708 lines
34 KiB
CSV
708 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231123,204500,2645247870,5950,5950,5950,5950,6773
|
|
20231123,204400,2645247870,5950,5950,5950,5950,0
|
|
20231123,204300,2645247870,5950,5950,5950,5950,0
|
|
20231123,204200,2645247870,5950,5950,5950,5950,0
|
|
20231123,204100,2645247870,5950,5950,5950,5950,0
|
|
20231123,204000,2645247870,5950,5950,5950,5950,0
|
|
20231123,203900,2645247870,5950,5950,5950,5950,0
|
|
20231123,203800,2645247870,5950,5950,5950,5950,0
|
|
20231123,203700,2645247870,5950,5950,5950,5950,0
|
|
20231123,203600,2645247870,5950,5950,5950,5950,0
|
|
20231123,203500,2645247870,5950,5950,5950,5950,0
|
|
20231123,203400,2645247870,5950,5950,5950,5950,0
|
|
20231123,203300,2645247870,5950,5950,5950,5950,0
|
|
20231123,203200,2645247870,5950,5950,5950,5950,0
|
|
20231123,203100,2645247870,5950,5950,5950,5950,0
|
|
20231123,203000,2645247870,5950,5950,5950,5950,0
|
|
20231123,202900,2645247870,5950,5950,5950,5950,0
|
|
20231123,202800,2645247870,5950,5950,5950,5950,0
|
|
20231123,202700,2645247870,5950,5950,5950,5950,0
|
|
20231123,202600,2645247870,5950,5950,5950,5950,0
|
|
20231123,202500,2645247870,5950,5950,5950,5950,0
|
|
20231123,202400,2645247870,5950,5950,5950,5950,0
|
|
20231123,202300,2645247870,5950,5950,5950,5950,0
|
|
20231123,202200,2645247870,5950,5950,5950,5950,0
|
|
20231123,202100,2645247870,5950,5950,5950,5950,0
|
|
20231123,202000,2645247870,5950,5950,5950,5950,0
|
|
20231123,201900,2645247870,5950,5950,5950,5950,0
|
|
20231123,201800,2645247870,5950,5950,5950,5950,0
|
|
20231123,201700,2645247870,5950,5950,5950,5950,0
|
|
20231123,201600,2645247870,5950,5950,5950,5950,0
|
|
20231123,201500,2645247870,5950,5950,5950,5950,6773
|
|
20231123,201400,2645247870,5950,5950,5950,5950,0
|
|
20231123,201300,2645247870,5950,5950,5950,5950,0
|
|
20231123,201200,2645247870,5950,5950,5950,5950,0
|
|
20231123,201100,2645247870,5950,5950,5950,5950,0
|
|
20231123,201000,2645247870,5950,5950,5950,5950,0
|
|
20231123,200900,2645247870,5950,5950,5950,5950,0
|
|
20231123,200800,2645247870,5950,5950,5950,5950,0
|
|
20231123,200700,2645247870,5950,5950,5950,5950,0
|
|
20231123,200600,2645247870,5950,5950,5950,5950,0
|
|
20231123,200500,2645247870,5950,5950,5950,5950,0
|
|
20231123,200400,2645247870,5950,5950,5950,5950,0
|
|
20231123,200300,2645247870,5950,5950,5950,5950,0
|
|
20231123,200200,2645247870,5950,5950,5950,5950,0
|
|
20231123,200100,2645247870,5950,5950,5950,5950,0
|
|
20231123,200000,2645247870,5950,5950,5950,5950,0
|
|
20231123,195900,2645247870,5950,5950,5950,5950,0
|
|
20231123,195800,2645247870,5950,5950,5950,5950,0
|
|
20231123,195700,2645247870,5950,5950,5950,5950,0
|
|
20231123,195600,2645247870,5950,5950,5950,5950,0
|
|
20231123,195500,2645247870,5950,5950,5950,5950,0
|
|
20231123,195400,2645247870,5950,5950,5950,5950,0
|
|
20231123,195300,2645247870,5950,5950,5950,5950,0
|
|
20231123,195200,2645247870,5950,5950,5950,5950,0
|
|
20231123,195100,2645247870,5950,5950,5950,5950,0
|
|
20231123,195000,2645247870,5950,5950,5950,5950,0
|
|
20231123,194900,2645247870,5950,5950,5950,5950,0
|
|
20231123,194800,2645247870,5950,5950,5950,5950,0
|
|
20231123,194700,2645247870,5950,5950,5950,5950,0
|
|
20231123,194600,2645247870,5950,5950,5950,5950,0
|
|
20231123,194500,2645247870,5950,5950,5950,5950,6773
|
|
20231123,194400,2645247870,5950,5950,5950,5950,0
|
|
20231123,194300,2645247870,5950,5950,5950,5950,0
|
|
20231123,194200,2645247870,5950,5950,5950,5950,0
|
|
20231123,194100,2645247870,5950,5950,5950,5950,0
|
|
20231123,194000,2645247870,5950,5950,5950,5950,0
|
|
20231123,193900,2645247870,5950,5950,5950,5950,0
|
|
20231123,193800,2645247870,5950,5950,5950,5950,0
|
|
20231123,193700,2645247870,5950,5950,5950,5950,0
|
|
20231123,193600,2645247870,5950,5950,5950,5950,0
|
|
20231123,193500,2645247870,5950,5950,5950,5950,0
|
|
20231123,193400,2645247870,5950,5950,5950,5950,0
|
|
20231123,193300,2645247870,5950,5950,5950,5950,0
|
|
20231123,193200,2645247870,5950,5950,5950,5950,0
|
|
20231123,193100,2645247870,5950,5950,5950,5950,0
|
|
20231123,193000,2645247870,5950,5950,5950,5950,0
|
|
20231123,192900,2645247870,5950,5950,5950,5950,0
|
|
20231123,192800,2645247870,5950,5950,5950,5950,0
|
|
20231123,192700,2645247870,5950,5950,5950,5950,0
|
|
20231123,192600,2645247870,5950,5950,5950,5950,0
|
|
20231123,192500,2645247870,5950,5950,5950,5950,0
|
|
20231123,192400,2645247870,5950,5950,5950,5950,0
|
|
20231123,192300,2645247870,5950,5950,5950,5950,0
|
|
20231123,192200,2645247870,5950,5950,5950,5950,0
|
|
20231123,192100,2645247870,5950,5950,5950,5950,0
|
|
20231123,192000,2645247870,5950,5950,5950,5950,0
|
|
20231123,191900,2645247870,5950,5950,5950,5950,0
|
|
20231123,191800,2645247870,5950,5950,5950,5950,0
|
|
20231123,191700,2645247870,5950,5950,5950,5950,0
|
|
20231123,191600,2645247870,5950,5950,5950,5950,0
|
|
20231123,191500,2645247870,5950,5950,5950,5950,6773
|
|
20231123,191400,2645247870,5950,5950,5950,5950,0
|
|
20231123,191300,2645247870,5950,5950,5950,5950,0
|
|
20231123,191200,2645247870,5950,5950,5950,5950,0
|
|
20231123,191100,2645247870,5950,5950,5950,5950,0
|
|
20231123,191000,2645247870,5950,5950,5950,5950,0
|
|
20231123,190900,2645247870,5950,5950,5950,5950,0
|
|
20231123,190800,2645247870,5950,5950,5950,5950,0
|
|
20231123,190700,2645247870,5950,5950,5950,5950,0
|
|
20231123,190600,2645247870,5950,5950,5950,5950,0
|
|
20231123,190500,2645247870,5950,5950,5950,5950,0
|
|
20231123,190400,2645247870,5950,5950,5950,5950,0
|
|
20231123,190300,2645247870,5950,5950,5950,5950,0
|
|
20231123,190200,2645247870,5950,5950,5950,5950,0
|
|
20231123,190100,2645247870,5950,5950,5950,5950,0
|
|
20231123,190000,2645247870,5950,5950,5950,5950,0
|
|
20231123,185900,2645247870,5950,5950,5950,5950,0
|
|
20231123,185800,2645247870,5950,5950,5950,5950,0
|
|
20231123,185700,2645247870,5950,5950,5950,5950,0
|
|
20231123,185600,2645247870,5950,5950,5950,5950,0
|
|
20231123,185500,2645247870,5950,5950,5950,5950,0
|
|
20231123,185400,2645247870,5950,5950,5950,5950,0
|
|
20231123,185300,2645247870,5950,5950,5950,5950,0
|
|
20231123,185200,2645247870,5950,5950,5950,5950,0
|
|
20231123,185100,2645247870,5950,5950,5950,5950,0
|
|
20231123,185000,2645247870,5950,5950,5950,5950,0
|
|
20231123,184900,2645247870,5950,5950,5950,5950,0
|
|
20231123,184800,2645247870,5950,5950,5950,5950,0
|
|
20231123,184700,2645247870,5950,5950,5950,5950,0
|
|
20231123,184600,2645247870,5950,5950,5950,5950,0
|
|
20231123,184500,2645247870,5950,5950,5950,5950,6773
|
|
20231123,184400,2645247870,5950,5950,5950,5950,0
|
|
20231123,184300,2645247870,5950,5950,5950,5950,0
|
|
20231123,184200,2645247870,5950,5950,5950,5950,0
|
|
20231123,184100,2645247870,5950,5950,5950,5950,0
|
|
20231123,184000,2645247870,5950,5950,5950,5950,0
|
|
20231123,183900,2645247870,5950,5950,5950,5950,0
|
|
20231123,183800,2645247870,5950,5950,5950,5950,0
|
|
20231123,183700,2645247870,5950,5950,5950,5950,0
|
|
20231123,183600,2645247870,5950,5950,5950,5950,0
|
|
20231123,183500,2645247870,5950,5950,5950,5950,0
|
|
20231123,183400,2645247870,5950,5950,5950,5950,0
|
|
20231123,183300,2645247870,5950,5950,5950,5950,0
|
|
20231123,183200,2645247870,5950,5950,5950,5950,0
|
|
20231123,183100,2645247870,5950,5950,5950,5950,0
|
|
20231123,183000,2645247870,5950,5950,5950,5950,0
|
|
20231123,182900,2645247870,5950,5950,5950,5950,0
|
|
20231123,182800,2645247870,5950,5950,5950,5950,0
|
|
20231123,182700,2645247870,5950,5950,5950,5950,0
|
|
20231123,182600,2645247870,5950,5950,5950,5950,0
|
|
20231123,182500,2645247870,5950,5950,5950,5950,0
|
|
20231123,182400,2645247870,5950,5950,5950,5950,0
|
|
20231123,182300,2645247870,5950,5950,5950,5950,0
|
|
20231123,182200,2645247870,5950,5950,5950,5950,0
|
|
20231123,182100,2645247870,5950,5950,5950,5950,0
|
|
20231123,182000,2645247870,5950,5950,5950,5950,0
|
|
20231123,181900,2645247870,5950,5950,5950,5950,0
|
|
20231123,181800,2645247870,5950,5950,5950,5950,0
|
|
20231123,181700,2645247870,5950,5950,5950,5950,0
|
|
20231123,181600,2645247870,5950,5950,5950,5950,0
|
|
20231123,181500,2645247870,5950,5950,5950,5950,6773
|
|
20231123,181400,2645247870,5950,5950,5950,5950,0
|
|
20231123,181300,2645247870,5950,5950,5950,5950,0
|
|
20231123,181200,2645247870,5950,5950,5950,5950,0
|
|
20231123,181100,2645247870,5950,5950,5950,5950,0
|
|
20231123,181000,2645247870,5950,5950,5950,5950,0
|
|
20231123,180900,2645247870,5950,5950,5950,5950,0
|
|
20231123,180800,2645247870,5950,5950,5950,5950,0
|
|
20231123,180700,2645247870,5950,5950,5950,5950,0
|
|
20231123,180600,2645247870,5950,5950,5950,5950,0
|
|
20231123,180500,2645247870,5950,5950,5950,5950,0
|
|
20231123,180400,2645247870,5950,5950,5950,5950,0
|
|
20231123,180300,2645247870,5950,5950,5950,5950,0
|
|
20231123,180200,2645247870,5950,5950,5950,5950,0
|
|
20231123,180100,2645247870,5950,5950,5950,5950,0
|
|
20231123,180000,2645247870,5950,5950,5950,5950,0
|
|
20231123,175900,2645247870,5950,5950,5950,5950,0
|
|
20231123,175800,2645247870,5950,5950,5950,5950,0
|
|
20231123,175700,2645247870,5950,5950,5950,5950,0
|
|
20231123,175600,2645247870,5950,5950,5950,5950,0
|
|
20231123,175500,2645247870,5950,5950,5950,5950,0
|
|
20231123,175400,2645247870,5950,5950,5950,5950,0
|
|
20231123,175300,2645247870,5950,5950,5950,5950,0
|
|
20231123,175200,2645247870,5950,5950,5950,5950,0
|
|
20231123,175100,2645247870,5950,5950,5950,5950,0
|
|
20231123,175000,2645247870,5950,5950,5950,5950,0
|
|
20231123,174900,2645247870,5950,5950,5950,5950,0
|
|
20231123,174800,2645247870,5950,5950,5950,5950,0
|
|
20231123,174700,2645247870,5950,5950,5950,5950,0
|
|
20231123,174600,2645247870,5950,5950,5950,5950,0
|
|
20231123,174500,2645247870,5950,5950,5950,5950,6773
|
|
20231123,174400,2645247870,5950,5950,5950,5950,0
|
|
20231123,174300,2645247870,5950,5950,5950,5950,0
|
|
20231123,174200,2645247870,5950,5950,5950,5950,0
|
|
20231123,174100,2645247870,5950,5950,5950,5950,0
|
|
20231123,174000,2645247870,5950,5950,5950,5950,0
|
|
20231123,173900,2645247870,5950,5950,5950,5950,0
|
|
20231123,173800,2645247870,5950,5950,5950,5950,0
|
|
20231123,173700,2645247870,5950,5950,5950,5950,0
|
|
20231123,173600,2645247870,5950,5950,5950,5950,0
|
|
20231123,173500,2645247870,5950,5950,5950,5950,0
|
|
20231123,173400,2645247870,5950,5950,5950,5950,0
|
|
20231123,173300,2645247870,5950,5950,5950,5950,0
|
|
20231123,173200,2645247870,5950,5950,5950,5950,0
|
|
20231123,173100,2645247870,5950,5950,5950,5950,0
|
|
20231123,173000,2645247870,5950,5950,5950,5950,0
|
|
20231123,172900,2645247870,5950,5950,5950,5950,0
|
|
20231123,172800,2645247870,5950,5950,5950,5950,0
|
|
20231123,172700,2645247870,5950,5950,5950,5950,0
|
|
20231123,172600,2645247870,5950,5950,5950,5950,0
|
|
20231123,172500,2645247870,5950,5950,5950,5950,0
|
|
20231123,172400,2645247870,5950,5950,5950,5950,0
|
|
20231123,172300,2645247870,5950,5950,5950,5950,0
|
|
20231123,172200,2645247870,5950,5950,5950,5950,0
|
|
20231123,172100,2645247870,5950,5950,5950,5950,0
|
|
20231123,172000,2645247870,5950,5950,5950,5950,0
|
|
20231123,171900,2645247870,5950,5950,5950,5950,0
|
|
20231123,171800,2645247870,5950,5950,5950,5950,0
|
|
20231123,171700,2645247870,5950,5950,5950,5950,0
|
|
20231123,171600,2645247870,5950,5950,5950,5950,0
|
|
20231123,171500,2645247870,5950,5950,5950,5950,6773
|
|
20231123,171400,2645247870,5950,5950,5950,5950,0
|
|
20231123,171300,2645247870,5950,5950,5950,5950,0
|
|
20231123,171200,2645247870,5950,5950,5950,5950,0
|
|
20231123,171100,2645247870,5950,5950,5950,5950,0
|
|
20231123,171000,2645247870,5950,5950,5950,5950,0
|
|
20231123,170900,2645247870,5950,5950,5950,5950,0
|
|
20231123,170800,2645247870,5950,5950,5950,5950,0
|
|
20231123,170700,2645247870,5950,5950,5950,5950,0
|
|
20231123,170600,2645247870,5950,5950,5950,5950,0
|
|
20231123,170500,2645247870,5950,5950,5950,5950,0
|
|
20231123,170400,2645247870,5950,5950,5950,5950,0
|
|
20231123,170300,2645247870,5950,5950,5950,5950,0
|
|
20231123,170200,2645247870,5950,5950,5950,5950,0
|
|
20231123,170100,2645247870,5950,5950,5950,5950,0
|
|
20231123,170000,2645247870,5950,5950,5950,5950,0
|
|
20231123,165900,2645247870,5950,5950,5950,5950,0
|
|
20231123,165800,2645247870,5950,5950,5950,5950,0
|
|
20231123,165700,2645247870,5950,5950,5950,5950,0
|
|
20231123,165600,2645247870,5950,5950,5950,5950,0
|
|
20231123,165500,2645247870,5950,5950,5950,5950,0
|
|
20231123,165400,2645247870,5950,5950,5950,5950,0
|
|
20231123,165300,2645247870,5950,5950,5950,5950,0
|
|
20231123,165200,2645247870,5950,5950,5950,5950,0
|
|
20231123,165100,2645247870,5950,5950,5950,5950,0
|
|
20231123,165000,2645247870,5950,5950,5950,5950,0
|
|
20231123,164900,2645247870,5950,5950,5950,5950,0
|
|
20231123,164800,2645247870,5950,5950,5950,5950,0
|
|
20231123,164700,2645247870,5950,5950,5950,5950,0
|
|
20231123,164600,2645247870,5950,5950,5950,5950,0
|
|
20231123,164500,2645247870,5950,5950,5950,5950,6773
|
|
20231123,164400,2645247870,5950,5950,5950,5950,0
|
|
20231123,164300,2645247870,5950,5950,5950,5950,0
|
|
20231123,164200,2645247870,5950,5950,5950,5950,0
|
|
20231123,164100,2645247870,5950,5950,5950,5950,0
|
|
20231123,164000,2645247870,5950,5950,5950,5950,0
|
|
20231123,163900,2645247870,5950,5950,5950,5950,0
|
|
20231123,163800,2645247870,5950,5950,5950,5950,0
|
|
20231123,163700,2645247870,5950,5950,5950,5950,0
|
|
20231123,163600,2645247870,5950,5950,5950,5950,0
|
|
20231123,163500,2645247870,5950,5950,5950,5950,0
|
|
20231123,163400,2645247870,5950,5950,5950,5950,0
|
|
20231123,163300,2645247870,5950,5950,5950,5950,0
|
|
20231123,163200,2645247870,5950,5950,5950,5950,0
|
|
20231123,163100,2645247870,5950,5950,5950,5950,0
|
|
20231123,163000,2645247870,5950,5950,5950,5950,0
|
|
20231123,162900,2645247870,5950,5950,5950,5950,0
|
|
20231123,162800,2645247870,5950,5950,5950,5950,0
|
|
20231123,162700,2645247870,5950,5950,5950,5950,0
|
|
20231123,162600,2645247870,5950,5950,5950,5950,0
|
|
20231123,162500,2645247870,5950,5950,5950,5950,0
|
|
20231123,162400,2645247870,5950,5950,5950,5950,0
|
|
20231123,162300,2645247870,5950,5950,5950,5950,0
|
|
20231123,162200,2645247870,5950,5950,5950,5950,0
|
|
20231123,162100,2645247870,5950,5950,5950,5950,0
|
|
20231123,162000,2645247870,5950,5950,5950,5950,0
|
|
20231123,161900,2645247870,5950,5950,5950,5950,0
|
|
20231123,161800,2645247870,5950,5950,5950,5950,0
|
|
20231123,161700,2645247870,5950,5950,5950,5950,0
|
|
20231123,161600,2645247870,5950,5950,5950,5950,0
|
|
20231123,161500,2645247870,5950,5950,5950,5950,6773
|
|
20231123,161400,2645247870,5950,5950,5950,5950,0
|
|
20231123,161300,2645247870,5950,5950,5950,5950,0
|
|
20231123,161200,2645247870,5950,5950,5950,5950,0
|
|
20231123,161100,2645247870,5950,5950,5950,5950,0
|
|
20231123,161000,2645247870,5950,5950,5950,5950,0
|
|
20231123,160900,2645247870,5950,5950,5950,5950,0
|
|
20231123,160800,2645247870,5950,5950,5950,5950,0
|
|
20231123,160700,2645247870,5950,5950,5950,5950,0
|
|
20231123,160600,2645247870,5950,5950,5950,5950,0
|
|
20231123,160500,2645247870,5950,5950,5950,5950,0
|
|
20231123,160400,2645247870,5950,5950,5950,5950,0
|
|
20231123,160300,2645247870,5950,5950,5950,5950,0
|
|
20231123,160200,2645247870,5950,5950,5950,5950,0
|
|
20231123,160100,2645247870,5950,5950,5950,5950,0
|
|
20231123,160000,2645247870,5950,5950,5950,5950,0
|
|
20231123,155900,2645247870,5950,5950,5950,5950,0
|
|
20231123,155800,2645247870,5950,5950,5950,5950,0
|
|
20231123,155700,2645247870,5950,5950,5950,5950,0
|
|
20231123,155600,2645247870,5950,5950,5950,5950,0
|
|
20231123,155500,2645247870,5950,5950,5950,5950,0
|
|
20231123,155400,2645247870,5950,5950,5950,5950,0
|
|
20231123,155300,2645247870,5950,5950,5950,5950,0
|
|
20231123,155200,2645247870,5950,5950,5950,5950,0
|
|
20231123,155100,2645247870,5950,5950,5950,5950,0
|
|
20231123,155000,2645247870,5950,5950,5950,5950,0
|
|
20231123,154900,2645247870,5950,5950,5950,5950,0
|
|
20231123,154800,2645247870,5950,5950,5950,5950,0
|
|
20231123,154700,2645247870,5950,5950,5950,5950,0
|
|
20231123,154600,2645247870,5950,5950,5950,5950,0
|
|
20231123,154500,2645247870,5950,5950,5950,5950,6773
|
|
20231123,154400,2645247870,5950,5950,5950,5950,0
|
|
20231123,154300,2645247870,5950,5950,5950,5950,0
|
|
20231123,154200,2645247870,5950,5950,5950,5950,0
|
|
20231123,154100,2645247870,5950,5950,5950,5950,0
|
|
20231123,154000,2645247870,5950,5950,5950,5950,0
|
|
20231123,153900,2645247870,5950,5950,5950,5950,0
|
|
20231123,153800,2645247870,5950,5950,5950,5950,0
|
|
20231123,153700,2645247870,5950,5950,5950,5950,0
|
|
20231123,153600,2645247870,5950,5950,5950,5950,0
|
|
20231123,153500,2645247870,5950,5950,5950,5950,0
|
|
20231123,153400,2645247870,5950,5950,5950,5950,0
|
|
20231123,153300,2645247870,5950,5950,5950,5950,0
|
|
20231123,153200,2645247870,5950,5950,5950,5950,0
|
|
20231123,153100,2645247870,5950,5950,5950,5950,0
|
|
20231123,153000,2645247870,5950,5950,5950,5950,6773
|
|
20231123,152900,2604948520,5990,5990,5990,5990,0
|
|
20231123,152800,2604948520,5990,5990,5990,5990,0
|
|
20231123,152700,2604948520,5990,5990,5990,5990,0
|
|
20231123,152600,2604948520,5990,5990,5990,5990,0
|
|
20231123,152500,2604948520,5990,5990,5990,5990,0
|
|
20231123,152400,2604948520,5990,5990,5990,5990,0
|
|
20231123,152300,2604948520,5990,5990,5990,5990,0
|
|
20231123,152200,2604948520,5990,5990,5990,5990,0
|
|
20231123,152100,2604948520,5990,5990,5990,5990,0
|
|
20231123,152000,2604948520,5990,5990,5990,5990,0
|
|
20231123,151900,2604948520,5990,5970,5990,5960,3211
|
|
20231123,151800,2585797500,5990,5970,5990,5970,604
|
|
20231123,151700,2582191540,5990,5980,5990,5970,82
|
|
20231123,151600,2581701260,5990,5980,5990,5980,100
|
|
20231123,151500,2581103250,5990,6000,6000,5970,9
|
|
20231123,151400,2581049370,5990,5980,5990,5970,4572
|
|
20231123,151300,2553744110,5990,5980,5990,5950,3412
|
|
20231123,151200,2533401420,5980,5970,5990,5960,1605
|
|
20231123,151100,2523824490,5970,5990,5990,5970,101
|
|
20231123,151000,2523221500,5970,5990,5990,5970,1209
|
|
20231123,150900,2516003250,5990,5980,5990,5980,101
|
|
20231123,150800,2515399260,5990,5990,5990,5990,1
|
|
20231123,150700,2515393270,5990,5970,5990,5970,1202
|
|
20231123,150600,2508217290,5970,5990,5990,5970,373
|
|
20231123,150500,2505990380,5980,5980,5980,5980,10
|
|
20231123,150400,2505930580,5990,5990,5990,5970,252
|
|
20231123,150300,2504423640,5990,5990,5990,5970,394
|
|
20231123,150200,2502066770,5980,5980,5980,5980,196
|
|
20231123,150100,2500894690,5990,5980,5990,5980,224
|
|
20231123,150000,2499555160,5990,5990,5990,5990,0
|
|
20231123,145900,2499555160,5990,5990,5990,5990,0
|
|
20231123,145800,2499555160,5990,5990,5990,5990,5
|
|
20231123,145700,2499525210,5980,5980,5990,5980,635
|
|
20231123,145600,2495725840,5990,5990,5990,5990,0
|
|
20231123,145500,2495725840,5990,5980,5990,5980,289
|
|
20231123,145400,2493997590,5980,5990,6000,5980,782
|
|
20231123,145300,2489319850,5990,5990,5990,5990,103
|
|
20231123,145200,2488702880,5980,5990,5990,5980,384
|
|
20231123,145100,2486405540,5990,5990,5990,5990,366
|
|
20231123,145000,2484213200,5990,5990,5990,5990,5
|
|
20231123,144900,2484183250,5990,5990,5990,5990,443
|
|
20231123,144800,2481529680,5990,5990,5990,5980,1005
|
|
20231123,144700,2475510040,6000,5990,6000,5990,101
|
|
20231123,144600,2474905040,6000,6000,6000,6000,767
|
|
20231123,144500,2470303040,6000,6000,6000,6000,0
|
|
20231123,144400,2470303040,6000,6000,6000,5990,9
|
|
20231123,144300,2470249090,5990,5990,5990,5990,10
|
|
20231123,144200,2470189190,5990,5990,5990,5990,851
|
|
20231123,144100,2465091700,5990,5990,5990,5990,206
|
|
20231123,144000,2463857760,5990,5990,5990,5990,43
|
|
20231123,143900,2463600190,5990,5990,5990,5990,217
|
|
20231123,143800,2462300360,5990,5980,5990,5980,19
|
|
20231123,143700,2462186670,5990,5990,5990,5990,0
|
|
20231123,143600,2462186670,5990,5990,5990,5980,165
|
|
20231123,143500,2461199920,5990,5980,5990,5980,44
|
|
20231123,143400,2460936780,5990,5980,5990,5980,41
|
|
20231123,143300,2460691570,5980,5990,5990,5980,232
|
|
20231123,143200,2459304190,5980,5980,5980,5980,25
|
|
20231123,143100,2459154690,5980,5990,5990,5980,255
|
|
20231123,143000,2457627720,5990,5990,5990,5990,1206
|
|
20231123,142900,2450403780,5980,5990,5990,5980,57
|
|
20231123,142800,2450062670,5990,5980,5990,5980,402
|
|
20231123,142700,2447657190,5990,5990,5990,5990,192
|
|
20231123,142600,2446507110,5990,5980,5990,5980,595
|
|
20231123,142500,2442948560,5990,5990,5990,5990,650
|
|
20231123,142400,2439055060,5990,5990,5990,5990,71
|
|
20231123,142300,2438629770,6000,6000,6000,6000,33
|
|
20231123,142200,2438431770,6000,6000,6000,6000,0
|
|
20231123,142100,2438431770,6000,6000,6000,5990,71
|
|
20231123,142000,2438006270,6000,6000,6000,6000,8
|
|
20231123,141900,2437958270,6000,5990,6000,5990,305
|
|
20231123,141800,2436131270,5990,5990,5990,5990,0
|
|
20231123,141700,2436131270,5990,5990,5990,5990,1
|
|
20231123,141600,2436125280,5990,5990,6000,5990,744
|
|
20231123,141500,2431666510,5990,6000,6000,5980,486
|
|
20231123,141400,2428756490,6000,6000,6000,6000,1
|
|
20231123,141300,2428750490,5980,6000,6000,5980,1474
|
|
20231123,141200,2419912900,5990,6020,6020,5990,1264
|
|
20231123,141100,2412337420,6020,6020,6040,6010,6057
|
|
20231123,141000,2375852930,6010,6000,6010,6000,2206
|
|
20231123,140900,2362608190,6000,5980,6000,5980,56
|
|
20231123,140800,2362272210,5980,5980,5990,5980,259
|
|
20231123,140700,2360721730,5980,5990,5990,5980,111
|
|
20231123,140600,2360056870,5990,5990,6000,5990,213
|
|
20231123,140500,2358780990,5990,5990,5990,5990,494
|
|
20231123,140400,2355821930,5990,5990,5990,5990,437
|
|
20231123,140300,2353204300,5990,5980,5990,5980,391
|
|
20231123,140200,2350862300,5970,5970,5970,5970,200
|
|
20231123,140100,2349668300,5980,5980,5980,5980,597
|
|
20231123,140000,2346098240,5980,5980,5980,5980,100
|
|
20231123,135900,2345500240,5990,5990,5990,5990,14
|
|
20231123,135800,2345416380,5990,5980,5990,5980,328
|
|
20231123,135700,2343453900,5980,5980,5980,5980,100
|
|
20231123,135600,2342855900,5980,5980,5980,5980,0
|
|
20231123,135500,2342855900,5980,5980,5980,5980,1
|
|
20231123,135400,2342849920,5980,5980,5980,5970,985
|
|
20231123,135300,2336966070,5980,5970,5980,5970,518
|
|
20231123,135200,2333873500,5980,5980,5980,5980,1
|
|
20231123,135100,2333867520,5980,5980,5980,5980,17
|
|
20231123,135000,2333765860,5980,5980,5980,5980,0
|
|
20231123,134900,2333765860,5980,5970,5980,5970,979
|
|
20231123,134800,2327918340,5960,5960,5960,5960,0
|
|
20231123,134700,2327918340,5960,5960,5960,5960,666
|
|
20231123,134600,2323948980,5970,5960,5970,5960,51
|
|
20231123,134500,2323645010,5970,5970,5970,5970,0
|
|
20231123,134400,2323645010,5970,5960,5970,5960,230
|
|
20231123,134300,2322272530,5960,5970,5970,5960,78
|
|
20231123,134200,2321807640,5940,5960,5960,5940,268
|
|
20231123,134100,2320213350,5970,5950,5970,5950,606
|
|
20231123,134000,2316597630,5950,5960,5970,5950,82
|
|
20231123,133900,2316109680,5960,5970,5970,5960,7
|
|
20231123,133800,2316067940,5960,5960,5960,5960,97
|
|
20231123,133700,2315489820,5960,5960,5960,5960,5
|
|
20231123,133600,2315460020,5970,5970,5970,5970,0
|
|
20231123,133500,2315460020,5970,5970,5970,5970,0
|
|
20231123,133400,2315460020,5970,5970,5970,5970,4
|
|
20231123,133300,2315436140,5970,5960,5970,5960,222
|
|
20231123,133200,2314113010,5960,5960,5960,5960,16
|
|
20231123,133100,2314017650,5960,5940,5960,5940,81
|
|
20231123,133000,2313536390,5940,5940,5940,5940,0
|
|
20231123,132900,2313536390,5940,5940,5940,5940,0
|
|
20231123,132800,2313536390,5940,5940,5940,5940,1644
|
|
20231123,132700,2303771030,5940,5940,5940,5940,67
|
|
20231123,132600,2303373050,5950,5950,5950,5950,0
|
|
20231123,132500,2303373050,5950,5950,5950,5950,558
|
|
20231123,132400,2300052950,5950,5960,5970,5950,10
|
|
20231123,132300,2299993340,5950,5950,5950,5940,774
|
|
20231123,132200,2295395340,5950,5960,5960,5950,439
|
|
20231123,132100,2292783200,5970,5960,5970,5960,29
|
|
20231123,132000,2292610350,5960,5950,5960,5950,397
|
|
20231123,131900,2290246100,5950,5940,5950,5940,17
|
|
20231123,131800,2290145090,5950,5950,5950,5950,1
|
|
20231123,131700,2290139140,5940,5940,5940,5940,0
|
|
20231123,131600,2290139140,5940,5940,5940,5940,700
|
|
20231123,131500,2285981140,5940,5950,5960,5940,806
|
|
20231123,131400,2281188350,5940,5940,5950,5940,247
|
|
20231123,131300,2279721100,5940,5940,5940,5940,207
|
|
20231123,131200,2278491520,5940,5940,5940,5940,473
|
|
20231123,131100,2275681900,5940,5940,5940,5940,943
|
|
20231123,131000,2270080480,5950,5950,5950,5940,803
|
|
20231123,130900,2265303790,5950,5950,5950,5950,150
|
|
20231123,130800,2264411290,5950,5940,5960,5940,1300
|
|
20231123,130700,2256689150,5940,5940,5940,5940,109
|
|
20231123,130600,2256041690,5960,5940,5960,5940,3
|
|
20231123,130500,2256023840,5960,5960,5960,5960,1
|
|
20231123,130400,2256017880,5950,5950,5960,5940,1207
|
|
20231123,130300,2248844950,5950,5960,5960,5950,38
|
|
20231123,130200,2248618840,5960,5940,5960,5940,2221
|
|
20231123,130100,2235426080,5940,5950,5950,5940,422
|
|
20231123,130000,2232916080,5960,5960,5960,5960,27
|
|
20231123,125900,2232755160,5960,5960,5960,5960,5
|
|
20231123,125800,2232725360,5960,5940,5970,5940,19
|
|
20231123,125700,2232612120,5950,5950,5960,5950,1479
|
|
20231123,125600,2223806600,5950,5950,5950,5950,1607
|
|
20231123,125500,2214244950,5950,5950,5950,5950,50
|
|
20231123,125400,2213947450,5950,5970,5980,5950,1248
|
|
20231123,125300,2206521540,5950,5960,5970,5950,2880
|
|
20231123,125200,2189374960,5960,5970,5970,5960,1634
|
|
20231123,125100,2179636220,5950,5970,5970,5950,4238
|
|
20231123,125000,2154353770,5980,5980,5980,5970,336
|
|
20231123,124900,2152345370,5980,5990,5990,5980,215
|
|
20231123,124800,2151057550,5980,5980,5980,5980,109
|
|
20231123,124700,2150405730,5980,5980,5980,5970,320
|
|
20231123,124600,2148494780,5990,5970,5990,5970,2
|
|
20231123,124500,2148482820,5970,5990,5990,5970,155
|
|
20231123,124400,2147556960,5990,5980,6000,5980,2535
|
|
20231123,124300,2132364850,5970,5970,5970,5960,1136
|
|
20231123,124200,2125589820,5980,5960,5980,5960,10
|
|
20231123,124100,2125530200,5960,5980,5980,5960,460
|
|
20231123,124000,2122781440,5970,5950,5970,5950,1327
|
|
20231123,123900,2114880270,5950,5970,5970,5950,3548
|
|
20231123,123800,2093757640,5960,5960,5960,5960,87
|
|
20231123,123700,2093239120,5990,5970,6000,5950,4365
|
|
20231123,123600,2067233050,5970,5960,5970,5960,1906
|
|
20231123,123500,2055870780,5960,5960,5970,5960,467
|
|
20231123,123400,2053084690,5960,5970,5970,5960,1213
|
|
20231123,123300,2045854040,5960,5970,5980,5960,621
|
|
20231123,123200,2042151460,5970,5950,5980,5950,372
|
|
20231123,123100,2039935070,5950,5970,5980,5950,3107
|
|
20231123,123000,2021414000,5970,5990,5990,5970,1212
|
|
20231123,122900,2014173630,5980,5990,5990,5970,894
|
|
20231123,122800,2008829120,6000,5970,6000,5960,1758
|
|
20231123,122700,1998318490,5960,5980,5980,5960,2863
|
|
20231123,122600,1981248210,5980,5960,5990,5950,8527
|
|
20231123,122500,1930470630,5960,5980,6000,5950,19829
|
|
20231123,122400,1812195840,5980,6010,6020,5980,18812
|
|
20231123,122300,1699398320,6010,6080,6080,5980,34300
|
|
20231123,122200,1492975050,6080,6150,6170,6070,49085
|
|
20231123,122100,1193193370,6160,6220,6270,6090,65694
|
|
20231123,122000,789074590,6220,5980,6260,5980,93706
|
|
20231123,121900,213128530,5980,5960,5980,5960,719
|
|
20231123,121800,208841290,5960,5970,5970,5960,1180
|
|
20231123,121700,201797360,5980,5970,5980,5970,204
|
|
20231123,121600,200579460,5970,5970,5970,5970,0
|
|
20231123,121500,200579460,5970,5970,5970,5970,0
|
|
20231123,121400,200579460,5970,5970,5970,5970,0
|
|
20231123,121300,200579460,5970,5970,5970,5970,50
|
|
20231123,121200,200280960,5980,5980,5980,5980,0
|
|
20231123,121100,200280960,5980,5980,5980,5980,0
|
|
20231123,121000,200280960,5980,5980,5980,5980,112
|
|
20231123,120900,199611200,5980,5980,5980,5980,325
|
|
20231123,120800,197667700,5980,5980,5980,5980,0
|
|
20231123,120700,197667700,5980,5980,5980,5980,0
|
|
20231123,120600,197667700,5980,5980,5980,5980,223
|
|
20231123,120500,196334160,5990,5990,5990,5990,0
|
|
20231123,120400,196334160,5990,5990,5990,5990,10
|
|
20231123,120300,196274260,5990,5990,5990,5990,0
|
|
20231123,120200,196274260,5990,5980,5990,5980,118
|
|
20231123,120100,195567620,5980,5980,5980,5980,140
|
|
20231123,120000,194730420,5980,5980,5980,5980,0
|
|
20231123,115900,194730420,5980,5980,5980,5980,1
|
|
20231123,115800,194724440,5990,5990,5990,5990,0
|
|
20231123,115700,194724440,5990,5990,5990,5990,104
|
|
20231123,115600,194101480,5990,5990,5990,5990,27
|
|
20231123,115500,193939750,5990,5990,5990,5990,3
|
|
20231123,115400,193921780,5980,5980,5980,5980,0
|
|
20231123,115300,193921780,5980,5980,5980,5980,0
|
|
20231123,115200,193921780,5980,5980,5980,5980,605
|
|
20231123,115100,190303880,5970,5970,5970,5970,0
|
|
20231123,115000,190303880,5970,5970,5970,5970,0
|
|
20231123,114900,190303880,5970,5970,5970,5970,0
|
|
20231123,114800,190303880,5970,5970,5970,5970,13
|
|
20231123,114700,190226270,5970,5980,5980,5970,406
|
|
20231123,114600,187802200,5990,5990,5990,5990,276
|
|
20231123,114500,186148960,5990,5990,5990,5990,0
|
|
20231123,114400,186148960,5990,5990,5990,5990,0
|
|
20231123,114300,186148960,5990,5990,5990,5990,13
|
|
20231123,114200,186071090,5970,5970,5970,5970,0
|
|
20231123,114100,186071090,5970,5970,5970,5970,0
|
|
20231123,114000,186071090,5970,5970,5970,5970,0
|
|
20231123,113900,186071090,5970,5970,5970,5970,0
|
|
20231123,113800,186071090,5970,5970,5970,5970,0
|
|
20231123,113700,186071090,5970,5980,5980,5970,273
|
|
20231123,113600,184440560,5980,5980,5980,5980,0
|
|
20231123,113500,184440560,5980,5990,5990,5980,268
|
|
20231123,113400,182837720,5990,5990,5990,5990,0
|
|
20231123,113300,182837720,5990,5990,5990,5990,5
|
|
20231123,113200,182807770,5980,5980,5980,5980,4
|
|
20231123,113100,182783850,5990,5990,5990,5990,485
|
|
20231123,113000,179878700,6000,5990,6000,5990,923
|
|
20231123,112900,174349920,5990,5990,5990,5990,200
|
|
20231123,112800,173151920,5980,5980,5980,5980,200
|
|
20231123,112700,171955920,5990,5990,5990,5990,0
|
|
20231123,112600,171955920,5990,5990,5990,5990,3
|
|
20231123,112500,171937950,5990,5990,5990,5990,1
|
|
20231123,112400,171931960,5990,5990,5990,5990,100
|
|
20231123,112300,171332960,5980,5980,5980,5980,0
|
|
20231123,112200,171332960,5980,5980,5980,5980,0
|
|
20231123,112100,171332960,5980,5980,5980,5980,81
|
|
20231123,112000,170848580,5990,5990,5990,5990,0
|
|
20231123,111900,170848580,5990,5990,5990,5990,16
|
|
20231123,111800,170752740,5990,5990,5990,5990,1
|
|
20231123,111700,170746750,5980,5980,5980,5980,16
|
|
20231123,111600,170651070,6000,6000,6000,6000,1
|
|
20231123,111500,170645070,5990,5980,6000,5980,2526
|
|
20231123,111400,155509970,5980,5980,5980,5980,1071
|
|
20231123,111300,149105390,5970,5970,5970,5970,3177
|
|
20231123,111200,130138700,5970,5970,5970,5970,0
|
|
20231123,111100,130138700,5970,5970,5970,5970,0
|
|
20231123,111000,130138700,5970,5970,5970,5970,50
|
|
20231123,110900,129840200,5970,5970,5970,5970,603
|
|
20231123,110800,126240290,5970,5970,5970,5970,1
|
|
20231123,110700,126234320,5960,5960,5960,5960,1036
|
|
20231123,110600,120059760,5960,5960,5960,5960,0
|
|
20231123,110500,120059760,5960,5960,5960,5960,0
|
|
20231123,110400,120059760,5960,5960,5960,5960,50
|
|
20231123,110300,119761760,5960,5960,5960,5960,0
|
|
20231123,110200,119761760,5960,5960,5960,5960,0
|
|
20231123,110100,119761760,5960,5960,5960,5960,167
|
|
20231123,110000,118766440,5960,5950,5960,5950,43
|
|
20231123,105900,118510580,5960,5960,5960,5960,1
|
|
20231123,105800,118504620,5950,5950,5950,5950,0
|
|
20231123,105700,118504620,5950,5950,5950,5950,0
|
|
20231123,105600,118504620,5950,5950,5950,5950,18
|
|
20231123,105500,118397520,5950,5950,5950,5950,1
|
|
20231123,105400,118391570,5950,5950,5950,5950,5
|
|
20231123,105300,118361820,5960,5960,5960,5960,0
|
|
20231123,105200,118361820,5960,5960,5960,5960,3
|
|
20231123,105100,118343940,5970,5970,5970,5970,0
|
|
20231123,105000,118343940,5970,5970,5970,5970,1
|
|
20231123,104900,118337970,5950,5950,5950,5950,1
|
|
20231123,104800,118332020,5970,5970,5970,5970,500
|
|
20231123,104700,115347020,5970,5970,5970,5970,0
|
|
20231123,104600,115347020,5970,5970,5970,5970,0
|
|
20231123,104500,115347020,5970,5960,5970,5960,101
|
|
20231123,104400,114745050,5970,5970,5970,5970,0
|
|
20231123,104300,114745050,5970,5970,5970,5970,0
|
|
20231123,104200,114745050,5970,5970,5970,5960,23
|
|
20231123,104100,114607940,5960,5970,5970,5960,32
|
|
20231123,104000,114417210,5960,5960,5960,5960,16
|
|
20231123,103900,114321850,5970,5970,5970,5970,3
|
|
20231123,103800,114303940,5970,5960,5970,5960,68
|
|
20231123,103700,113898650,5960,5960,5960,5960,0
|
|
20231123,103600,113898650,5960,5960,5960,5960,37
|
|
20231123,103500,113678130,5960,5960,5960,5960,15
|
|
20231123,103400,113588730,5960,5960,5960,5960,6
|
|
20231123,103300,113552970,5950,5950,5950,5950,168
|
|
20231123,103200,112553370,5960,5960,5960,5960,2
|
|
20231123,103100,112541450,5950,5950,5950,5950,0
|
|
20231123,103000,112541450,5950,5960,5960,5950,251
|
|
20231123,102900,111047990,5950,5950,5950,5950,550
|
|
20231123,102800,107775490,5950,5950,5950,5950,168
|
|
20231123,102700,106775890,5950,5950,5950,5950,320
|
|
20231123,102600,104871890,5950,5950,5950,5950,220
|
|
20231123,102500,103562890,5970,5970,5970,5970,0
|
|
20231123,102400,103562890,5970,5970,5970,5970,0
|
|
20231123,102300,103562890,5970,5970,5970,5970,1
|
|
20231123,102200,103556920,5960,5960,5960,5960,100
|
|
20231123,102100,102960920,5970,5970,5970,5970,0
|
|
20231123,102000,102960920,5970,5970,5970,5970,1
|
|
20231123,101900,102954950,5950,5950,5950,5950,0
|
|
20231123,101800,102954950,5950,5950,5970,5950,95
|
|
20231123,101700,102389680,5970,5970,5970,5970,0
|
|
20231123,101600,102389680,5970,5970,5970,5970,1
|
|
20231123,101500,102383710,5950,5950,5950,5950,10
|
|
20231123,101400,102324210,5970,5970,5970,5970,0
|
|
20231123,101300,102324210,5970,5970,5970,5970,22
|
|
20231123,101200,102192870,5950,5950,5950,5950,245
|
|
20231123,101100,100735120,5970,5970,5970,5970,100
|
|
20231123,101000,100138120,5970,5970,5970,5970,1
|
|
20231123,100900,100132150,5950,5950,5950,5950,0
|
|
20231123,100800,100132150,5950,5950,5950,5950,200
|
|
20231123,100700,98942150,5970,5950,5970,5950,43
|
|
20231123,100600,98686280,5970,5970,5970,5970,0
|
|
20231123,100500,98686280,5970,5970,5970,5970,0
|
|
20231123,100400,98686280,5970,5970,5970,5970,0
|
|
20231123,100300,98686280,5970,5970,5970,5970,0
|
|
20231123,100200,98686280,5970,5970,5970,5970,0
|
|
20231123,100100,98686280,5970,5950,5970,5940,301
|
|
20231123,100000,96897010,5950,5950,5950,5950,400
|
|
20231123,095900,94517010,5960,5970,5970,5960,33
|
|
20231123,095800,94320130,5980,5980,5980,5980,0
|
|
20231123,095700,94320130,5980,5980,5980,5980,1
|
|
20231123,095600,94314150,5960,5980,5980,5960,77
|
|
20231123,095500,93855190,5980,5980,5980,5980,310
|
|
20231123,095400,92001390,5980,5960,5980,5960,178
|
|
20231123,095300,90940280,5970,5970,5980,5970,8
|
|
20231123,095200,90892510,5980,5960,5980,5960,230
|
|
20231123,095100,89519530,5960,5960,5960,5960,471
|
|
20231123,095000,86712370,5960,5960,5960,5960,594
|
|
20231123,094900,83172130,5940,5960,5960,5940,310
|
|
20231123,094800,81328400,5960,5960,5960,5960,0
|
|
20231123,094700,81328400,5960,5960,5960,5960,693
|
|
20231123,094600,77198120,5960,5960,5960,5960,680
|
|
20231123,094500,73145320,5950,5950,5950,5950,20
|
|
20231123,094400,73026320,5950,5950,5950,5950,25
|
|
20231123,094300,72877570,5950,5950,5950,5950,30
|
|
20231123,094200,72699070,5950,5960,5960,5950,203
|
|
20231123,094100,71489920,5960,5950,5960,5950,94
|
|
20231123,094000,70929950,5950,5950,5950,5940,121
|
|
20231123,093900,70210200,5950,5950,5950,5950,421
|
|
20231123,093800,67705250,5950,5950,5950,5950,65
|
|
20231123,093700,67318500,5940,5940,5940,5940,0
|
|
20231123,093600,67318500,5940,5940,5950,5940,240
|
|
20231123,093500,65890900,5940,5940,5940,5940,29
|
|
20231123,093400,65718640,5940,5940,5940,5930,847
|
|
20231123,093300,60694420,5950,5950,5950,5950,90
|
|
20231123,093200,60158920,5950,5940,5950,5940,94
|
|
20231123,093100,59600480,5940,5940,5940,5940,408
|
|
20231123,093000,57176960,5930,5940,5940,5930,143
|
|
20231123,092900,56327820,5940,5940,5940,5940,156
|
|
20231123,092800,55401180,5940,5930,5940,5930,174
|
|
20231123,092700,54368620,5940,5940,5940,5940,302
|
|
20231123,092600,52574740,5950,5950,5950,5950,113
|
|
20231123,092500,51902390,5950,5950,5950,5950,0
|
|
20231123,092400,51902390,5950,5950,5950,5950,1
|
|
20231123,092300,51896440,5920,5920,5920,5920,42
|
|
20231123,092200,51647800,5920,5920,5930,5920,752
|
|
20231123,092100,47195360,5960,5960,5960,5960,105
|
|
20231123,092000,46569560,5920,5940,5960,5920,993
|
|
20231123,091900,40682730,5940,5940,5940,5940,1
|
|
20231123,091800,40676790,5920,5930,5930,5920,10
|
|
20231123,091700,40617580,5920,5920,5920,5920,150
|
|
20231123,091600,39729580,5920,5920,5920,5920,282
|
|
20231123,091500,38060140,5930,5920,5930,5920,39
|
|
20231123,091400,37829210,5920,5930,5930,5920,930
|
|
20231123,091300,32316810,5940,5930,5940,5930,296
|
|
20231123,091200,30561520,5940,5940,5940,5940,51
|
|
20231123,091100,30258580,5930,5930,5930,5930,97
|
|
20231123,091000,29683370,5930,5930,5930,5930,14
|
|
20231123,090900,29600350,5930,5930,5930,5930,14
|
|
20231123,090800,29517330,5930,5920,5930,5920,40
|
|
20231123,090700,29280330,5930,5930,5930,5930,10
|
|
20231123,090600,29221030,5930,5880,5930,5880,887
|
|
20231123,090500,23961670,5880,5930,5930,5880,1371
|
|
20231123,090400,15896840,5890,5900,5930,5890,309
|
|
20231123,090300,14072530,5890,5900,5900,5890,217
|
|
20231123,090200,12792250,5900,5940,5940,5900,1369
|
|
20231123,090100,4702640,5920,5940,5940,5920,30
|
|
20231123,090000,4524840,5930,5940,5940,5910,764
|