705 lines
34 KiB
CSV
705 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231122,204200,800301910,5930,5930,5930,5930,4530
|
|
20231122,204100,800301910,5930,5930,5930,5930,0
|
|
20231122,204000,800301910,5930,5930,5930,5930,0
|
|
20231122,203900,800301910,5930,5930,5930,5930,0
|
|
20231122,203800,800301910,5930,5930,5930,5930,0
|
|
20231122,203700,800301910,5930,5930,5930,5930,0
|
|
20231122,203600,800301910,5930,5930,5930,5930,0
|
|
20231122,203500,800301910,5930,5930,5930,5930,0
|
|
20231122,203400,800301910,5930,5930,5930,5930,0
|
|
20231122,203300,800301910,5930,5930,5930,5930,0
|
|
20231122,203200,800301910,5930,5930,5930,5930,0
|
|
20231122,203100,800301910,5930,5930,5930,5930,0
|
|
20231122,203000,800301910,5930,5930,5930,5930,0
|
|
20231122,202900,800301910,5930,5930,5930,5930,0
|
|
20231122,202800,800301910,5930,5930,5930,5930,0
|
|
20231122,202700,800301910,5930,5930,5930,5930,0
|
|
20231122,202600,800301910,5930,5930,5930,5930,0
|
|
20231122,202500,800301910,5930,5930,5930,5930,0
|
|
20231122,202400,800301910,5930,5930,5930,5930,0
|
|
20231122,202300,800301910,5930,5930,5930,5930,0
|
|
20231122,202200,800301910,5930,5930,5930,5930,0
|
|
20231122,202100,800301910,5930,5930,5930,5930,0
|
|
20231122,202000,800301910,5930,5930,5930,5930,0
|
|
20231122,201900,800301910,5930,5930,5930,5930,0
|
|
20231122,201800,800301910,5930,5930,5930,5930,0
|
|
20231122,201700,800301910,5930,5930,5930,5930,0
|
|
20231122,201600,800301910,5930,5930,5930,5930,0
|
|
20231122,201500,800301910,5930,5930,5930,5930,0
|
|
20231122,201400,800301910,5930,5930,5930,5930,0
|
|
20231122,201300,800301910,5930,5930,5930,5930,0
|
|
20231122,201200,800301910,5930,5930,5930,5930,4530
|
|
20231122,201100,800301910,5930,5930,5930,5930,0
|
|
20231122,201000,800301910,5930,5930,5930,5930,0
|
|
20231122,200900,800301910,5930,5930,5930,5930,0
|
|
20231122,200800,800301910,5930,5930,5930,5930,0
|
|
20231122,200700,800301910,5930,5930,5930,5930,0
|
|
20231122,200600,800301910,5930,5930,5930,5930,0
|
|
20231122,200500,800301910,5930,5930,5930,5930,0
|
|
20231122,200400,800301910,5930,5930,5930,5930,0
|
|
20231122,200300,800301910,5930,5930,5930,5930,0
|
|
20231122,200200,800301910,5930,5930,5930,5930,0
|
|
20231122,200100,800301910,5930,5930,5930,5930,0
|
|
20231122,200000,800301910,5930,5930,5930,5930,0
|
|
20231122,195900,800301910,5930,5930,5930,5930,0
|
|
20231122,195800,800301910,5930,5930,5930,5930,0
|
|
20231122,195700,800301910,5930,5930,5930,5930,0
|
|
20231122,195600,800301910,5930,5930,5930,5930,0
|
|
20231122,195500,800301910,5930,5930,5930,5930,0
|
|
20231122,195400,800301910,5930,5930,5930,5930,0
|
|
20231122,195300,800301910,5930,5930,5930,5930,0
|
|
20231122,195200,800301910,5930,5930,5930,5930,0
|
|
20231122,195100,800301910,5930,5930,5930,5930,0
|
|
20231122,195000,800301910,5930,5930,5930,5930,0
|
|
20231122,194900,800301910,5930,5930,5930,5930,0
|
|
20231122,194800,800301910,5930,5930,5930,5930,0
|
|
20231122,194700,800301910,5930,5930,5930,5930,0
|
|
20231122,194600,800301910,5930,5930,5930,5930,0
|
|
20231122,194500,800301910,5930,5930,5930,5930,0
|
|
20231122,194400,800301910,5930,5930,5930,5930,0
|
|
20231122,194300,800301910,5930,5930,5930,5930,0
|
|
20231122,194200,800301910,5930,5930,5930,5930,4530
|
|
20231122,194100,800301910,5930,5930,5930,5930,0
|
|
20231122,194000,800301910,5930,5930,5930,5930,0
|
|
20231122,193900,800301910,5930,5930,5930,5930,0
|
|
20231122,193800,800301910,5930,5930,5930,5930,0
|
|
20231122,193700,800301910,5930,5930,5930,5930,0
|
|
20231122,193600,800301910,5930,5930,5930,5930,0
|
|
20231122,193500,800301910,5930,5930,5930,5930,0
|
|
20231122,193400,800301910,5930,5930,5930,5930,0
|
|
20231122,193300,800301910,5930,5930,5930,5930,0
|
|
20231122,193200,800301910,5930,5930,5930,5930,0
|
|
20231122,193100,800301910,5930,5930,5930,5930,0
|
|
20231122,193000,800301910,5930,5930,5930,5930,0
|
|
20231122,192900,800301910,5930,5930,5930,5930,0
|
|
20231122,192800,800301910,5930,5930,5930,5930,0
|
|
20231122,192700,800301910,5930,5930,5930,5930,0
|
|
20231122,192600,800301910,5930,5930,5930,5930,0
|
|
20231122,192500,800301910,5930,5930,5930,5930,0
|
|
20231122,192400,800301910,5930,5930,5930,5930,0
|
|
20231122,192300,800301910,5930,5930,5930,5930,0
|
|
20231122,192200,800301910,5930,5930,5930,5930,0
|
|
20231122,192100,800301910,5930,5930,5930,5930,0
|
|
20231122,192000,800301910,5930,5930,5930,5930,0
|
|
20231122,191900,800301910,5930,5930,5930,5930,0
|
|
20231122,191800,800301910,5930,5930,5930,5930,0
|
|
20231122,191700,800301910,5930,5930,5930,5930,0
|
|
20231122,191600,800301910,5930,5930,5930,5930,0
|
|
20231122,191500,800301910,5930,5930,5930,5930,0
|
|
20231122,191400,800301910,5930,5930,5930,5930,0
|
|
20231122,191300,800301910,5930,5930,5930,5930,0
|
|
20231122,191200,800301910,5930,5930,5930,5930,4530
|
|
20231122,191100,800301910,5930,5930,5930,5930,0
|
|
20231122,191000,800301910,5930,5930,5930,5930,0
|
|
20231122,190900,800301910,5930,5930,5930,5930,0
|
|
20231122,190800,800301910,5930,5930,5930,5930,0
|
|
20231122,190700,800301910,5930,5930,5930,5930,0
|
|
20231122,190600,800301910,5930,5930,5930,5930,0
|
|
20231122,190500,800301910,5930,5930,5930,5930,0
|
|
20231122,190400,800301910,5930,5930,5930,5930,0
|
|
20231122,190300,800301910,5930,5930,5930,5930,0
|
|
20231122,190200,800301910,5930,5930,5930,5930,0
|
|
20231122,190100,800301910,5930,5930,5930,5930,0
|
|
20231122,190000,800301910,5930,5930,5930,5930,0
|
|
20231122,185900,800301910,5930,5930,5930,5930,0
|
|
20231122,185800,800301910,5930,5930,5930,5930,0
|
|
20231122,185700,800301910,5930,5930,5930,5930,0
|
|
20231122,185600,800301910,5930,5930,5930,5930,0
|
|
20231122,185500,800301910,5930,5930,5930,5930,0
|
|
20231122,185400,800301910,5930,5930,5930,5930,0
|
|
20231122,185300,800301910,5930,5930,5930,5930,0
|
|
20231122,185200,800301910,5930,5930,5930,5930,0
|
|
20231122,185100,800301910,5930,5930,5930,5930,0
|
|
20231122,185000,800301910,5930,5930,5930,5930,0
|
|
20231122,184900,800301910,5930,5930,5930,5930,0
|
|
20231122,184800,800301910,5930,5930,5930,5930,0
|
|
20231122,184700,800301910,5930,5930,5930,5930,0
|
|
20231122,184600,800301910,5930,5930,5930,5930,0
|
|
20231122,184500,800301910,5930,5930,5930,5930,0
|
|
20231122,184400,800301910,5930,5930,5930,5930,0
|
|
20231122,184300,800301910,5930,5930,5930,5930,0
|
|
20231122,184200,800301910,5930,5930,5930,5930,4530
|
|
20231122,184100,800301910,5930,5930,5930,5930,0
|
|
20231122,184000,800301910,5930,5930,5930,5930,0
|
|
20231122,183900,800301910,5930,5930,5930,5930,0
|
|
20231122,183800,800301910,5930,5930,5930,5930,0
|
|
20231122,183700,800301910,5930,5930,5930,5930,0
|
|
20231122,183600,800301910,5930,5930,5930,5930,0
|
|
20231122,183500,800301910,5930,5930,5930,5930,0
|
|
20231122,183400,800301910,5930,5930,5930,5930,0
|
|
20231122,183300,800301910,5930,5930,5930,5930,0
|
|
20231122,183200,800301910,5930,5930,5930,5930,0
|
|
20231122,183100,800301910,5930,5930,5930,5930,0
|
|
20231122,183000,800301910,5930,5930,5930,5930,0
|
|
20231122,182900,800301910,5930,5930,5930,5930,0
|
|
20231122,182800,800301910,5930,5930,5930,5930,0
|
|
20231122,182700,800301910,5930,5930,5930,5930,0
|
|
20231122,182600,800301910,5930,5930,5930,5930,0
|
|
20231122,182500,800301910,5930,5930,5930,5930,0
|
|
20231122,182400,800301910,5930,5930,5930,5930,0
|
|
20231122,182300,800301910,5930,5930,5930,5930,0
|
|
20231122,182200,800301910,5930,5930,5930,5930,0
|
|
20231122,182100,800301910,5930,5930,5930,5930,0
|
|
20231122,182000,800301910,5930,5930,5930,5930,0
|
|
20231122,181900,800301910,5930,5930,5930,5930,0
|
|
20231122,181800,800301910,5930,5930,5930,5930,0
|
|
20231122,181700,800301910,5930,5930,5930,5930,0
|
|
20231122,181600,800301910,5930,5930,5930,5930,0
|
|
20231122,181500,800301910,5930,5930,5930,5930,0
|
|
20231122,181400,800301910,5930,5930,5930,5930,0
|
|
20231122,181300,800301910,5930,5930,5930,5930,0
|
|
20231122,181200,800301910,5930,5930,5930,5930,4530
|
|
20231122,181100,800301910,5930,5930,5930,5930,0
|
|
20231122,181000,800301910,5930,5930,5930,5930,0
|
|
20231122,180900,800301910,5930,5930,5930,5930,0
|
|
20231122,180800,800301910,5930,5930,5930,5930,0
|
|
20231122,180700,800301910,5930,5930,5930,5930,0
|
|
20231122,180600,800301910,5930,5930,5930,5930,0
|
|
20231122,180500,800301910,5930,5930,5930,5930,0
|
|
20231122,180400,800301910,5930,5930,5930,5930,0
|
|
20231122,180300,800301910,5930,5930,5930,5930,0
|
|
20231122,180200,800301910,5930,5930,5930,5930,0
|
|
20231122,180100,800301910,5930,5930,5930,5930,0
|
|
20231122,180000,800301910,5930,5930,5930,5930,0
|
|
20231122,175900,800301910,5930,5930,5930,5930,0
|
|
20231122,175800,800301910,5930,5930,5930,5930,0
|
|
20231122,175700,800301910,5930,5930,5930,5930,0
|
|
20231122,175600,800301910,5930,5930,5930,5930,0
|
|
20231122,175500,800301910,5930,5930,5930,5930,0
|
|
20231122,175400,800301910,5930,5930,5930,5930,0
|
|
20231122,175300,800301910,5930,5930,5930,5930,0
|
|
20231122,175200,800301910,5930,5930,5930,5930,0
|
|
20231122,175100,800301910,5930,5930,5930,5930,0
|
|
20231122,175000,800301910,5930,5930,5930,5930,0
|
|
20231122,174900,800301910,5930,5930,5930,5930,0
|
|
20231122,174800,800301910,5930,5930,5930,5930,0
|
|
20231122,174700,800301910,5930,5930,5930,5930,0
|
|
20231122,174600,800301910,5930,5930,5930,5930,0
|
|
20231122,174500,800301910,5930,5930,5930,5930,0
|
|
20231122,174400,800301910,5930,5930,5930,5930,0
|
|
20231122,174300,800301910,5930,5930,5930,5930,0
|
|
20231122,174200,800301910,5930,5930,5930,5930,4530
|
|
20231122,174100,800301910,5930,5930,5930,5930,0
|
|
20231122,174000,800301910,5930,5930,5930,5930,0
|
|
20231122,173900,800301910,5930,5930,5930,5930,0
|
|
20231122,173800,800301910,5930,5930,5930,5930,0
|
|
20231122,173700,800301910,5930,5930,5930,5930,0
|
|
20231122,173600,800301910,5930,5930,5930,5930,0
|
|
20231122,173500,800301910,5930,5930,5930,5930,0
|
|
20231122,173400,800301910,5930,5930,5930,5930,0
|
|
20231122,173300,800301910,5930,5930,5930,5930,0
|
|
20231122,173200,800301910,5930,5930,5930,5930,0
|
|
20231122,173100,800301910,5930,5930,5930,5930,0
|
|
20231122,173000,800301910,5930,5930,5930,5930,0
|
|
20231122,172900,800301910,5930,5930,5930,5930,0
|
|
20231122,172800,800301910,5930,5930,5930,5930,0
|
|
20231122,172700,800301910,5930,5930,5930,5930,0
|
|
20231122,172600,800301910,5930,5930,5930,5930,0
|
|
20231122,172500,800301910,5930,5930,5930,5930,0
|
|
20231122,172400,800301910,5930,5930,5930,5930,0
|
|
20231122,172300,800301910,5930,5930,5930,5930,0
|
|
20231122,172200,800301910,5930,5930,5930,5930,0
|
|
20231122,172100,800301910,5930,5930,5930,5930,0
|
|
20231122,172000,800301910,5930,5930,5930,5930,0
|
|
20231122,171900,800301910,5930,5930,5930,5930,0
|
|
20231122,171800,800301910,5930,5930,5930,5930,0
|
|
20231122,171700,800301910,5930,5930,5930,5930,0
|
|
20231122,171600,800301910,5930,5930,5930,5930,0
|
|
20231122,171500,800301910,5930,5930,5930,5930,0
|
|
20231122,171400,800301910,5930,5930,5930,5930,0
|
|
20231122,171300,800301910,5930,5930,5930,5930,0
|
|
20231122,171200,800301910,5930,5930,5930,5930,4530
|
|
20231122,171100,800301910,5930,5930,5930,5930,0
|
|
20231122,171000,800301910,5930,5930,5930,5930,0
|
|
20231122,170900,800301910,5930,5930,5930,5930,0
|
|
20231122,170800,800301910,5930,5930,5930,5930,0
|
|
20231122,170700,800301910,5930,5930,5930,5930,0
|
|
20231122,170600,800301910,5930,5930,5930,5930,0
|
|
20231122,170500,800301910,5930,5930,5930,5930,0
|
|
20231122,170400,800301910,5930,5930,5930,5930,0
|
|
20231122,170300,800301910,5930,5930,5930,5930,0
|
|
20231122,170200,800301910,5930,5930,5930,5930,0
|
|
20231122,170100,800301910,5930,5930,5930,5930,0
|
|
20231122,170000,800301910,5930,5930,5930,5930,0
|
|
20231122,165900,800301910,5930,5930,5930,5930,0
|
|
20231122,165800,800301910,5930,5930,5930,5930,0
|
|
20231122,165700,800301910,5930,5930,5930,5930,0
|
|
20231122,165600,800301910,5930,5930,5930,5930,0
|
|
20231122,165500,800301910,5930,5930,5930,5930,0
|
|
20231122,165400,800301910,5930,5930,5930,5930,0
|
|
20231122,165300,800301910,5930,5930,5930,5930,0
|
|
20231122,165200,800301910,5930,5930,5930,5930,0
|
|
20231122,165100,800301910,5930,5930,5930,5930,0
|
|
20231122,165000,800301910,5930,5930,5930,5930,0
|
|
20231122,164900,800301910,5930,5930,5930,5930,0
|
|
20231122,164800,800301910,5930,5930,5930,5930,0
|
|
20231122,164700,800301910,5930,5930,5930,5930,0
|
|
20231122,164600,800301910,5930,5930,5930,5930,0
|
|
20231122,164500,800301910,5930,5930,5930,5930,0
|
|
20231122,164400,800301910,5930,5930,5930,5930,0
|
|
20231122,164300,800301910,5930,5930,5930,5930,0
|
|
20231122,164200,800301910,5930,5930,5930,5930,4530
|
|
20231122,164100,800301910,5930,5930,5930,5930,0
|
|
20231122,164000,800301910,5930,5930,5930,5930,0
|
|
20231122,163900,800301910,5930,5930,5930,5930,0
|
|
20231122,163800,800301910,5930,5930,5930,5930,0
|
|
20231122,163700,800301910,5930,5930,5930,5930,0
|
|
20231122,163600,800301910,5930,5930,5930,5930,0
|
|
20231122,163500,800301910,5930,5930,5930,5930,0
|
|
20231122,163400,800301910,5930,5930,5930,5930,0
|
|
20231122,163300,800301910,5930,5930,5930,5930,0
|
|
20231122,163200,800301910,5930,5930,5930,5930,0
|
|
20231122,163100,800301910,5930,5930,5930,5930,0
|
|
20231122,163000,800301910,5930,5930,5930,5930,0
|
|
20231122,162900,800301910,5930,5930,5930,5930,0
|
|
20231122,162800,800301910,5930,5930,5930,5930,0
|
|
20231122,162700,800301910,5930,5930,5930,5930,0
|
|
20231122,162600,800301910,5930,5930,5930,5930,0
|
|
20231122,162500,800301910,5930,5930,5930,5930,0
|
|
20231122,162400,800301910,5930,5930,5930,5930,0
|
|
20231122,162300,800301910,5930,5930,5930,5930,0
|
|
20231122,162200,800301910,5930,5930,5930,5930,0
|
|
20231122,162100,800301910,5930,5930,5930,5930,0
|
|
20231122,162000,800301910,5930,5930,5930,5930,0
|
|
20231122,161900,800301910,5930,5930,5930,5930,0
|
|
20231122,161800,800301910,5930,5930,5930,5930,0
|
|
20231122,161700,800301910,5930,5930,5930,5930,0
|
|
20231122,161600,800301910,5930,5930,5930,5930,0
|
|
20231122,161500,800301910,5930,5930,5930,5930,0
|
|
20231122,161400,800301910,5930,5930,5930,5930,0
|
|
20231122,161300,800301910,5930,5930,5930,5930,0
|
|
20231122,161200,800301910,5930,5930,5930,5930,4530
|
|
20231122,161100,800301910,5930,5930,5930,5930,0
|
|
20231122,161000,800301910,5930,5930,5930,5930,0
|
|
20231122,160900,800301910,5930,5930,5930,5930,0
|
|
20231122,160800,800301910,5930,5930,5930,5930,0
|
|
20231122,160700,800301910,5930,5930,5930,5930,0
|
|
20231122,160600,800301910,5930,5930,5930,5930,0
|
|
20231122,160500,800301910,5930,5930,5930,5930,0
|
|
20231122,160400,800301910,5930,5930,5930,5930,0
|
|
20231122,160300,800301910,5930,5930,5930,5930,0
|
|
20231122,160200,800301910,5930,5930,5930,5930,0
|
|
20231122,160100,800301910,5930,5930,5930,5930,0
|
|
20231122,160000,800301910,5930,5930,5930,5930,0
|
|
20231122,155900,800301910,5930,5930,5930,5930,0
|
|
20231122,155800,800301910,5930,5930,5930,5930,0
|
|
20231122,155700,800301910,5930,5930,5930,5930,0
|
|
20231122,155600,800301910,5930,5930,5930,5930,0
|
|
20231122,155500,800301910,5930,5930,5930,5930,0
|
|
20231122,155400,800301910,5930,5930,5930,5930,0
|
|
20231122,155300,800301910,5930,5930,5930,5930,0
|
|
20231122,155200,800301910,5930,5930,5930,5930,0
|
|
20231122,155100,800301910,5930,5930,5930,5930,0
|
|
20231122,155000,800301910,5930,5930,5930,5930,0
|
|
20231122,154900,800301910,5930,5930,5930,5930,0
|
|
20231122,154800,800301910,5930,5930,5930,5930,0
|
|
20231122,154700,800301910,5930,5930,5930,5930,0
|
|
20231122,154600,800301910,5930,5930,5930,5930,0
|
|
20231122,154500,800301910,5930,5930,5930,5930,0
|
|
20231122,154400,800301910,5930,5930,5930,5930,0
|
|
20231122,154300,800301910,5930,5930,5930,5930,0
|
|
20231122,154200,800301910,5930,5930,5930,5930,4530
|
|
20231122,154100,800301910,5930,5930,5930,5930,0
|
|
20231122,154000,800301910,5930,5930,5930,5930,0
|
|
20231122,153900,800301910,5930,5930,5930,5930,0
|
|
20231122,153800,800301910,5930,5930,5930,5930,0
|
|
20231122,153700,800301910,5930,5930,5930,5930,0
|
|
20231122,153600,800301910,5930,5930,5930,5930,0
|
|
20231122,153500,800301910,5930,5930,5930,5930,0
|
|
20231122,153400,800301910,5930,5930,5930,5930,0
|
|
20231122,153300,800301910,5930,5930,5930,5930,0
|
|
20231122,153200,800301910,5930,5930,5930,5930,0
|
|
20231122,153100,800301910,5930,5930,5930,5930,0
|
|
20231122,153000,800301910,5930,5930,5930,5930,4530
|
|
20231122,152900,773439010,5960,5960,5960,5960,0
|
|
20231122,152800,773439010,5960,5960,5960,5960,0
|
|
20231122,152700,773439010,5960,5960,5960,5960,0
|
|
20231122,152600,773439010,5960,5960,5960,5960,0
|
|
20231122,152500,773439010,5960,5960,5960,5960,0
|
|
20231122,152400,773439010,5960,5960,5960,5960,0
|
|
20231122,152300,773439010,5960,5960,5960,5960,0
|
|
20231122,152200,773439010,5960,5960,5960,5960,0
|
|
20231122,152100,773439010,5960,5960,5960,5960,0
|
|
20231122,152000,773439010,5960,5960,5960,5960,0
|
|
20231122,151900,773439010,5960,5950,5960,5940,2082
|
|
20231122,151800,761051880,5950,5940,5950,5940,206
|
|
20231122,151700,759827930,5950,5950,5950,5950,5
|
|
20231122,151600,759798180,5950,5960,5960,5950,361
|
|
20231122,151500,757650220,5950,5950,5950,5950,0
|
|
20231122,151400,757650220,5950,5960,5960,5950,487
|
|
20231122,151300,754752560,5940,5940,5940,5940,0
|
|
20231122,151200,754752560,5940,5940,5940,5940,0
|
|
20231122,151100,754752560,5940,5940,5940,5940,0
|
|
20231122,151000,754752560,5940,5940,5950,5940,236
|
|
20231122,150900,753350220,5950,5950,5950,5950,120
|
|
20231122,150800,752636220,5940,5930,5940,5930,363
|
|
20231122,150700,750480730,5940,5940,5940,5940,1178
|
|
20231122,150600,743483410,5940,5940,5950,5940,1599
|
|
20231122,150500,733985340,5950,5950,5950,5950,0
|
|
20231122,150400,733985340,5950,5950,5950,5950,0
|
|
20231122,150300,733985340,5950,5950,5950,5950,0
|
|
20231122,150200,733985340,5950,5950,5950,5940,457
|
|
20231122,150100,731270410,5950,5950,5950,5950,10
|
|
20231122,150000,731210910,5950,5950,5950,5950,60
|
|
20231122,145900,730853910,5940,5950,5950,5940,247
|
|
20231122,145800,729384580,5950,5950,5950,5950,10
|
|
20231122,145700,729325080,5950,5950,5950,5950,0
|
|
20231122,145600,729325080,5950,5950,5950,5950,5
|
|
20231122,145500,729295330,5940,5940,5940,5940,46
|
|
20231122,145400,729022090,5950,5950,5950,5950,0
|
|
20231122,145300,729022090,5950,5950,5950,5950,10
|
|
20231122,145200,728962590,5950,5950,5950,5950,0
|
|
20231122,145100,728962590,5950,5940,5950,5940,20
|
|
20231122,145000,728843620,5950,5950,5950,5950,0
|
|
20231122,144900,728843620,5950,5950,5950,5950,0
|
|
20231122,144800,728843620,5950,5930,5950,5930,51
|
|
20231122,144700,728541120,5940,5940,5940,5940,2449
|
|
20231122,144600,713994060,5940,5940,5940,5940,0
|
|
20231122,144500,713994060,5940,5940,5940,5940,0
|
|
20231122,144400,713994060,5940,5940,5940,5940,0
|
|
20231122,144300,713994060,5940,5940,5940,5940,0
|
|
20231122,144200,713994060,5940,5940,5940,5940,0
|
|
20231122,144100,713994060,5940,5940,5940,5940,0
|
|
20231122,144000,713994060,5940,5940,5940,5940,100
|
|
20231122,143900,713400060,5930,5930,5930,5930,0
|
|
20231122,143800,713400060,5930,5930,5930,5930,9
|
|
20231122,143700,713346690,5930,5930,5930,5930,0
|
|
20231122,143600,713346690,5930,5930,5930,5930,0
|
|
20231122,143500,713346690,5930,5930,5930,5930,32
|
|
20231122,143400,713156930,5940,5940,5940,5940,30
|
|
20231122,143300,712978730,5940,5940,5940,5940,152
|
|
20231122,143200,712075850,5940,5940,5940,5940,48
|
|
20231122,143100,711790730,5940,5940,5940,5940,0
|
|
20231122,143000,711790730,5940,5940,5940,5940,4
|
|
20231122,142900,711766970,5940,5940,5940,5940,0
|
|
20231122,142800,711766970,5940,5940,5940,5940,300
|
|
20231122,142700,709984970,5940,5940,5940,5940,26
|
|
20231122,142600,709830530,5960,5960,5960,5960,5
|
|
20231122,142500,709800730,5960,5960,5960,5960,0
|
|
20231122,142400,709800730,5960,5960,5960,5960,50
|
|
20231122,142300,709502730,5930,5930,5930,5930,0
|
|
20231122,142200,709502730,5930,5930,5930,5930,5
|
|
20231122,142100,709473080,5960,5960,5960,5960,0
|
|
20231122,142000,709473080,5960,5960,5960,5960,0
|
|
20231122,141900,709473080,5960,5930,5960,5930,235
|
|
20231122,141800,708079500,5930,5940,5940,5930,859
|
|
20231122,141700,702984400,5940,5940,5940,5940,0
|
|
20231122,141600,702984400,5940,5940,5940,5940,179
|
|
20231122,141500,701921140,5940,5940,5940,5940,237
|
|
20231122,141400,700513360,5950,5950,5950,5950,101
|
|
20231122,141300,699912410,5930,5960,5960,5930,200
|
|
20231122,141200,698724400,5960,5950,5960,5950,2
|
|
20231122,141100,698712490,5930,5930,5930,5930,820
|
|
20231122,141000,693849890,5930,5930,5930,5930,0
|
|
20231122,140900,693849890,5930,5930,5930,5930,0
|
|
20231122,140800,693849890,5930,5930,5930,5930,0
|
|
20231122,140700,693849890,5930,5940,5940,5930,1665
|
|
20231122,140600,683966550,5940,5950,5950,5940,113
|
|
20231122,140500,683294330,5940,5940,5940,5940,10
|
|
20231122,140400,683234930,5940,5940,5940,5940,500
|
|
20231122,140300,680264930,5940,5950,5950,5940,4868
|
|
20231122,140200,651337260,5960,5960,5960,5960,1
|
|
20231122,140100,651331300,5950,5950,5950,5950,213
|
|
20231122,140000,650063950,5950,5950,5950,5950,344
|
|
20231122,135900,648017150,5950,5950,5950,5950,200
|
|
20231122,135800,646827150,5950,5960,5960,5950,24
|
|
20231122,135700,646684150,5950,5950,5960,5950,175
|
|
20231122,135600,645642500,5940,5940,5940,5940,0
|
|
20231122,135500,645642500,5940,5940,5940,5940,161
|
|
20231122,135400,644686160,5940,5940,5940,5940,0
|
|
20231122,135300,644686160,5940,5940,5940,5940,1
|
|
20231122,135200,644680220,5940,5940,5940,5940,652
|
|
20231122,135100,640807340,5950,5950,5950,5950,418
|
|
20231122,135000,638320240,5950,5950,5950,5950,138
|
|
20231122,134900,637499140,5960,5960,5960,5950,34
|
|
20231122,134800,637296530,5950,5950,5950,5950,15
|
|
20231122,134700,637207280,5950,5950,5950,5950,87
|
|
20231122,134600,636689630,5960,5960,5960,5960,8
|
|
20231122,134500,636641950,5960,5960,5960,5960,2
|
|
20231122,134400,636630030,5960,5960,5960,5960,1
|
|
20231122,134300,636624070,5960,5960,5960,5960,6
|
|
20231122,134200,636588310,5980,5960,5980,5960,400
|
|
20231122,134100,634201890,5960,5960,5960,5960,200
|
|
20231122,134000,633009890,5950,5950,5950,5950,0
|
|
20231122,133900,633009890,5950,5950,5950,5950,186
|
|
20231122,133800,631903190,5950,5950,5950,5950,20
|
|
20231122,133700,631784190,5950,5950,5950,5950,0
|
|
20231122,133600,631784190,5950,5950,5950,5950,0
|
|
20231122,133500,631784190,5950,5950,5950,5950,0
|
|
20231122,133400,631784190,5950,5950,5950,5950,0
|
|
20231122,133300,631784190,5950,5950,5950,5950,57
|
|
20231122,133200,631445040,5940,5950,5950,5940,10010
|
|
20231122,133100,571970510,5950,5950,5950,5950,2
|
|
20231122,133000,571958610,5960,5960,5960,5960,0
|
|
20231122,132900,571958610,5960,5960,5960,5960,68
|
|
20231122,132800,571553330,5960,5960,5960,5960,0
|
|
20231122,132700,571553330,5960,5960,5960,5960,0
|
|
20231122,132600,571553330,5960,5960,5960,5960,0
|
|
20231122,132500,571553330,5960,5960,5960,5960,75
|
|
20231122,132400,571106330,5950,5960,5960,5950,70
|
|
20231122,132300,570689780,5960,5960,5960,5960,0
|
|
20231122,132200,570689780,5960,5960,5960,5960,40
|
|
20231122,132100,570451380,5960,5960,5960,5960,0
|
|
20231122,132000,570451380,5960,5960,5960,5960,0
|
|
20231122,131900,570451380,5960,5960,5960,5960,30
|
|
20231122,131800,570272580,5960,5960,5960,5960,444
|
|
20231122,131700,567626340,5960,5960,5960,5960,5
|
|
20231122,131600,567596540,5960,5960,5960,5960,47
|
|
20231122,131500,567316420,5940,5950,5950,5940,998
|
|
20231122,131400,561387720,5960,5960,5960,5950,5541
|
|
20231122,131300,528418520,5960,5960,5960,5960,10
|
|
20231122,131200,528358920,5960,5960,5960,5960,20
|
|
20231122,131100,528239720,5960,5960,5960,5960,100
|
|
20231122,131000,527643720,5960,5960,5960,5960,30
|
|
20231122,130900,527464920,5960,5960,5960,5960,0
|
|
20231122,130800,527464920,5960,5960,5960,5960,0
|
|
20231122,130700,527464920,5960,5960,5960,5960,110
|
|
20231122,130600,526809320,5960,5960,5960,5960,0
|
|
20231122,130500,526809320,5960,5960,5960,5960,0
|
|
20231122,130400,526809320,5960,5960,5960,5960,1
|
|
20231122,130300,526803360,5950,5960,5960,5950,123
|
|
20231122,130200,526070900,5950,5960,5960,5950,254
|
|
20231122,130100,524559500,5960,5960,5960,5960,7
|
|
20231122,130000,524517780,5960,5960,5960,5960,0
|
|
20231122,125900,524517780,5960,5960,5960,5960,6
|
|
20231122,125800,524482020,5960,5960,5960,5960,0
|
|
20231122,125700,524482020,5960,5960,5960,5960,0
|
|
20231122,125600,524482020,5960,5960,5960,5960,3
|
|
20231122,125500,524464140,5960,5960,5960,5960,0
|
|
20231122,125400,524464140,5960,5960,5960,5960,0
|
|
20231122,125300,524464140,5960,5960,5960,5960,100
|
|
20231122,125200,523868140,5960,5960,5960,5960,732
|
|
20231122,125100,519505420,5960,5960,5960,5960,281
|
|
20231122,125000,517830660,5960,5950,5960,5950,42
|
|
20231122,124900,517580660,5950,5960,5960,5950,110
|
|
20231122,124800,516926060,5950,5950,5950,5950,0
|
|
20231122,124700,516926060,5950,5950,5950,5950,100
|
|
20231122,124600,516331060,5960,5960,5960,5960,300
|
|
20231122,124500,514543060,5960,5960,5960,5960,0
|
|
20231122,124400,514543060,5960,5960,5960,5960,800
|
|
20231122,124300,509775060,5960,5960,5960,5960,0
|
|
20231122,124200,509775060,5960,5960,5960,5960,24
|
|
20231122,124100,509632020,5960,5960,5960,5960,5
|
|
20231122,124000,509602220,5960,5960,5960,5960,0
|
|
20231122,123900,509602220,5960,5960,5960,5960,5
|
|
20231122,123800,509572420,5960,5960,5960,5960,1
|
|
20231122,123700,509566460,5950,5950,5950,5950,1400
|
|
20231122,123600,501236460,5960,5960,5960,5960,1202
|
|
20231122,123500,494072540,5960,5960,5960,5960,0
|
|
20231122,123400,494072540,5960,5960,5960,5960,0
|
|
20231122,123300,494072540,5960,5960,5960,5960,0
|
|
20231122,123200,494072540,5960,5960,5960,5960,0
|
|
20231122,123100,494072540,5960,5960,5960,5960,17
|
|
20231122,123000,493971220,5960,5960,5960,5960,0
|
|
20231122,122900,493971220,5960,5960,5960,5960,0
|
|
20231122,122800,493971220,5960,5960,5960,5960,0
|
|
20231122,122700,493971220,5960,5960,5960,5960,0
|
|
20231122,122600,493971220,5960,5960,5960,5960,2
|
|
20231122,122500,493959300,5970,5970,5970,5970,0
|
|
20231122,122400,493959300,5970,5970,5970,5970,20
|
|
20231122,122300,493839900,5970,5970,5970,5970,0
|
|
20231122,122200,493839900,5970,5970,5970,5970,99
|
|
20231122,122100,493248870,5970,5970,5970,5970,121
|
|
20231122,122000,492526500,5970,5970,5970,5970,0
|
|
20231122,121900,492526500,5970,5970,5970,5970,0
|
|
20231122,121800,492526500,5970,5970,5970,5970,0
|
|
20231122,121700,492526500,5970,5970,5970,5970,0
|
|
20231122,121600,492526500,5970,5970,5970,5970,0
|
|
20231122,121500,492526500,5970,5970,5970,5970,150
|
|
20231122,121400,491631000,5970,5970,5970,5970,0
|
|
20231122,121300,491631000,5970,5970,5970,5970,0
|
|
20231122,121200,491631000,5970,5970,5970,5970,17
|
|
20231122,121100,491529510,5970,5970,5970,5970,340
|
|
20231122,121000,489499710,5970,5970,5970,5970,0
|
|
20231122,120900,489499710,5970,5970,5970,5970,251
|
|
20231122,120800,488001240,5980,5980,5980,5980,0
|
|
20231122,120700,488001240,5980,5980,5980,5980,1
|
|
20231122,120600,487995260,5960,5960,5960,5960,0
|
|
20231122,120500,487995260,5960,5960,5960,5960,2
|
|
20231122,120400,487983340,5960,5960,5960,5960,3
|
|
20231122,120300,487965460,5960,5960,5960,5960,50
|
|
20231122,120200,487667460,5980,5980,5980,5980,2
|
|
20231122,120100,487655500,5980,5980,5980,5980,0
|
|
20231122,120000,487655500,5980,5980,5980,5980,0
|
|
20231122,115900,487655500,5980,5980,5980,5980,0
|
|
20231122,115800,487655500,5980,5960,5980,5950,1030
|
|
20231122,115700,481526400,5960,5960,5960,5960,506
|
|
20231122,115600,478510640,5970,5970,5970,5970,11
|
|
20231122,115500,478444970,5960,5980,5980,5960,311
|
|
20231122,115400,476591390,5980,5980,5980,5980,0
|
|
20231122,115300,476591390,5980,5980,5980,5980,60
|
|
20231122,115200,476232590,5980,5980,5980,5980,0
|
|
20231122,115100,476232590,5980,5980,5980,5980,0
|
|
20231122,115000,476232590,5980,5980,5980,5980,0
|
|
20231122,114900,476232590,5980,5980,5980,5980,0
|
|
20231122,114800,476232590,5980,5980,5980,5980,38
|
|
20231122,114700,476005350,5980,5980,5980,5980,0
|
|
20231122,114600,476005350,5980,5980,5980,5980,0
|
|
20231122,114500,476005350,5980,5980,5980,5980,0
|
|
20231122,114400,476005350,5980,5980,5980,5980,0
|
|
20231122,114300,476005350,5980,5980,5980,5980,0
|
|
20231122,114200,476005350,5980,5980,5980,5980,1
|
|
20231122,114100,475999370,5950,5950,5950,5950,1
|
|
20231122,114000,475993420,5980,5980,5980,5980,1
|
|
20231122,113900,475987440,5950,5970,5970,5950,356
|
|
20231122,113800,473869200,5970,5960,5970,5960,116
|
|
20231122,113700,473176830,5960,5960,5960,5960,0
|
|
20231122,113600,473176830,5960,5960,5960,5960,50
|
|
20231122,113500,472878830,5960,5960,5960,5960,50
|
|
20231122,113400,472580830,5960,5960,5960,5960,102
|
|
20231122,113300,471972910,5960,5960,5960,5960,51
|
|
20231122,113200,471668950,5960,5960,5960,5960,0
|
|
20231122,113100,471668950,5960,5960,5960,5960,30
|
|
20231122,113000,471490150,5960,5960,5960,5960,50
|
|
20231122,112900,471192150,5960,5960,5960,5960,10
|
|
20231122,112800,471132550,5960,5960,5960,5960,250
|
|
20231122,112700,469642550,5960,5960,5960,5960,0
|
|
20231122,112600,469642550,5960,5960,5960,5960,1861
|
|
20231122,112500,458550990,5980,5980,5980,5980,31
|
|
20231122,112400,458365610,5980,5980,5980,5980,30
|
|
20231122,112300,458186210,5980,5960,5980,5960,7
|
|
20231122,112200,458144470,5980,5980,5980,5980,0
|
|
20231122,112100,458144470,5980,5980,5980,5980,1
|
|
20231122,112000,458138490,5960,5960,5960,5960,143
|
|
20231122,111900,457286210,5950,5960,5960,5950,150
|
|
20231122,111800,456393600,5960,5960,5960,5960,0
|
|
20231122,111700,456393600,5960,5980,5980,5960,21
|
|
20231122,111600,456268420,5950,5950,5950,5950,0
|
|
20231122,111500,456268420,5950,5960,5960,5950,142
|
|
20231122,111400,455422120,5960,5960,5960,5960,0
|
|
20231122,111300,455422120,5960,5960,5960,5960,40
|
|
20231122,111200,455183720,5960,5960,5960,5950,3
|
|
20231122,111100,455165850,5950,5980,5980,5950,9
|
|
20231122,111000,455112140,5990,5990,5990,5990,0
|
|
20231122,110900,455112140,5990,5990,5990,5990,1
|
|
20231122,110800,455106150,5960,5960,5960,5960,0
|
|
20231122,110700,455106150,5960,5960,5960,5960,320
|
|
20231122,110600,453198950,5960,5970,5990,5960,820
|
|
20231122,110500,448311660,5960,5970,5970,5960,792
|
|
20231122,110400,443591080,5990,5990,5990,5990,0
|
|
20231122,110300,443591080,5990,5970,5990,5970,501
|
|
20231122,110200,440600090,5970,5970,5970,5970,121
|
|
20231122,110100,439877720,5970,5990,5990,5970,33
|
|
20231122,110000,439680690,5990,5990,5990,5990,0
|
|
20231122,105900,439680690,5990,5990,5990,5990,0
|
|
20231122,105800,439680690,5990,5990,5990,5990,0
|
|
20231122,105700,439680690,5990,5990,5990,5990,0
|
|
20231122,105600,439680690,5990,5970,5990,5970,5
|
|
20231122,105500,439650790,5960,5960,5960,5960,0
|
|
20231122,105400,439650790,5960,5960,5960,5960,0
|
|
20231122,105300,439650790,5960,5970,5970,5960,1020
|
|
20231122,105200,433561590,5980,5980,5980,5980,0
|
|
20231122,105100,433561590,5980,5980,5980,5980,0
|
|
20231122,105000,433561590,5980,5980,5980,5980,1
|
|
20231122,104900,433555610,5960,5960,5960,5960,190
|
|
20231122,104800,432423210,5960,5960,5960,5960,0
|
|
20231122,104700,432423210,5960,5960,5960,5960,0
|
|
20231122,104600,432423210,5960,5970,5980,5960,10
|
|
20231122,104500,432363460,5960,5960,5960,5960,199
|
|
20231122,104400,431177420,5970,5970,5970,5970,7
|
|
20231122,104300,431135630,5970,5970,5970,5970,8
|
|
20231122,104200,431087870,5980,5980,5980,5980,20
|
|
20231122,104100,430968270,5980,5980,5980,5980,3
|
|
20231122,104000,430950330,5980,5980,5980,5980,0
|
|
20231122,103900,430950330,5980,5980,5980,5980,0
|
|
20231122,103800,430950330,5980,5980,5980,5980,0
|
|
20231122,103700,430950330,5980,5960,5980,5960,2
|
|
20231122,103600,430938390,5960,5960,5960,5960,0
|
|
20231122,103500,430938390,5960,5980,5980,5960,644
|
|
20231122,103400,427099150,5980,5980,5980,5980,10
|
|
20231122,103300,427039350,5970,5970,5970,5970,0
|
|
20231122,103200,427039350,5970,5970,5970,5960,60
|
|
20231122,103100,426681480,5970,5970,5970,5970,329
|
|
20231122,103000,424717350,5960,5950,5960,5950,105
|
|
20231122,102900,424092550,5960,5960,5960,5960,20
|
|
20231122,102800,423973350,5960,5960,5960,5960,268
|
|
20231122,102700,422376070,5970,5970,5970,5970,13
|
|
20231122,102600,422298460,5970,5970,5970,5970,10
|
|
20231122,102500,422238760,5950,5950,5950,5950,0
|
|
20231122,102400,422238760,5950,6000,6000,5950,2526
|
|
20231122,102300,407187410,6000,5970,6000,5970,932
|
|
20231122,102200,401623340,5980,5970,6000,5970,238
|
|
20231122,102100,400200440,5970,5970,5970,5970,1083
|
|
20231122,102000,393734930,5980,5980,5980,5980,90
|
|
20231122,101900,393196730,5980,5980,5980,5980,538
|
|
20231122,101800,389979490,5980,5980,5980,5980,14
|
|
20231122,101700,389895770,6000,6000,6000,6000,50
|
|
20231122,101600,389595770,6000,6000,6000,6000,0
|
|
20231122,101500,389595770,6000,6000,6000,6000,4
|
|
20231122,101400,389571770,6000,5990,6000,5990,160
|
|
20231122,101300,388611870,5990,5990,5990,5990,100
|
|
20231122,101200,388012870,5990,5990,5990,5990,5
|
|
20231122,101100,387982920,5990,5990,5990,5990,0
|
|
20231122,101000,387982920,5990,5990,5990,5990,50
|
|
20231122,100900,387683420,5990,5990,5990,5970,1037
|
|
20231122,100800,381472790,5990,5990,6000,5990,202
|
|
20231122,100700,380262000,5980,5980,5980,5980,751
|
|
20231122,100600,375771020,5980,5980,5980,5980,0
|
|
20231122,100500,375771020,5980,5980,5980,5980,151
|
|
20231122,100400,374868040,5980,6000,6000,5980,335
|
|
20231122,100300,372864720,6000,6000,6000,6000,1
|
|
20231122,100200,372858720,5980,5980,5980,5980,105
|
|
20231122,100100,372230820,5980,5980,5980,5980,1484
|
|
20231122,100000,363356500,5990,5990,5990,5990,811
|
|
20231122,095900,358498610,5990,5990,5990,5990,0
|
|
20231122,095800,358498610,5990,5990,5990,5990,0
|
|
20231122,095700,358498610,5990,5990,5990,5990,585
|
|
20231122,095600,354994460,5980,5990,5990,5980,510
|
|
20231122,095500,351944160,6000,6000,6000,6000,1
|
|
20231122,095400,351938160,6000,6000,6000,6000,732
|
|
20231122,095300,347546160,6000,6000,6000,6000,0
|
|
20231122,095200,347546160,6000,6000,6000,6000,0
|
|
20231122,095100,347546160,6000,6000,6000,6000,0
|
|
20231122,095000,347546160,6000,5990,6000,5980,387
|
|
20231122,094900,345231840,5990,5990,5990,5990,53
|
|
20231122,094800,344914370,6000,5980,6000,5980,1084
|
|
20231122,094700,338430370,5980,5990,6020,5980,575
|
|
20231122,094600,334986480,6000,6000,6000,6000,968
|
|
20231122,094500,329178480,6000,6000,6020,6000,630
|
|
20231122,094400,325398300,6000,6000,6020,6000,483
|
|
20231122,094300,322499240,6010,6020,6020,6010,1302
|
|
20231122,094200,314674200,6000,6010,6010,6000,2136
|
|
20231122,094100,301857200,6020,6010,6020,6010,403
|
|
20231122,094000,299435120,6010,6020,6020,6010,469
|
|
20231122,093900,296616310,6020,6040,6040,6020,1415
|
|
20231122,093800,288070710,6040,6040,6040,6040,0
|
|
20231122,093700,288070710,6040,6000,6050,6000,667
|
|
20231122,093600,284064610,6000,6000,6000,6000,3019
|
|
20231122,093500,265950610,6000,6010,6010,6000,184
|
|
20231122,093400,264845770,6010,6020,6020,6010,1311
|
|
20231122,093300,256964810,6020,6040,6040,6020,714
|
|
20231122,093200,252660530,6040,6040,6040,6040,11
|
|
20231122,093100,252594090,6040,6040,6040,6040,190
|
|
20231122,093000,251446490,6010,6010,6040,6010,1578
|
|
20231122,092900,241962290,6010,6020,6040,6010,112
|
|
20231122,092800,241288120,6020,6020,6040,6020,680
|
|
20231122,092700,237194500,6020,6040,6040,6020,163
|
|
20231122,092600,236210640,6030,6030,6030,6030,243
|
|
20231122,092500,234745350,6020,6020,6020,6020,125
|
|
20231122,092400,233992850,6010,6010,6010,6010,0
|
|
20231122,092300,233992850,6010,6020,6020,6010,1049
|
|
20231122,092200,227688250,6010,6000,6010,6000,63
|
|
20231122,092100,227309750,6000,6020,6020,6000,2002
|
|
20231122,092000,215270000,6020,6030,6030,6020,208
|
|
20231122,091900,214017740,6030,6020,6050,6020,251
|
|
20231122,091800,212504460,6020,6020,6020,6020,476
|
|
20231122,091700,209638940,6020,6030,6030,6020,1343
|
|
20231122,091600,201552320,6030,6040,6040,6030,300
|
|
20231122,091500,199742270,6030,6020,6030,6020,260
|
|
20231122,091400,198176210,6020,6030,6030,6020,200
|
|
20231122,091300,196971130,6030,6050,6050,6030,620
|
|
20231122,091200,193232090,6050,6040,6050,6030,628
|
|
20231122,091100,189442170,6050,6040,6050,6040,335
|
|
20231122,091000,187416850,6040,6050,6050,6040,1203
|
|
20231122,090900,180149860,6050,6040,6050,6040,144
|
|
20231122,090800,179279650,6050,6060,6060,6040,839
|
|
20231122,090700,174203210,6060,6060,6060,6060,0
|
|
20231122,090600,174203210,6060,6050,6060,6050,357
|
|
20231122,090500,172043310,6050,6050,6050,6050,451
|
|
20231122,090400,169314760,6050,6060,6080,6050,4713
|
|
20231122,090300,140759700,6060,6060,6070,6060,2010
|
|
20231122,090200,128567510,6050,6050,6070,6050,2556
|
|
20231122,090100,113088290,6050,6020,6070,6020,4699
|
|
20231122,090000,84707530,6020,6020,6020,5980,14104
|