|
20231121,121000,394597970,6010,6010,6010,6010,300
|
|
20231121,120900,392794970,6010,6010,6010,6010,394
|
|
20231121,120800,390427030,6010,6010,6010,6010,30
|
|
20231121,120700,390246730,6010,6010,6010,6010,10
|
|
20231121,120600,390186630,6000,6000,6000,6000,1
|
|
20231121,120500,390180630,6000,6010,6010,6000,6100
|
|
20231121,120400,353579930,6020,6020,6020,6020,4
|
|
20231121,120300,353555850,6020,6020,6020,6020,10
|
|
20231121,120200,353495650,6020,6020,6020,6020,43
|
|
20231121,120100,353236790,6020,6020,6020,6020,0
|
|
20231121,120000,353236790,6020,6020,6020,6020,0
|
|
20231121,115900,353236790,6020,6020,6020,6020,382
|
|
20231121,115800,350937150,6030,6020,6030,6020,101
|
|
20231121,115700,350329120,6030,6030,6030,6030,120
|
|
20231121,115600,349605520,6030,6030,6030,6030,0
|
|
20231121,115500,349605520,6030,6030,6030,6030,0
|
|
20231121,115400,349605520,6030,6030,6030,6030,0
|
|
20231121,115300,349605520,6030,6030,6030,6030,0
|
|
20231121,115200,349605520,6030,6030,6030,6030,102
|
|
20231121,115100,348990460,6030,6030,6030,6030,1
|
|
20231121,115000,348984430,6030,6030,6030,6030,0
|
|
20231121,114900,348984430,6030,6030,6030,6030,130
|
|
20231121,114800,348200530,6030,6030,6030,6030,0
|
|
20231121,114700,348200530,6030,6030,6030,6030,396
|
|
20231121,114600,345812650,6010,6010,6010,6010,0
|
|
20231121,114500,345812650,6010,6010,6010,6010,1000
|
|
20231121,114400,339802650,6020,6020,6020,6020,206
|
|
20231121,114300,338562530,6020,6020,6020,6020,1797
|
|
20231121,114200,327744590,6020,6020,6020,6020,100
|
|
20231121,114100,327142590,6010,6010,6010,6010,0
|
|
20231121,114000,327142590,6010,6010,6010,6010,103
|
|
20231121,113900,326523560,6010,6010,6010,6010,100
|
|
20231121,113800,325922560,6010,6020,6020,6010,300
|
|
20231121,113700,324117560,6020,6010,6020,6010,2025
|
|
20231121,113600,311937770,6030,6030,6030,6030,0
|
|
20231121,113500,311937770,6030,6030,6030,6030,1
|
|
20231121,113400,311931740,6030,6030,6030,6030,100
|
|
20231121,113300,311328740,6030,6020,6030,6020,88
|
|
20231121,113200,310798970,6020,6020,6020,6020,156
|
|
20231121,113100,309859850,6020,6020,6020,6020,173
|
|
20231121,113000,308818390,6030,6030,6030,6020,220
|
|
20231121,112900,307491980,6030,6020,6030,6020,304
|
|
20231121,112800,305660890,6020,6020,6020,6020,81
|
|
20231121,112700,305173270,6020,6020,6020,6020,184
|
|
20231121,112600,304065590,6020,6020,6020,6020,306
|
|
20231121,112500,302223470,6020,6020,6020,6020,0
|
|
20231121,112400,302223470,6020,6020,6020,6020,200
|
|
20231121,112300,301019470,6010,6010,6010,6010,1
|
|
20231121,112200,301013460,6010,6010,6010,6010,13
|
|
20231121,112100,300935330,6010,6010,6010,6010,35
|
|
20231121,112000,300724980,6010,6010,6010,6010,200
|
|
20231121,111900,299522980,6010,6010,6010,6010,200
|
|
20231121,111800,298320980,6020,6030,6030,6020,241
|
|
20231121,111700,296869160,6020,6020,6020,6020,1024
|
|
20231121,111600,290704680,6020,6020,6020,6020,900
|
|
20231121,111500,285286680,6020,6020,6020,6010,134
|
|
20231121,111400,284480020,6020,6020,6020,6020,3
|
|
20231121,111300,284461960,6020,6020,6020,6020,102
|
|
20231121,111200,283847920,6020,6020,6020,6020,1
|
|
20231121,111100,283841900,6020,6020,6020,6020,0
|
|
20231121,111000,283841900,6020,6020,6020,6020,83
|
|
20231121,110900,283342240,6020,6020,6020,6020,0
|
|
20231121,110800,283342240,6020,6020,6020,6020,75
|
|
20231121,110700,282890740,6010,6020,6020,6010,280
|
|
20231121,110600,281207140,6020,6020,6020,6020,100
|
|
20231121,110500,280605140,6020,6000,6020,6000,169
|
|
20231121,110400,279591120,6000,6020,6020,6000,1000
|
|
20231121,110300,273580510,6020,6020,6020,6020,1249
|
|
20231121,110200,266061530,6010,6010,6010,6010,20
|
|
20231121,110100,265941330,6010,6010,6010,6010,100
|
|
20231121,110000,265340330,6010,6010,6010,6010,0
|
|
20231121,105900,265340330,6010,6010,6010,6010,0
|
|
20231121,105800,265340330,6010,6010,6010,6010,0
|
|
20231121,105700,265340330,6010,6010,6010,6010,406
|
|
20231121,105600,262900270,6010,6010,6010,6010,904
|
|
20231121,105500,257467230,6010,6010,6010,6010,364
|
|
20231121,105400,255279590,6020,6020,6020,6020,102
|
|
20231121,105300,254665550,6020,6020,6020,6020,533
|
|
20231121,105200,251456890,6020,6020,6020,6020,200
|
|
20231121,105100,250252890,6020,6020,6020,6020,200
|
|
20231121,105000,249048890,6020,6020,6020,6020,2
|
|
20231121,104900,249036850,6000,6010,6010,6000,513
|
|
20231121,104800,245958490,6000,6010,6010,6000,1040
|
|
20231121,104700,239708170,6000,6000,6000,5990,561
|
|
20231121,104600,236346310,6000,6000,6000,6000,34
|
|
20231121,104500,236142310,6000,6000,6000,6000,19
|
|
20231121,104400,236028310,6000,6000,6000,6000,0
|
|
20231121,104300,236028310,6000,6010,6010,6000,22
|
|
20231121,104200,235896210,6000,6000,6000,6000,1
|
|
20231121,104100,235890210,6000,6000,6000,6000,998
|
|
20231121,104000,229902210,6000,6000,6000,6000,0
|
|
20231121,103900,229902210,6000,6000,6000,6000,0
|
|
20231121,103800,229902210,6000,6000,6000,6000,2
|
|
20231121,103700,229890210,6000,6000,6000,6000,0
|
|
20231121,103600,229890210,6000,6000,6000,6000,0
|
|
20231121,103500,229890210,6000,6010,6010,6000,49
|
|
20231121,103400,229596110,6010,6010,6010,6010,187
|
|
20231121,103300,228472240,6010,6010,6010,6010,39
|
|
20231121,103200,228237850,6020,6020,6020,6020,498
|
|
20231121,103100,225239890,6020,6020,6020,6010,145
|
|
20231121,103000,224367120,6020,6010,6020,6010,967
|
|
20231121,102900,218554620,5990,5990,5990,5990,1
|
|
20231121,102800,218548630,6010,6010,6010,6010,0
|
|
20231121,102700,218548630,6010,6010,6010,6010,0
|
|
20231121,102600,218548630,6010,6010,6010,6010,0
|
|
20231121,102500,218548630,6010,6020,6020,6010,177
|
|
20231121,102400,217483390,6020,6010,6020,6010,431
|
|
20231121,102300,214892130,6010,6010,6010,6010,33
|
|
20231121,102200,214693800,6000,6000,6000,6000,1269
|
|
20231121,102100,207079800,5980,5980,5980,5980,20
|
|
20231121,102000,206960200,5980,5980,5980,5980,0
|
|
20231121,101900,206960200,5980,5980,5980,5980,0
|
|
20231121,101800,206960200,5980,6000,6000,5980,410
|
|
20231121,101700,204500380,5990,5990,5990,5990,0
|
|
20231121,101600,204500380,5990,5990,5990,5990,170
|
|
20231121,101500,203482080,5980,5980,5980,5980,0
|
|
20231121,101400,203482080,5980,5980,5980,5980,1720
|
|
20231121,101300,193196480,5970,5970,5970,5970,30
|
|
20231121,101200,193017380,5970,5970,5970,5970,80
|
|
20231121,101100,192539780,5970,5970,5970,5970,0
|
|
20231121,101000,192539780,5970,5970,5970,5970,0
|
|
20231121,100900,192539780,5970,5970,5970,5970,0
|
|
20231121,100800,192539780,5970,5960,5970,5960,1386
|
|
20231121,100700,184268360,5960,5960,5960,5960,1
|
|
20231121,100600,184262400,5960,5960,5960,5960,0
|
|
20231121,100500,184262400,5960,5960,5960,5960,0
|
|
20231121,100400,184262400,5960,5960,5960,5960,0
|
|
20231121,100300,184262400,5960,5970,5970,5960,92
|
|
20231121,100200,183713280,5970,5970,5970,5970,110
|
|
20231121,100100,183056580,5970,5970,5970,5970,0
|
|
20231121,100000,183056580,5970,5970,5980,5970,1281
|
|
20231121,095900,175408010,5970,5970,5970,5970,3
|
|
20231121,095800,175390100,5970,5970,5970,5970,321
|
|
20231121,095700,173473730,5970,5970,5970,5970,801
|
|
20231121,095600,168691760,5970,5970,5970,5970,0
|
|
20231121,095500,168691760,5970,5970,5970,5970,1
|
|
20231121,095400,168685790,5960,5960,5960,5960,0
|
|
20231121,095300,168685790,5960,5960,5960,5960,0
|
|
20231121,095200,168685790,5960,5960,5960,5960,200
|
|
20231121,095100,167493790,5960,5960,5960,5960,595
|
|
20231121,095000,163947590,5960,5960,5960,5960,0
|
|
20231121,094900,163947590,5960,5960,5960,5960,0
|
|
20231121,094800,163947590,5960,5960,5960,5960,163
|
|
20231121,094700,162976110,5960,5970,5970,5960,741
|
|
20231121,094600,158559570,5970,5970,5970,5970,15
|
|
20231121,094500,158470020,5970,5970,5970,5970,50
|
|
20231121,094400,158171520,5970,5970,5970,5970,1
|
|
20231121,094300,158165550,5970,5970,5970,5970,255
|
|
20231121,094200,156643200,5980,5980,5980,5980,0
|
|
20231121,094100,156643200,5980,5970,5980,5970,504
|
|
20231121,094000,153634280,5970,5970,5970,5970,639
|
|
20231121,093900,149819450,5980,5980,5980,5980,0
|
|
20231121,093800,149819450,5980,5980,5980,5980,3
|
|
20231121,093700,149801510,5980,5980,5980,5980,6
|
|
20231121,093600,149765630,5980,5980,5980,5980,713
|
|
20231121,093500,145501890,5990,5990,5990,5990,0
|
|
20231121,093400,145501890,5990,5990,5990,5990,502
|
|
20231121,093300,142494910,5990,5980,5990,5980,447
|
|
20231121,093200,139821830,5980,5980,5980,5960,319
|
|
20231121,093100,137916770,5980,5940,5980,5940,3133
|
|
20231121,093000,119244910,5940,5940,5940,5940,424
|
|
20231121,092900,116726350,5950,5950,5950,5950,53
|
|
20231121,092800,116411000,5950,5950,5950,5950,0
|
|
20231121,092700,116411000,5950,5950,5950,5950,2
|
|
20231121,092600,116399100,5960,5940,5960,5940,22
|
|
20231121,092500,116268000,5940,5950,5950,5940,40
|
|
20231121,092400,116030300,5950,5950,5950,5950,336
|
|
20231121,092300,114031100,5960,5950,5960,5950,2
|
|
20231121,092200,114019190,5940,5940,5940,5940,506
|
|
20231121,092100,111013550,5940,5940,5950,5940,198
|
|
20231121,092000,109835860,5940,5970,5970,5940,290
|
|
20231121,091900,108111340,5970,5950,5970,5950,107
|
|
20231121,091800,107474670,5970,5970,5970,5970,27
|
|
20231121,091700,107313480,5970,5960,5970,5940,555
|
|
20231121,091600,104014460,5950,5960,5960,5950,2100
|
|
20231121,091500,91514420,5960,5960,5960,5960,9
|
|
20231121,091400,91460780,5960,5960,5970,5950,1509
|
|
20231121,091300,82467530,5970,5970,5970,5970,16
|
|
20231121,091200,82372010,5980,5990,5990,5960,1598
|
|
20231121,091100,72847240,5960,5960,5990,5960,602
|
|
20231121,091000,69243800,5980,5980,5980,5980,36
|
|
20231121,090900,69028520,5950,5970,5970,5950,1496
|
|
20231121,090800,60105270,5970,5970,5970,5970,126
|
|
20231121,090700,59353050,5970,5950,5970,5950,142
|
|
20231121,090600,58507950,5950,5970,5970,5950,32
|
|
20231121,090500,58317510,5970,5960,5970,5950,1363
|
|
20231121,090400,50205140,5960,5970,5970,5950,560
|
|
20231121,090300,46869440,5980,5990,5990,5980,922
|
|
20231121,090200,41352980,5990,5980,5990,5980,117
|
|
20231121,090100,40653310,6000,5990,6000,5980,397
|
|
20231121,090000,38275710,6010,6010,6010,5990,6371
|