725 lines
34 KiB
CSV
725 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231124,210200,656007220,5950,5950,5950,5950,2724
|
|
20231124,210100,656007220,5950,5950,5950,5950,0
|
|
20231124,210000,656007220,5950,5950,5950,5950,0
|
|
20231124,205900,656007220,5950,5950,5950,5950,0
|
|
20231124,205800,656007220,5950,5950,5950,5950,0
|
|
20231124,205700,656007220,5950,5950,5950,5950,0
|
|
20231124,205600,656007220,5950,5950,5950,5950,0
|
|
20231124,205500,656007220,5950,5950,5950,5950,0
|
|
20231124,205400,656007220,5950,5950,5950,5950,0
|
|
20231124,205300,656007220,5950,5950,5950,5950,0
|
|
20231124,205200,656007220,5950,5950,5950,5950,0
|
|
20231124,205100,656007220,5950,5950,5950,5950,0
|
|
20231124,205000,656007220,5950,5950,5950,5950,0
|
|
20231124,204900,656007220,5950,5950,5950,5950,0
|
|
20231124,204800,656007220,5950,5950,5950,5950,0
|
|
20231124,204700,656007220,5950,5950,5950,5950,0
|
|
20231124,204600,656007220,5950,5950,5950,5950,0
|
|
20231124,204500,656007220,5950,5950,5950,5950,0
|
|
20231124,204400,656007220,5950,5950,5950,5950,0
|
|
20231124,204300,656007220,5950,5950,5950,5950,0
|
|
20231124,204200,656007220,5950,5950,5950,5950,0
|
|
20231124,204100,656007220,5950,5950,5950,5950,0
|
|
20231124,204000,656007220,5950,5950,5950,5950,0
|
|
20231124,203900,656007220,5950,5950,5950,5950,0
|
|
20231124,203800,656007220,5950,5950,5950,5950,0
|
|
20231124,203700,656007220,5950,5950,5950,5950,0
|
|
20231124,203600,656007220,5950,5950,5950,5950,0
|
|
20231124,203500,656007220,5950,5950,5950,5950,0
|
|
20231124,203400,656007220,5950,5950,5950,5950,0
|
|
20231124,203300,656007220,5950,5950,5950,5950,0
|
|
20231124,203200,656007220,5950,5950,5950,5950,2724
|
|
20231124,203100,656007220,5950,5950,5950,5950,0
|
|
20231124,203000,656007220,5950,5950,5950,5950,0
|
|
20231124,202900,656007220,5950,5950,5950,5950,0
|
|
20231124,202800,656007220,5950,5950,5950,5950,0
|
|
20231124,202700,656007220,5950,5950,5950,5950,0
|
|
20231124,202600,656007220,5950,5950,5950,5950,0
|
|
20231124,202500,656007220,5950,5950,5950,5950,0
|
|
20231124,202400,656007220,5950,5950,5950,5950,0
|
|
20231124,202300,656007220,5950,5950,5950,5950,0
|
|
20231124,202200,656007220,5950,5950,5950,5950,0
|
|
20231124,202100,656007220,5950,5950,5950,5950,0
|
|
20231124,202000,656007220,5950,5950,5950,5950,0
|
|
20231124,201900,656007220,5950,5950,5950,5950,0
|
|
20231124,201800,656007220,5950,5950,5950,5950,0
|
|
20231124,201700,656007220,5950,5950,5950,5950,0
|
|
20231124,201600,656007220,5950,5950,5950,5950,0
|
|
20231124,201500,656007220,5950,5950,5950,5950,0
|
|
20231124,201400,656007220,5950,5950,5950,5950,0
|
|
20231124,201300,656007220,5950,5950,5950,5950,0
|
|
20231124,201200,656007220,5950,5950,5950,5950,0
|
|
20231124,201100,656007220,5950,5950,5950,5950,0
|
|
20231124,201000,656007220,5950,5950,5950,5950,0
|
|
20231124,200900,656007220,5950,5950,5950,5950,0
|
|
20231124,200800,656007220,5950,5950,5950,5950,0
|
|
20231124,200700,656007220,5950,5950,5950,5950,0
|
|
20231124,200600,656007220,5950,5950,5950,5950,0
|
|
20231124,200500,656007220,5950,5950,5950,5950,0
|
|
20231124,200400,656007220,5950,5950,5950,5950,0
|
|
20231124,200300,656007220,5950,5950,5950,5950,0
|
|
20231124,200200,656007220,5950,5950,5950,5950,2724
|
|
20231124,200100,656007220,5950,5950,5950,5950,0
|
|
20231124,200000,656007220,5950,5950,5950,5950,0
|
|
20231124,195900,656007220,5950,5950,5950,5950,0
|
|
20231124,195800,656007220,5950,5950,5950,5950,0
|
|
20231124,195700,656007220,5950,5950,5950,5950,0
|
|
20231124,195600,656007220,5950,5950,5950,5950,0
|
|
20231124,195500,656007220,5950,5950,5950,5950,0
|
|
20231124,195400,656007220,5950,5950,5950,5950,0
|
|
20231124,195300,656007220,5950,5950,5950,5950,0
|
|
20231124,195200,656007220,5950,5950,5950,5950,0
|
|
20231124,195100,656007220,5950,5950,5950,5950,0
|
|
20231124,195000,656007220,5950,5950,5950,5950,0
|
|
20231124,194900,656007220,5950,5950,5950,5950,0
|
|
20231124,194800,656007220,5950,5950,5950,5950,0
|
|
20231124,194700,656007220,5950,5950,5950,5950,0
|
|
20231124,194600,656007220,5950,5950,5950,5950,0
|
|
20231124,194500,656007220,5950,5950,5950,5950,0
|
|
20231124,194400,656007220,5950,5950,5950,5950,0
|
|
20231124,194300,656007220,5950,5950,5950,5950,0
|
|
20231124,194200,656007220,5950,5950,5950,5950,0
|
|
20231124,194100,656007220,5950,5950,5950,5950,0
|
|
20231124,194000,656007220,5950,5950,5950,5950,0
|
|
20231124,193900,656007220,5950,5950,5950,5950,0
|
|
20231124,193800,656007220,5950,5950,5950,5950,0
|
|
20231124,193700,656007220,5950,5950,5950,5950,0
|
|
20231124,193600,656007220,5950,5950,5950,5950,0
|
|
20231124,193500,656007220,5950,5950,5950,5950,0
|
|
20231124,193400,656007220,5950,5950,5950,5950,0
|
|
20231124,193300,656007220,5950,5950,5950,5950,0
|
|
20231124,193200,656007220,5950,5950,5950,5950,2724
|
|
20231124,193100,656007220,5950,5950,5950,5950,0
|
|
20231124,193000,656007220,5950,5950,5950,5950,0
|
|
20231124,192900,656007220,5950,5950,5950,5950,0
|
|
20231124,192800,656007220,5950,5950,5950,5950,0
|
|
20231124,192700,656007220,5950,5950,5950,5950,0
|
|
20231124,192600,656007220,5950,5950,5950,5950,0
|
|
20231124,192500,656007220,5950,5950,5950,5950,0
|
|
20231124,192400,656007220,5950,5950,5950,5950,0
|
|
20231124,192300,656007220,5950,5950,5950,5950,0
|
|
20231124,192200,656007220,5950,5950,5950,5950,0
|
|
20231124,192100,656007220,5950,5950,5950,5950,0
|
|
20231124,192000,656007220,5950,5950,5950,5950,0
|
|
20231124,191900,656007220,5950,5950,5950,5950,0
|
|
20231124,191800,656007220,5950,5950,5950,5950,0
|
|
20231124,191700,656007220,5950,5950,5950,5950,0
|
|
20231124,191600,656007220,5950,5950,5950,5950,0
|
|
20231124,191500,656007220,5950,5950,5950,5950,0
|
|
20231124,191400,656007220,5950,5950,5950,5950,0
|
|
20231124,191300,656007220,5950,5950,5950,5950,0
|
|
20231124,191200,656007220,5950,5950,5950,5950,0
|
|
20231124,191100,656007220,5950,5950,5950,5950,0
|
|
20231124,191000,656007220,5950,5950,5950,5950,0
|
|
20231124,190900,656007220,5950,5950,5950,5950,0
|
|
20231124,190800,656007220,5950,5950,5950,5950,0
|
|
20231124,190700,656007220,5950,5950,5950,5950,0
|
|
20231124,190600,656007220,5950,5950,5950,5950,0
|
|
20231124,190500,656007220,5950,5950,5950,5950,0
|
|
20231124,190400,656007220,5950,5950,5950,5950,0
|
|
20231124,190300,656007220,5950,5950,5950,5950,0
|
|
20231124,190200,656007220,5950,5950,5950,5950,2724
|
|
20231124,190100,656007220,5950,5950,5950,5950,0
|
|
20231124,190000,656007220,5950,5950,5950,5950,0
|
|
20231124,185900,656007220,5950,5950,5950,5950,0
|
|
20231124,185800,656007220,5950,5950,5950,5950,0
|
|
20231124,185700,656007220,5950,5950,5950,5950,0
|
|
20231124,185600,656007220,5950,5950,5950,5950,0
|
|
20231124,185500,656007220,5950,5950,5950,5950,0
|
|
20231124,185400,656007220,5950,5950,5950,5950,0
|
|
20231124,185300,656007220,5950,5950,5950,5950,0
|
|
20231124,185200,656007220,5950,5950,5950,5950,0
|
|
20231124,185100,656007220,5950,5950,5950,5950,0
|
|
20231124,185000,656007220,5950,5950,5950,5950,0
|
|
20231124,184900,656007220,5950,5950,5950,5950,0
|
|
20231124,184800,656007220,5950,5950,5950,5950,0
|
|
20231124,184700,656007220,5950,5950,5950,5950,0
|
|
20231124,184600,656007220,5950,5950,5950,5950,0
|
|
20231124,184500,656007220,5950,5950,5950,5950,0
|
|
20231124,184400,656007220,5950,5950,5950,5950,0
|
|
20231124,184300,656007220,5950,5950,5950,5950,0
|
|
20231124,184200,656007220,5950,5950,5950,5950,0
|
|
20231124,184100,656007220,5950,5950,5950,5950,0
|
|
20231124,184000,656007220,5950,5950,5950,5950,0
|
|
20231124,183900,656007220,5950,5950,5950,5950,0
|
|
20231124,183800,656007220,5950,5950,5950,5950,0
|
|
20231124,183700,656007220,5950,5950,5950,5950,0
|
|
20231124,183600,656007220,5950,5950,5950,5950,0
|
|
20231124,183500,656007220,5950,5950,5950,5950,0
|
|
20231124,183400,656007220,5950,5950,5950,5950,0
|
|
20231124,183300,656007220,5950,5950,5950,5950,0
|
|
20231124,183200,656007220,5950,5950,5950,5950,2724
|
|
20231124,183100,656007220,5950,5950,5950,5950,0
|
|
20231124,183000,656007220,5950,5950,5950,5950,0
|
|
20231124,182900,656007220,5950,5950,5950,5950,0
|
|
20231124,182800,656007220,5950,5950,5950,5950,0
|
|
20231124,182700,656007220,5950,5950,5950,5950,0
|
|
20231124,182600,656007220,5950,5950,5950,5950,0
|
|
20231124,182500,656007220,5950,5950,5950,5950,0
|
|
20231124,182400,656007220,5950,5950,5950,5950,0
|
|
20231124,182300,656007220,5950,5950,5950,5950,0
|
|
20231124,182200,656007220,5950,5950,5950,5950,0
|
|
20231124,182100,656007220,5950,5950,5950,5950,0
|
|
20231124,182000,656007220,5950,5950,5950,5950,0
|
|
20231124,181900,656007220,5950,5950,5950,5950,0
|
|
20231124,181800,656007220,5950,5950,5950,5950,0
|
|
20231124,181700,656007220,5950,5950,5950,5950,0
|
|
20231124,181600,656007220,5950,5950,5950,5950,0
|
|
20231124,181500,656007220,5950,5950,5950,5950,0
|
|
20231124,181400,656007220,5950,5950,5950,5950,0
|
|
20231124,181300,656007220,5950,5950,5950,5950,0
|
|
20231124,181200,656007220,5950,5950,5950,5950,0
|
|
20231124,181100,656007220,5950,5950,5950,5950,0
|
|
20231124,181000,656007220,5950,5950,5950,5950,0
|
|
20231124,180900,656007220,5950,5950,5950,5950,0
|
|
20231124,180800,656007220,5950,5950,5950,5950,0
|
|
20231124,180700,656007220,5950,5950,5950,5950,0
|
|
20231124,180600,656007220,5950,5950,5950,5950,0
|
|
20231124,180500,656007220,5950,5950,5950,5950,0
|
|
20231124,180400,656007220,5950,5950,5950,5950,0
|
|
20231124,180300,656007220,5950,5950,5950,5950,0
|
|
20231124,180200,656007220,5950,5950,5950,5950,2724
|
|
20231124,180100,656007220,5950,5950,5950,5950,0
|
|
20231124,180000,656007220,5950,5950,5950,5950,0
|
|
20231124,175900,656007220,5950,5950,5950,5950,0
|
|
20231124,175800,656007220,5950,5950,5950,5950,0
|
|
20231124,175700,656007220,5950,5950,5950,5950,0
|
|
20231124,175600,656007220,5950,5950,5950,5950,0
|
|
20231124,175500,656007220,5950,5950,5950,5950,0
|
|
20231124,175400,656007220,5950,5950,5950,5950,0
|
|
20231124,175300,656007220,5950,5950,5950,5950,0
|
|
20231124,175200,656007220,5950,5950,5950,5950,0
|
|
20231124,175100,656007220,5950,5950,5950,5950,0
|
|
20231124,175000,656007220,5950,5950,5950,5950,0
|
|
20231124,174900,656007220,5950,5950,5950,5950,0
|
|
20231124,174800,656007220,5950,5950,5950,5950,0
|
|
20231124,174700,656007220,5950,5950,5950,5950,0
|
|
20231124,174600,656007220,5950,5950,5950,5950,0
|
|
20231124,174500,656007220,5950,5950,5950,5950,0
|
|
20231124,174400,656007220,5950,5950,5950,5950,0
|
|
20231124,174300,656007220,5950,5950,5950,5950,0
|
|
20231124,174200,656007220,5950,5950,5950,5950,0
|
|
20231124,174100,656007220,5950,5950,5950,5950,0
|
|
20231124,174000,656007220,5950,5950,5950,5950,0
|
|
20231124,173900,656007220,5950,5950,5950,5950,0
|
|
20231124,173800,656007220,5950,5950,5950,5950,0
|
|
20231124,173700,656007220,5950,5950,5950,5950,0
|
|
20231124,173600,656007220,5950,5950,5950,5950,0
|
|
20231124,173500,656007220,5950,5950,5950,5950,0
|
|
20231124,173400,656007220,5950,5950,5950,5950,0
|
|
20231124,173300,656007220,5950,5950,5950,5950,0
|
|
20231124,173200,656007220,5950,5950,5950,5950,2724
|
|
20231124,173100,656007220,5950,5950,5950,5950,0
|
|
20231124,173000,656007220,5950,5950,5950,5950,0
|
|
20231124,172900,656007220,5950,5950,5950,5950,0
|
|
20231124,172800,656007220,5950,5950,5950,5950,0
|
|
20231124,172700,656007220,5950,5950,5950,5950,0
|
|
20231124,172600,656007220,5950,5950,5950,5950,0
|
|
20231124,172500,656007220,5950,5950,5950,5950,0
|
|
20231124,172400,656007220,5950,5950,5950,5950,0
|
|
20231124,172300,656007220,5950,5950,5950,5950,0
|
|
20231124,172200,656007220,5950,5950,5950,5950,0
|
|
20231124,172100,656007220,5950,5950,5950,5950,0
|
|
20231124,172000,656007220,5950,5950,5950,5950,0
|
|
20231124,171900,656007220,5950,5950,5950,5950,0
|
|
20231124,171800,656007220,5950,5950,5950,5950,0
|
|
20231124,171700,656007220,5950,5950,5950,5950,0
|
|
20231124,171600,656007220,5950,5950,5950,5950,0
|
|
20231124,171500,656007220,5950,5950,5950,5950,0
|
|
20231124,171400,656007220,5950,5950,5950,5950,0
|
|
20231124,171300,656007220,5950,5950,5950,5950,0
|
|
20231124,171200,656007220,5950,5950,5950,5950,0
|
|
20231124,171100,656007220,5950,5950,5950,5950,0
|
|
20231124,171000,656007220,5950,5950,5950,5950,0
|
|
20231124,170900,656007220,5950,5950,5950,5950,0
|
|
20231124,170800,656007220,5950,5950,5950,5950,0
|
|
20231124,170700,656007220,5950,5950,5950,5950,0
|
|
20231124,170600,656007220,5950,5950,5950,5950,0
|
|
20231124,170500,656007220,5950,5950,5950,5950,0
|
|
20231124,170400,656007220,5950,5950,5950,5950,0
|
|
20231124,170300,656007220,5950,5950,5950,5950,0
|
|
20231124,170200,656007220,5950,5950,5950,5950,2724
|
|
20231124,170100,656007220,5950,5950,5950,5950,0
|
|
20231124,170000,656007220,5950,5950,5950,5950,0
|
|
20231124,165900,656007220,5950,5950,5950,5950,0
|
|
20231124,165800,656007220,5950,5950,5950,5950,0
|
|
20231124,165700,656007220,5950,5950,5950,5950,0
|
|
20231124,165600,656007220,5950,5950,5950,5950,0
|
|
20231124,165500,656007220,5950,5950,5950,5950,0
|
|
20231124,165400,656007220,5950,5950,5950,5950,0
|
|
20231124,165300,656007220,5950,5950,5950,5950,0
|
|
20231124,165200,656007220,5950,5950,5950,5950,0
|
|
20231124,165100,656007220,5950,5950,5950,5950,0
|
|
20231124,165000,656007220,5950,5950,5950,5950,0
|
|
20231124,164900,656007220,5950,5950,5950,5950,0
|
|
20231124,164800,656007220,5950,5950,5950,5950,0
|
|
20231124,164700,656007220,5950,5950,5950,5950,0
|
|
20231124,164600,656007220,5950,5950,5950,5950,0
|
|
20231124,164500,656007220,5950,5950,5950,5950,0
|
|
20231124,164400,656007220,5950,5950,5950,5950,0
|
|
20231124,164300,656007220,5950,5950,5950,5950,0
|
|
20231124,164200,656007220,5950,5950,5950,5950,0
|
|
20231124,164100,656007220,5950,5950,5950,5950,0
|
|
20231124,164000,656007220,5950,5950,5950,5950,0
|
|
20231124,163900,656007220,5950,5950,5950,5950,0
|
|
20231124,163800,656007220,5950,5950,5950,5950,0
|
|
20231124,163700,656007220,5950,5950,5950,5950,0
|
|
20231124,163600,656007220,5950,5950,5950,5950,0
|
|
20231124,163500,656007220,5950,5950,5950,5950,0
|
|
20231124,163400,656007220,5950,5950,5950,5950,0
|
|
20231124,163300,656007220,5950,5950,5950,5950,0
|
|
20231124,163200,656007220,5950,5950,5950,5950,2724
|
|
20231124,163100,656007220,5950,5950,5950,5950,0
|
|
20231124,163000,656007220,5950,5950,5950,5950,0
|
|
20231124,162900,656007220,5950,5950,5950,5950,0
|
|
20231124,162800,656007220,5950,5950,5950,5950,0
|
|
20231124,162700,656007220,5950,5950,5950,5950,0
|
|
20231124,162600,656007220,5950,5950,5950,5950,0
|
|
20231124,162500,656007220,5950,5950,5950,5950,0
|
|
20231124,162400,656007220,5950,5950,5950,5950,0
|
|
20231124,162300,656007220,5950,5950,5950,5950,0
|
|
20231124,162200,656007220,5950,5950,5950,5950,0
|
|
20231124,162100,656007220,5950,5950,5950,5950,0
|
|
20231124,162000,656007220,5950,5950,5950,5950,0
|
|
20231124,161900,656007220,5950,5950,5950,5950,0
|
|
20231124,161800,656007220,5950,5950,5950,5950,0
|
|
20231124,161700,656007220,5950,5950,5950,5950,0
|
|
20231124,161600,656007220,5950,5950,5950,5950,0
|
|
20231124,161500,656007220,5950,5950,5950,5950,0
|
|
20231124,161400,656007220,5950,5950,5950,5950,0
|
|
20231124,161300,656007220,5950,5950,5950,5950,0
|
|
20231124,161200,656007220,5950,5950,5950,5950,0
|
|
20231124,161100,656007220,5950,5950,5950,5950,0
|
|
20231124,161000,656007220,5950,5950,5950,5950,0
|
|
20231124,160900,656007220,5950,5950,5950,5950,0
|
|
20231124,160800,656007220,5950,5950,5950,5950,0
|
|
20231124,160700,656007220,5950,5950,5950,5950,0
|
|
20231124,160600,656007220,5950,5950,5950,5950,0
|
|
20231124,160500,656007220,5950,5950,5950,5950,0
|
|
20231124,160400,656007220,5950,5950,5950,5950,0
|
|
20231124,160300,656007220,5950,5950,5950,5950,0
|
|
20231124,160200,656007220,5950,5950,5950,5950,2724
|
|
20231124,160100,656007220,5950,5950,5950,5950,0
|
|
20231124,160000,656007220,5950,5950,5950,5950,0
|
|
20231124,155900,656007220,5950,5950,5950,5950,0
|
|
20231124,155800,656007220,5950,5950,5950,5950,0
|
|
20231124,155700,656007220,5950,5950,5950,5950,0
|
|
20231124,155600,656007220,5950,5950,5950,5950,0
|
|
20231124,155500,656007220,5950,5950,5950,5950,0
|
|
20231124,155400,656007220,5950,5950,5950,5950,0
|
|
20231124,155300,656007220,5950,5950,5950,5950,0
|
|
20231124,155200,656007220,5950,5950,5950,5950,0
|
|
20231124,155100,656007220,5950,5950,5950,5950,0
|
|
20231124,155000,656007220,5950,5950,5950,5950,0
|
|
20231124,154900,656007220,5950,5950,5950,5950,0
|
|
20231124,154800,656007220,5950,5950,5950,5950,0
|
|
20231124,154700,656007220,5950,5950,5950,5950,0
|
|
20231124,154600,656007220,5950,5950,5950,5950,0
|
|
20231124,154500,656007220,5950,5950,5950,5950,0
|
|
20231124,154400,656007220,5950,5950,5950,5950,0
|
|
20231124,154300,656007220,5950,5950,5950,5950,0
|
|
20231124,154200,656007220,5950,5950,5950,5950,0
|
|
20231124,154100,656007220,5950,5950,5950,5950,0
|
|
20231124,154000,656007220,5950,5950,5950,5950,0
|
|
20231124,153900,656007220,5950,5950,5950,5950,0
|
|
20231124,153800,656007220,5950,5950,5950,5950,0
|
|
20231124,153700,656007220,5950,5950,5950,5950,0
|
|
20231124,153600,656007220,5950,5950,5950,5950,0
|
|
20231124,153500,656007220,5950,5950,5950,5950,0
|
|
20231124,153400,656007220,5950,5950,5950,5950,0
|
|
20231124,153300,656007220,5950,5950,5950,5950,0
|
|
20231124,153200,656007220,5950,5950,5950,5950,2724
|
|
20231124,153100,656007220,5950,5950,5950,5950,0
|
|
20231124,153000,656007220,5950,5950,5950,5950,2724
|
|
20231124,152900,639799420,5970,5970,5970,5970,0
|
|
20231124,152800,639799420,5970,5970,5970,5970,0
|
|
20231124,152700,639799420,5970,5970,5970,5970,0
|
|
20231124,152600,639799420,5970,5970,5970,5970,0
|
|
20231124,152500,639799420,5970,5970,5970,5970,0
|
|
20231124,152400,639799420,5970,5970,5970,5970,0
|
|
20231124,152300,639799420,5970,5970,5970,5970,0
|
|
20231124,152200,639799420,5970,5970,5970,5970,0
|
|
20231124,152100,639799420,5970,5970,5970,5970,0
|
|
20231124,152000,639799420,5970,5970,5970,5970,0
|
|
20231124,151900,639799420,5970,5950,5970,5950,101
|
|
20231124,151800,639197410,5960,5950,5970,5950,6
|
|
20231124,151700,639161650,5970,5950,5970,5950,61
|
|
20231124,151600,638798680,5960,5960,5960,5960,65
|
|
20231124,151500,638411280,5960,5960,5960,5960,136
|
|
20231124,151400,637600720,5960,5950,5960,5950,186
|
|
20231124,151300,636493010,5960,5960,5960,5960,51
|
|
20231124,151200,636189050,5950,5950,5950,5950,148
|
|
20231124,151100,635308450,5950,5950,5950,5950,0
|
|
20231124,151000,635308450,5950,5950,5950,5950,231
|
|
20231124,150900,633934000,5970,5960,5970,5960,153
|
|
20231124,150800,633020710,5970,5970,5970,5950,20
|
|
20231124,150700,632901590,5950,5950,5950,5950,32
|
|
20231124,150600,632711190,5970,5970,5970,5970,0
|
|
20231124,150500,632711190,5970,5970,5970,5970,8
|
|
20231124,150400,632663430,5980,5980,5980,5980,0
|
|
20231124,150300,632663430,5980,5980,5980,5980,0
|
|
20231124,150200,632663430,5980,5980,5980,5980,0
|
|
20231124,150100,632663430,5980,5980,5980,5950,162
|
|
20231124,150000,631695000,5980,5980,5980,5980,0
|
|
20231124,145900,631695000,5980,5980,5980,5980,0
|
|
20231124,145800,631695000,5980,5960,5980,5960,3
|
|
20231124,145700,631677090,5950,5980,5980,5950,52
|
|
20231124,145600,631367660,5950,5950,5950,5950,400
|
|
20231124,145500,628987660,5950,5960,5970,5950,1440
|
|
20231124,145400,620399270,5960,5960,5960,5960,31
|
|
20231124,145300,620214510,5960,5960,5960,5960,100
|
|
20231124,145200,619618510,5960,5960,5960,5960,100
|
|
20231124,145100,619022510,5960,5950,5960,5950,151
|
|
20231124,145000,618122560,5950,5950,5950,5950,208
|
|
20231124,144900,616884960,5950,5950,5950,5950,0
|
|
20231124,144800,616884960,5950,5950,5960,5950,201
|
|
20231124,144700,615688010,5950,5950,5950,5950,560
|
|
20231124,144600,612356010,5950,5950,5950,5950,1
|
|
20231124,144500,612350060,5950,5950,5950,5950,0
|
|
20231124,144400,612350060,5950,5950,5950,5950,0
|
|
20231124,144300,612350060,5950,5950,5950,5950,1
|
|
20231124,144200,612344110,5950,5950,5950,5950,137
|
|
20231124,144100,611528960,5960,5960,5960,5960,0
|
|
20231124,144000,611528960,5960,5960,5960,5960,0
|
|
20231124,143900,611528960,5960,5960,5960,5960,0
|
|
20231124,143800,611528960,5960,5950,5960,5940,87
|
|
20231124,143700,611011180,5950,5950,5950,5950,101
|
|
20231124,143600,610410230,5940,5940,5950,5940,220
|
|
20231124,143500,609103400,5940,5940,5950,5940,65
|
|
20231124,143400,608717000,5950,5950,5950,5950,0
|
|
20231124,143300,608717000,5950,5970,5970,5950,6924
|
|
20231124,143200,567519180,5950,5950,5950,5950,0
|
|
20231124,143100,567519180,5950,5950,5950,5950,0
|
|
20231124,143000,567519180,5950,5950,5950,5950,247
|
|
20231124,142900,566049530,5950,5950,5950,5950,0
|
|
20231124,142800,566049530,5950,5950,5950,5950,14
|
|
20231124,142700,565966230,5950,5950,5950,5950,0
|
|
20231124,142600,565966230,5950,5950,5950,5950,0
|
|
20231124,142500,565966230,5950,5950,5950,5950,134
|
|
20231124,142400,565168930,5950,5950,5950,5950,0
|
|
20231124,142300,565168930,5950,5950,5950,5950,82
|
|
20231124,142200,564681030,5980,5980,5980,5980,0
|
|
20231124,142100,564681030,5980,5980,5980,5980,0
|
|
20231124,142000,564681030,5980,5980,5980,5980,1
|
|
20231124,141900,564675050,5950,5950,5950,5950,1
|
|
20231124,141800,564669100,5980,5960,5980,5950,2001
|
|
20231124,141700,552745040,5960,5960,5960,5960,14
|
|
20231124,141600,552661600,5970,5970,5970,5970,0
|
|
20231124,141500,552661600,5970,5970,5970,5970,0
|
|
20231124,141400,552661600,5970,5970,5970,5970,50
|
|
20231124,141300,552363100,5970,5970,5970,5970,3
|
|
20231124,141200,552345190,5960,5960,5960,5960,101
|
|
20231124,141100,551743230,5970,5970,5970,5970,270
|
|
20231124,141000,550131330,5970,5970,5970,5970,12
|
|
20231124,140900,550059690,5970,5970,5970,5970,100
|
|
20231124,140800,549462690,5970,5970,5970,5970,200
|
|
20231124,140700,548268690,5970,5970,5970,5970,0
|
|
20231124,140600,548268690,5970,5970,5970,5970,0
|
|
20231124,140500,548268690,5970,5970,5970,5970,0
|
|
20231124,140400,548268690,5970,5970,5970,5970,0
|
|
20231124,140300,548268690,5970,5970,5970,5970,200
|
|
20231124,140200,547074690,5970,5970,5970,5970,0
|
|
20231124,140100,547074690,5970,5970,5970,5970,210
|
|
20231124,140000,545820990,5960,5960,5960,5960,284
|
|
20231124,135900,544128350,5980,5980,5980,5980,0
|
|
20231124,135800,544128350,5980,5980,5980,5980,1
|
|
20231124,135700,544122370,5960,5970,5970,5960,3054
|
|
20231124,135600,525900110,5980,5980,5980,5980,200
|
|
20231124,135500,524704110,5980,5980,5980,5980,15
|
|
20231124,135400,524614410,5970,5970,5970,5970,0
|
|
20231124,135300,524614410,5970,5970,5970,5970,16
|
|
20231124,135200,524518890,5970,5970,5970,5970,0
|
|
20231124,135100,524518890,5970,5970,5970,5970,500
|
|
20231124,135000,521533890,5970,5970,5970,5970,0
|
|
20231124,134900,521533890,5970,5970,5970,5970,0
|
|
20231124,134800,521533890,5970,5970,5970,5970,125
|
|
20231124,134700,520787640,5970,5970,5970,5970,0
|
|
20231124,134600,520787640,5970,5970,5970,5970,0
|
|
20231124,134500,520787640,5970,5970,5970,5970,0
|
|
20231124,134400,520787640,5970,5970,5970,5970,0
|
|
20231124,134300,520787640,5970,5970,5970,5970,1
|
|
20231124,134200,520781670,5970,5970,5970,5970,5
|
|
20231124,134100,520751820,5970,5970,5970,5970,5
|
|
20231124,134000,520721970,5980,5980,5980,5980,0
|
|
20231124,133900,520721970,5980,5980,5980,5980,0
|
|
20231124,133800,520721970,5980,5980,5980,5980,16
|
|
20231124,133700,520626290,5970,5970,5970,5970,242
|
|
20231124,133600,519181550,5960,5960,5960,5960,0
|
|
20231124,133500,519181550,5960,5980,5980,5960,103
|
|
20231124,133400,518565670,5980,5960,5980,5960,2
|
|
20231124,133300,518553730,5970,5970,5970,5970,0
|
|
20231124,133200,518553730,5970,5970,5970,5970,2
|
|
20231124,133100,518541790,5990,5980,5990,5970,839
|
|
20231124,133000,513532920,5980,5980,5980,5980,98
|
|
20231124,132900,512946880,6000,6000,6000,6000,0
|
|
20231124,132800,512946880,6000,5990,6000,5990,500
|
|
20231124,132700,509951770,5990,5990,5990,5990,1
|
|
20231124,132600,509945780,5980,5980,5980,5980,0
|
|
20231124,132500,509945780,5980,5980,5980,5980,433
|
|
20231124,132400,507356440,5980,5980,5980,5980,0
|
|
20231124,132300,507356440,5980,5980,5980,5980,208
|
|
20231124,132200,506112600,5980,5980,5980,5970,187
|
|
20231124,132100,504995900,5980,5980,5980,5980,34
|
|
20231124,132000,504792580,5980,5980,5980,5980,238
|
|
20231124,131900,503369340,5980,5980,5980,5980,1
|
|
20231124,131800,503363360,5980,5980,5980,5980,0
|
|
20231124,131700,503363360,5980,5980,5980,5980,0
|
|
20231124,131600,503363360,5980,5980,5980,5980,0
|
|
20231124,131500,503363360,5980,5980,5980,5980,0
|
|
20231124,131400,503363360,5980,5980,5980,5980,0
|
|
20231124,131300,503363360,5980,5980,5980,5980,0
|
|
20231124,131200,503363360,5980,5980,5980,5980,0
|
|
20231124,131100,503363360,5980,5980,5980,5980,0
|
|
20231124,131000,503363360,5980,5980,5980,5980,0
|
|
20231124,130900,503363360,5980,5980,5980,5980,189
|
|
20231124,130800,502233140,5980,5980,5980,5980,0
|
|
20231124,130700,502233140,5980,5980,5980,5980,10
|
|
20231124,130600,502173340,5950,5950,5950,5950,200
|
|
20231124,130500,500983340,5960,5960,5960,5960,150
|
|
20231124,130400,500089340,5960,5960,5960,5960,0
|
|
20231124,130300,500089340,5960,5960,5960,5960,0
|
|
20231124,130200,500089340,5960,5960,5960,5960,5
|
|
20231124,130100,500059540,5960,5960,5960,5960,247
|
|
20231124,130000,498587420,5960,5960,5960,5960,0
|
|
20231124,125900,498587420,5960,5960,5960,5960,254
|
|
20231124,125800,497073580,5950,5950,5950,5950,0
|
|
20231124,125700,497073580,5950,5950,5950,5950,0
|
|
20231124,125600,497073580,5950,5970,5970,5950,1295
|
|
20231124,125500,489356240,5960,5960,5960,5960,80
|
|
20231124,125400,488879440,5960,5970,5970,5960,2
|
|
20231124,125300,488867510,5980,5980,5980,5980,0
|
|
20231124,125200,488867510,5980,5980,5980,5980,5
|
|
20231124,125100,488837610,5980,5980,5980,5980,43
|
|
20231124,125000,488580470,5980,5980,5980,5980,0
|
|
20231124,124900,488580470,5980,5980,5980,5980,0
|
|
20231124,124800,488580470,5980,5980,5980,5980,0
|
|
20231124,124700,488580470,5980,5980,5980,5980,0
|
|
20231124,124600,488580470,5980,5970,5980,5950,173
|
|
20231124,124500,487551040,5950,5950,5950,5950,199
|
|
20231124,124400,486366990,5960,5960,5960,5960,0
|
|
20231124,124300,486366990,5960,5960,5960,5960,500
|
|
20231124,124200,483386990,5960,5960,5960,5960,0
|
|
20231124,124100,483386990,5960,5960,5960,5960,0
|
|
20231124,124000,483386990,5960,5960,5960,5960,0
|
|
20231124,123900,483386990,5960,5960,5960,5960,25
|
|
20231124,123800,483237990,5960,5960,5960,5960,5
|
|
20231124,123700,483208190,5980,5980,5980,5980,1
|
|
20231124,123600,483202210,5950,5970,5970,5950,14
|
|
20231124,123500,483118780,5960,5960,5960,5960,246
|
|
20231124,123400,481652620,5950,5950,5950,5950,3536
|
|
20231124,123300,460613420,5950,5950,5950,5950,0
|
|
20231124,123200,460613420,5950,5960,5960,5950,60
|
|
20231124,123100,460255850,5960,5960,5960,5960,0
|
|
20231124,123000,460255850,5960,5960,5960,5960,1132
|
|
20231124,122900,453509130,5960,5960,5960,5960,866
|
|
20231124,122800,448347770,5960,5970,5970,5960,2449
|
|
20231124,122700,433729570,5970,5970,5970,5970,399
|
|
20231124,122600,431347540,5970,5970,5970,5970,398
|
|
20231124,122500,428971480,5980,5980,5980,5980,0
|
|
20231124,122400,428971480,5980,5980,5980,5980,147
|
|
20231124,122300,428092420,5970,5970,5970,5970,500
|
|
20231124,122200,425107420,5980,5980,5980,5980,0
|
|
20231124,122100,425107420,5980,5980,5980,5980,0
|
|
20231124,122000,425107420,5980,5980,5980,5980,168
|
|
20231124,121900,424102780,5980,5980,5980,5980,0
|
|
20231124,121800,424102780,5980,5980,5980,5980,115
|
|
20231124,121700,423415080,5980,5980,5980,5980,5
|
|
20231124,121600,423385180,5970,5970,5970,5970,105
|
|
20231124,121500,422758330,5980,5980,5980,5980,0
|
|
20231124,121400,422758330,5980,5980,5980,5980,0
|
|
20231124,121300,422758330,5980,5980,5980,5980,0
|
|
20231124,121200,422758330,5980,5980,5980,5980,2
|
|
20231124,121100,422746370,5980,5980,5980,5980,0
|
|
20231124,121000,422746370,5980,5980,5980,5980,0
|
|
20231124,120900,422746370,5980,5980,5980,5980,0
|
|
20231124,120800,422746370,5980,5980,5980,5980,175
|
|
20231124,120700,421699870,5980,5980,5980,5980,100
|
|
20231124,120600,421101870,5980,5980,5980,5980,0
|
|
20231124,120500,421101870,5980,5970,5980,5970,20
|
|
20231124,120400,420982460,5980,5980,5980,5980,0
|
|
20231124,120300,420982460,5980,5980,5980,5980,245
|
|
20231124,120200,419517360,5980,5980,5980,5980,10
|
|
20231124,120100,419457560,5980,5980,5980,5980,138
|
|
20231124,120000,418632320,5990,5990,5990,5990,50
|
|
20231124,115900,418332820,5990,5980,5990,5980,26
|
|
20231124,115800,418177130,5980,5980,5980,5980,69
|
|
20231124,115700,417764510,5980,5980,5980,5980,41
|
|
20231124,115600,417519330,5980,5980,5980,5980,4
|
|
20231124,115500,417495410,5980,5980,5980,5980,0
|
|
20231124,115400,417495410,5980,5980,5980,5980,1
|
|
20231124,115300,417489430,5970,5970,5970,5970,0
|
|
20231124,115200,417489430,5970,5970,5970,5970,2
|
|
20231124,115100,417477490,5970,5970,5970,5970,0
|
|
20231124,115000,417477490,5970,5970,5970,5970,801
|
|
20231124,114900,412695520,5980,5980,5980,5980,0
|
|
20231124,114800,412695520,5980,5980,5980,5980,0
|
|
20231124,114700,412695520,5980,5980,5980,5980,0
|
|
20231124,114600,412695520,5980,5980,5980,5980,0
|
|
20231124,114500,412695520,5980,5980,5980,5980,1
|
|
20231124,114400,412689540,5980,5980,5980,5980,0
|
|
20231124,114300,412689540,5980,5980,5980,5980,0
|
|
20231124,114200,412689540,5980,5970,5980,5970,58
|
|
20231124,114100,412343180,5980,5970,5980,5970,153
|
|
20231124,114000,411429750,5970,5970,5970,5970,106
|
|
20231124,113900,410796930,5980,5980,5980,5980,51
|
|
20231124,113800,410491950,5980,5980,5980,5980,100
|
|
20231124,113700,409893950,5980,5980,5980,5980,10
|
|
20231124,113600,409834150,5980,5980,5980,5980,6
|
|
20231124,113500,409798270,5980,5980,5980,5980,20
|
|
20231124,113400,409678670,5980,5980,5980,5980,320
|
|
20231124,113300,407765070,5980,5990,5990,5980,480
|
|
20231124,113200,404893670,5980,5980,5980,5980,48
|
|
20231124,113100,404606630,5970,5970,5970,5970,0
|
|
20231124,113000,404606630,5970,5970,5970,5970,102
|
|
20231124,112900,403997690,5980,5980,5980,5980,16
|
|
20231124,112800,403902010,5980,5980,5980,5980,218
|
|
20231124,112700,402598370,5980,5980,5980,5980,280
|
|
20231124,112600,400923970,5980,5980,5980,5980,1
|
|
20231124,112500,400917990,5970,5980,5980,5970,11
|
|
20231124,112400,400852260,5970,5960,5970,5960,1306
|
|
20231124,112300,393055610,5970,5970,5970,5970,0
|
|
20231124,112200,393055610,5970,5970,5970,5970,0
|
|
20231124,112100,393055610,5970,5970,5970,5970,0
|
|
20231124,112000,393055610,5970,5970,5970,5970,30
|
|
20231124,111900,392876510,5980,5980,5980,5980,10
|
|
20231124,111800,392816710,5980,5980,5980,5980,0
|
|
20231124,111700,392816710,5980,5980,5980,5980,0
|
|
20231124,111600,392816710,5980,5980,5980,5980,1
|
|
20231124,111500,392810730,5960,5960,5960,5960,3
|
|
20231124,111400,392792850,5960,5980,5980,5960,237
|
|
20231124,111300,391378260,5970,5970,5970,5970,0
|
|
20231124,111200,391378260,5970,5970,5970,5970,0
|
|
20231124,111100,391378260,5970,5970,5970,5970,90
|
|
20231124,111000,390840960,5970,5970,5970,5960,979
|
|
20231124,110900,385002360,5980,5980,5980,5980,0
|
|
20231124,110800,385002360,5980,5980,5980,5980,2
|
|
20231124,110700,384990400,5980,5980,5980,5980,0
|
|
20231124,110600,384990400,5980,5990,5990,5970,324
|
|
20231124,110500,383056090,5980,5980,5980,5980,12
|
|
20231124,110400,382984330,5970,5970,5970,5970,0
|
|
20231124,110300,382984330,5970,5970,5970,5970,0
|
|
20231124,110200,382984330,5970,5970,5980,5970,226
|
|
20231124,110100,381635010,5970,5980,5980,5970,314
|
|
20231124,110000,379760330,5980,5980,5990,5980,113
|
|
20231124,105900,379084530,5970,5980,5980,5970,1973
|
|
20231124,105800,367300620,5980,5980,5980,5980,76
|
|
20231124,105700,366846140,5990,5990,5990,5980,412
|
|
20231124,105600,364382260,5990,5990,5990,5990,1
|
|
20231124,105500,364376270,5990,6000,6000,5990,2
|
|
20231124,105400,364364280,5980,5980,5980,5980,28
|
|
20231124,105300,364196840,5980,6000,6000,5980,102
|
|
20231124,105200,363584880,6000,6000,6000,6000,0
|
|
20231124,105100,363584880,6000,5980,6000,5980,19
|
|
20231124,105000,363471240,6000,6000,6000,6000,0
|
|
20231124,104900,363471240,6000,6000,6000,6000,0
|
|
20231124,104800,363471240,6000,6000,6000,6000,0
|
|
20231124,104700,363471240,6000,6000,6000,6000,115
|
|
20231124,104600,362781240,6000,6000,6000,6000,0
|
|
20231124,104500,362781240,6000,6000,6000,6000,0
|
|
20231124,104400,362781240,6000,5990,6000,5970,1072
|
|
20231124,104300,356372770,6000,6000,6000,6000,0
|
|
20231124,104200,356372770,6000,6000,6000,5990,13
|
|
20231124,104100,356294780,6000,6000,6000,6000,50
|
|
20231124,104000,355994780,6000,5990,6000,5990,608
|
|
20231124,103900,352352810,6010,6010,6010,6010,1
|
|
20231124,103800,352346800,5980,5980,5990,5980,540
|
|
20231124,103700,349112570,5990,5990,5990,5990,2
|
|
20231124,103600,349100590,5990,5990,5990,5990,0
|
|
20231124,103500,349100590,5990,5990,5990,5990,0
|
|
20231124,103400,349100590,5990,5980,5990,5980,33
|
|
20231124,103300,348902940,5980,5980,5980,5980,1050
|
|
20231124,103200,342623940,5990,5990,5990,5990,20
|
|
20231124,103100,342504140,5990,5980,5990,5980,32
|
|
20231124,103000,342312520,5980,5990,5990,5980,467
|
|
20231124,102900,339515610,5990,6000,6000,5990,1185
|
|
20231124,102800,332417360,6000,6000,6000,6000,70
|
|
20231124,102700,331997360,6020,6020,6020,6020,200
|
|
20231124,102600,330793360,6020,6020,6020,6020,0
|
|
20231124,102500,330793360,6020,6020,6020,6020,0
|
|
20231124,102400,330793360,6020,6000,6020,5990,501
|
|
20231124,102300,327790480,6020,6020,6020,6020,37
|
|
20231124,102200,327567740,6020,6010,6020,6010,283
|
|
20231124,102100,325866900,6010,6020,6020,6010,4
|
|
20231124,102000,325842850,6020,6020,6020,6020,3
|
|
20231124,101900,325824790,6020,6020,6020,6020,3
|
|
20231124,101800,325806730,6020,6020,6020,6020,89
|
|
20231124,101700,325270950,6020,6020,6020,6020,311
|
|
20231124,101600,323398730,6020,6020,6020,6020,0
|
|
20231124,101500,323398730,6020,6020,6020,6020,0
|
|
20231124,101400,323398730,6020,6020,6020,6010,125
|
|
20231124,101300,322647250,6020,6020,6020,6020,105
|
|
20231124,101200,322015150,6020,6020,6020,6020,40
|
|
20231124,101100,321774350,6020,6020,6020,6020,1
|
|
20231124,101000,321768330,6010,6010,6010,6010,415
|
|
20231124,100900,319274180,6010,6010,6010,6010,1
|
|
20231124,100800,319268170,6000,6000,6000,6000,0
|
|
20231124,100700,319268170,6000,6000,6010,6000,255
|
|
20231124,100600,317738160,6000,6000,6000,6000,217
|
|
20231124,100500,316436160,6000,6000,6000,6000,19
|
|
20231124,100400,316322160,6000,6000,6000,6000,251
|
|
20231124,100300,314816160,6000,6000,6000,6000,0
|
|
20231124,100200,314816160,6000,6000,6000,6000,104
|
|
20231124,100100,314192160,6000,6000,6000,6000,2
|
|
20231124,100000,314180160,6000,6000,6000,6000,1629
|
|
20231124,095900,304406160,6000,6010,6010,6000,265
|
|
20231124,095800,302816080,6010,6010,6010,6010,16
|
|
20231124,095700,302719920,6010,6010,6010,6010,204
|
|
20231124,095600,301493880,6010,6010,6010,6010,509
|
|
20231124,095500,298434790,6010,6010,6010,6000,24
|
|
20231124,095400,298290700,6010,6010,6010,6010,7
|
|
20231124,095300,298248630,6000,6010,6010,6000,15
|
|
20231124,095200,298158580,6010,6000,6010,6000,21
|
|
20231124,095100,298032390,6000,6000,6000,6000,99
|
|
20231124,095000,297438390,6010,6010,6010,6010,20
|
|
20231124,094900,297318190,6010,6010,6010,6010,0
|
|
20231124,094800,297318190,6010,6010,6010,6010,33
|
|
20231124,094700,297119860,6010,6000,6010,6000,4
|
|
20231124,094600,297095840,6010,6010,6010,6010,2
|
|
20231124,094500,297083820,6000,6010,6010,6000,576
|
|
20231124,094400,293627140,6010,6010,6010,6010,10
|
|
20231124,094300,293567040,6010,6000,6010,5990,201
|
|
20231124,094200,292362880,6000,6000,6000,6000,0
|
|
20231124,094100,292362880,6000,6000,6000,6000,299
|
|
20231124,094000,290568880,6000,6000,6000,6000,142
|
|
20231124,093900,289716880,6030,6030,6030,6030,402
|
|
20231124,093800,287292820,6030,6030,6030,6030,1
|
|
20231124,093700,287286790,6030,6020,6030,6020,100
|
|
20231124,093600,286684290,6030,6030,6030,6030,2
|
|
20231124,093500,286672230,6030,6030,6030,6030,1
|
|
20231124,093400,286666200,6000,6010,6030,6000,346
|
|
20231124,093300,284586900,6000,6000,6000,6000,26
|
|
20231124,093200,284430900,6000,6000,6000,6000,683
|
|
20231124,093100,280332900,6000,6000,6000,6000,466
|
|
20231124,093000,277536900,6000,6000,6000,6000,2
|
|
20231124,092900,277524900,6000,6000,6000,6000,16
|
|
20231124,092800,277428900,6010,6000,6010,5990,1724
|
|
20231124,092700,267101520,6010,6000,6010,6000,521
|
|
20231124,092600,263970520,6000,6000,6000,5990,922
|
|
20231124,092500,258438530,6000,6000,6010,6000,1548
|
|
20231124,092400,249150520,6010,6010,6010,6010,15
|
|
20231124,092300,249060370,6010,6010,6010,6010,1
|
|
20231124,092200,249054360,6000,6010,6010,6000,454
|
|
20231124,092100,246330350,6010,6010,6010,6010,161
|
|
20231124,092000,245362740,6010,6020,6020,6010,2146
|
|
20231124,091900,232465050,6030,6030,6030,6020,170
|
|
20231124,091800,231440950,6030,6020,6030,6020,221
|
|
20231124,091700,230110330,6010,6010,6010,6010,191
|
|
20231124,091600,228962420,6010,6040,6040,6010,2158
|
|
20231124,091500,215966650,6040,6040,6040,6030,3903
|
|
20231124,091400,192402530,6030,6040,6040,6030,2126
|
|
20231124,091300,179573660,6040,6040,6040,6040,563
|
|
20231124,091200,176173140,6040,6040,6040,6040,522
|
|
20231124,091100,173020260,6050,6040,6050,6040,2447
|
|
20231124,091000,158240370,6040,6050,6050,6040,461
|
|
20231124,090900,155452320,6060,6060,6070,6060,2037
|
|
20231124,090800,143108070,6060,6050,6070,6040,4736
|
|
20231124,090700,114444500,6050,6070,6070,6050,1641
|
|
20231124,090600,104499370,6070,6050,6070,6050,1576
|
|
20231124,090500,94948910,6050,6030,6060,6030,2412
|
|
20231124,090400,80365140,6030,6030,6060,6020,3873
|
|
20231124,090300,56981680,6020,5990,6030,5990,2786
|
|
20231124,090200,40218790,5990,5980,6000,5980,763
|
|
20231124,090100,35650050,6000,5990,6020,5990,2717
|
|
20231124,090000,19337110,5990,5970,5990,5950,3238
|