725 lines
34 KiB
CSV
725 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231127,210200,883185450,5880,5880,5880,5880,7606
|
|
20231127,210100,883185450,5880,5880,5880,5880,0
|
|
20231127,210000,883185450,5880,5880,5880,5880,0
|
|
20231127,205900,883185450,5880,5880,5880,5880,0
|
|
20231127,205800,883185450,5880,5880,5880,5880,0
|
|
20231127,205700,883185450,5880,5880,5880,5880,0
|
|
20231127,205600,883185450,5880,5880,5880,5880,0
|
|
20231127,205500,883185450,5880,5880,5880,5880,0
|
|
20231127,205400,883185450,5880,5880,5880,5880,0
|
|
20231127,205300,883185450,5880,5880,5880,5880,0
|
|
20231127,205200,883185450,5880,5880,5880,5880,0
|
|
20231127,205100,883185450,5880,5880,5880,5880,0
|
|
20231127,205000,883185450,5880,5880,5880,5880,0
|
|
20231127,204900,883185450,5880,5880,5880,5880,0
|
|
20231127,204800,883185450,5880,5880,5880,5880,0
|
|
20231127,204700,883185450,5880,5880,5880,5880,0
|
|
20231127,204600,883185450,5880,5880,5880,5880,0
|
|
20231127,204500,883185450,5880,5880,5880,5880,0
|
|
20231127,204400,883185450,5880,5880,5880,5880,0
|
|
20231127,204300,883185450,5880,5880,5880,5880,0
|
|
20231127,204200,883185450,5880,5880,5880,5880,0
|
|
20231127,204100,883185450,5880,5880,5880,5880,0
|
|
20231127,204000,883185450,5880,5880,5880,5880,0
|
|
20231127,203900,883185450,5880,5880,5880,5880,0
|
|
20231127,203800,883185450,5880,5880,5880,5880,0
|
|
20231127,203700,883185450,5880,5880,5880,5880,0
|
|
20231127,203600,883185450,5880,5880,5880,5880,0
|
|
20231127,203500,883185450,5880,5880,5880,5880,0
|
|
20231127,203400,883185450,5880,5880,5880,5880,0
|
|
20231127,203300,883185450,5880,5880,5880,5880,0
|
|
20231127,203200,883185450,5880,5880,5880,5880,7606
|
|
20231127,203100,883185450,5880,5880,5880,5880,0
|
|
20231127,203000,883185450,5880,5880,5880,5880,0
|
|
20231127,202900,883185450,5880,5880,5880,5880,0
|
|
20231127,202800,883185450,5880,5880,5880,5880,0
|
|
20231127,202700,883185450,5880,5880,5880,5880,0
|
|
20231127,202600,883185450,5880,5880,5880,5880,0
|
|
20231127,202500,883185450,5880,5880,5880,5880,0
|
|
20231127,202400,883185450,5880,5880,5880,5880,0
|
|
20231127,202300,883185450,5880,5880,5880,5880,0
|
|
20231127,202200,883185450,5880,5880,5880,5880,0
|
|
20231127,202100,883185450,5880,5880,5880,5880,0
|
|
20231127,202000,883185450,5880,5880,5880,5880,0
|
|
20231127,201900,883185450,5880,5880,5880,5880,0
|
|
20231127,201800,883185450,5880,5880,5880,5880,0
|
|
20231127,201700,883185450,5880,5880,5880,5880,0
|
|
20231127,201600,883185450,5880,5880,5880,5880,0
|
|
20231127,201500,883185450,5880,5880,5880,5880,0
|
|
20231127,201400,883185450,5880,5880,5880,5880,0
|
|
20231127,201300,883185450,5880,5880,5880,5880,0
|
|
20231127,201200,883185450,5880,5880,5880,5880,0
|
|
20231127,201100,883185450,5880,5880,5880,5880,0
|
|
20231127,201000,883185450,5880,5880,5880,5880,0
|
|
20231127,200900,883185450,5880,5880,5880,5880,0
|
|
20231127,200800,883185450,5880,5880,5880,5880,0
|
|
20231127,200700,883185450,5880,5880,5880,5880,0
|
|
20231127,200600,883185450,5880,5880,5880,5880,0
|
|
20231127,200500,883185450,5880,5880,5880,5880,0
|
|
20231127,200400,883185450,5880,5880,5880,5880,0
|
|
20231127,200300,883185450,5880,5880,5880,5880,0
|
|
20231127,200200,883185450,5880,5880,5880,5880,7606
|
|
20231127,200100,883185450,5880,5880,5880,5880,0
|
|
20231127,200000,883185450,5880,5880,5880,5880,0
|
|
20231127,195900,883185450,5880,5880,5880,5880,0
|
|
20231127,195800,883185450,5880,5880,5880,5880,0
|
|
20231127,195700,883185450,5880,5880,5880,5880,0
|
|
20231127,195600,883185450,5880,5880,5880,5880,0
|
|
20231127,195500,883185450,5880,5880,5880,5880,0
|
|
20231127,195400,883185450,5880,5880,5880,5880,0
|
|
20231127,195300,883185450,5880,5880,5880,5880,0
|
|
20231127,195200,883185450,5880,5880,5880,5880,0
|
|
20231127,195100,883185450,5880,5880,5880,5880,0
|
|
20231127,195000,883185450,5880,5880,5880,5880,0
|
|
20231127,194900,883185450,5880,5880,5880,5880,0
|
|
20231127,194800,883185450,5880,5880,5880,5880,0
|
|
20231127,194700,883185450,5880,5880,5880,5880,0
|
|
20231127,194600,883185450,5880,5880,5880,5880,0
|
|
20231127,194500,883185450,5880,5880,5880,5880,0
|
|
20231127,194400,883185450,5880,5880,5880,5880,0
|
|
20231127,194300,883185450,5880,5880,5880,5880,0
|
|
20231127,194200,883185450,5880,5880,5880,5880,0
|
|
20231127,194100,883185450,5880,5880,5880,5880,0
|
|
20231127,194000,883185450,5880,5880,5880,5880,0
|
|
20231127,193900,883185450,5880,5880,5880,5880,0
|
|
20231127,193800,883185450,5880,5880,5880,5880,0
|
|
20231127,193700,883185450,5880,5880,5880,5880,0
|
|
20231127,193600,883185450,5880,5880,5880,5880,0
|
|
20231127,193500,883185450,5880,5880,5880,5880,0
|
|
20231127,193400,883185450,5880,5880,5880,5880,0
|
|
20231127,193300,883185450,5880,5880,5880,5880,0
|
|
20231127,193200,883185450,5880,5880,5880,5880,7606
|
|
20231127,193100,883185450,5880,5880,5880,5880,0
|
|
20231127,193000,883185450,5880,5880,5880,5880,0
|
|
20231127,192900,883185450,5880,5880,5880,5880,0
|
|
20231127,192800,883185450,5880,5880,5880,5880,0
|
|
20231127,192700,883185450,5880,5880,5880,5880,0
|
|
20231127,192600,883185450,5880,5880,5880,5880,0
|
|
20231127,192500,883185450,5880,5880,5880,5880,0
|
|
20231127,192400,883185450,5880,5880,5880,5880,0
|
|
20231127,192300,883185450,5880,5880,5880,5880,0
|
|
20231127,192200,883185450,5880,5880,5880,5880,0
|
|
20231127,192100,883185450,5880,5880,5880,5880,0
|
|
20231127,192000,883185450,5880,5880,5880,5880,0
|
|
20231127,191900,883185450,5880,5880,5880,5880,0
|
|
20231127,191800,883185450,5880,5880,5880,5880,0
|
|
20231127,191700,883185450,5880,5880,5880,5880,0
|
|
20231127,191600,883185450,5880,5880,5880,5880,0
|
|
20231127,191500,883185450,5880,5880,5880,5880,0
|
|
20231127,191400,883185450,5880,5880,5880,5880,0
|
|
20231127,191300,883185450,5880,5880,5880,5880,0
|
|
20231127,191200,883185450,5880,5880,5880,5880,0
|
|
20231127,191100,883185450,5880,5880,5880,5880,0
|
|
20231127,191000,883185450,5880,5880,5880,5880,0
|
|
20231127,190900,883185450,5880,5880,5880,5880,0
|
|
20231127,190800,883185450,5880,5880,5880,5880,0
|
|
20231127,190700,883185450,5880,5880,5880,5880,0
|
|
20231127,190600,883185450,5880,5880,5880,5880,0
|
|
20231127,190500,883185450,5880,5880,5880,5880,0
|
|
20231127,190400,883185450,5880,5880,5880,5880,0
|
|
20231127,190300,883185450,5880,5880,5880,5880,0
|
|
20231127,190200,883185450,5880,5880,5880,5880,7606
|
|
20231127,190100,883185450,5880,5880,5880,5880,0
|
|
20231127,190000,883185450,5880,5880,5880,5880,0
|
|
20231127,185900,883185450,5880,5880,5880,5880,0
|
|
20231127,185800,883185450,5880,5880,5880,5880,0
|
|
20231127,185700,883185450,5880,5880,5880,5880,0
|
|
20231127,185600,883185450,5880,5880,5880,5880,0
|
|
20231127,185500,883185450,5880,5880,5880,5880,0
|
|
20231127,185400,883185450,5880,5880,5880,5880,0
|
|
20231127,185300,883185450,5880,5880,5880,5880,0
|
|
20231127,185200,883185450,5880,5880,5880,5880,0
|
|
20231127,185100,883185450,5880,5880,5880,5880,0
|
|
20231127,185000,883185450,5880,5880,5880,5880,0
|
|
20231127,184900,883185450,5880,5880,5880,5880,0
|
|
20231127,184800,883185450,5880,5880,5880,5880,0
|
|
20231127,184700,883185450,5880,5880,5880,5880,0
|
|
20231127,184600,883185450,5880,5880,5880,5880,0
|
|
20231127,184500,883185450,5880,5880,5880,5880,0
|
|
20231127,184400,883185450,5880,5880,5880,5880,0
|
|
20231127,184300,883185450,5880,5880,5880,5880,0
|
|
20231127,184200,883185450,5880,5880,5880,5880,0
|
|
20231127,184100,883185450,5880,5880,5880,5880,0
|
|
20231127,184000,883185450,5880,5880,5880,5880,0
|
|
20231127,183900,883185450,5880,5880,5880,5880,0
|
|
20231127,183800,883185450,5880,5880,5880,5880,0
|
|
20231127,183700,883185450,5880,5880,5880,5880,0
|
|
20231127,183600,883185450,5880,5880,5880,5880,0
|
|
20231127,183500,883185450,5880,5880,5880,5880,0
|
|
20231127,183400,883185450,5880,5880,5880,5880,0
|
|
20231127,183300,883185450,5880,5880,5880,5880,0
|
|
20231127,183200,883185450,5880,5880,5880,5880,7606
|
|
20231127,183100,883185450,5880,5880,5880,5880,0
|
|
20231127,183000,883185450,5880,5880,5880,5880,0
|
|
20231127,182900,883185450,5880,5880,5880,5880,0
|
|
20231127,182800,883185450,5880,5880,5880,5880,0
|
|
20231127,182700,883185450,5880,5880,5880,5880,0
|
|
20231127,182600,883185450,5880,5880,5880,5880,0
|
|
20231127,182500,883185450,5880,5880,5880,5880,0
|
|
20231127,182400,883185450,5880,5880,5880,5880,0
|
|
20231127,182300,883185450,5880,5880,5880,5880,0
|
|
20231127,182200,883185450,5880,5880,5880,5880,0
|
|
20231127,182100,883185450,5880,5880,5880,5880,0
|
|
20231127,182000,883185450,5880,5880,5880,5880,0
|
|
20231127,181900,883185450,5880,5880,5880,5880,0
|
|
20231127,181800,883185450,5880,5880,5880,5880,0
|
|
20231127,181700,883185450,5880,5880,5880,5880,0
|
|
20231127,181600,883185450,5880,5880,5880,5880,0
|
|
20231127,181500,883185450,5880,5880,5880,5880,0
|
|
20231127,181400,883185450,5880,5880,5880,5880,0
|
|
20231127,181300,883185450,5880,5880,5880,5880,0
|
|
20231127,181200,883185450,5880,5880,5880,5880,0
|
|
20231127,181100,883185450,5880,5880,5880,5880,0
|
|
20231127,181000,883185450,5880,5880,5880,5880,0
|
|
20231127,180900,883185450,5880,5880,5880,5880,0
|
|
20231127,180800,883185450,5880,5880,5880,5880,0
|
|
20231127,180700,883185450,5880,5880,5880,5880,0
|
|
20231127,180600,883185450,5880,5880,5880,5880,0
|
|
20231127,180500,883185450,5880,5880,5880,5880,0
|
|
20231127,180400,883185450,5880,5880,5880,5880,0
|
|
20231127,180300,883185450,5880,5880,5880,5880,0
|
|
20231127,180200,883185450,5880,5880,5880,5880,7606
|
|
20231127,180100,883185450,5880,5880,5880,5880,0
|
|
20231127,180000,883185450,5880,5880,5880,5880,0
|
|
20231127,175900,883185450,5880,5880,5880,5880,0
|
|
20231127,175800,883185450,5880,5880,5880,5880,0
|
|
20231127,175700,883185450,5880,5880,5880,5880,0
|
|
20231127,175600,883185450,5880,5880,5880,5880,0
|
|
20231127,175500,883185450,5880,5880,5880,5880,0
|
|
20231127,175400,883185450,5880,5880,5880,5880,0
|
|
20231127,175300,883185450,5880,5880,5880,5880,0
|
|
20231127,175200,883185450,5880,5880,5880,5880,0
|
|
20231127,175100,883185450,5880,5880,5880,5880,0
|
|
20231127,175000,883185450,5880,5880,5880,5880,0
|
|
20231127,174900,883185450,5880,5880,5880,5880,0
|
|
20231127,174800,883185450,5880,5880,5880,5880,0
|
|
20231127,174700,883185450,5880,5880,5880,5880,0
|
|
20231127,174600,883185450,5880,5880,5880,5880,0
|
|
20231127,174500,883185450,5880,5880,5880,5880,0
|
|
20231127,174400,883185450,5880,5880,5880,5880,0
|
|
20231127,174300,883185450,5880,5880,5880,5880,0
|
|
20231127,174200,883185450,5880,5880,5880,5880,0
|
|
20231127,174100,883185450,5880,5880,5880,5880,0
|
|
20231127,174000,883185450,5880,5880,5880,5880,0
|
|
20231127,173900,883185450,5880,5880,5880,5880,0
|
|
20231127,173800,883185450,5880,5880,5880,5880,0
|
|
20231127,173700,883185450,5880,5880,5880,5880,0
|
|
20231127,173600,883185450,5880,5880,5880,5880,0
|
|
20231127,173500,883185450,5880,5880,5880,5880,0
|
|
20231127,173400,883185450,5880,5880,5880,5880,0
|
|
20231127,173300,883185450,5880,5880,5880,5880,0
|
|
20231127,173200,883185450,5880,5880,5880,5880,7606
|
|
20231127,173100,883185450,5880,5880,5880,5880,0
|
|
20231127,173000,883185450,5880,5880,5880,5880,0
|
|
20231127,172900,883185450,5880,5880,5880,5880,0
|
|
20231127,172800,883185450,5880,5880,5880,5880,0
|
|
20231127,172700,883185450,5880,5880,5880,5880,0
|
|
20231127,172600,883185450,5880,5880,5880,5880,0
|
|
20231127,172500,883185450,5880,5880,5880,5880,0
|
|
20231127,172400,883185450,5880,5880,5880,5880,0
|
|
20231127,172300,883185450,5880,5880,5880,5880,0
|
|
20231127,172200,883185450,5880,5880,5880,5880,0
|
|
20231127,172100,883185450,5880,5880,5880,5880,0
|
|
20231127,172000,883185450,5880,5880,5880,5880,0
|
|
20231127,171900,883185450,5880,5880,5880,5880,0
|
|
20231127,171800,883185450,5880,5880,5880,5880,0
|
|
20231127,171700,883185450,5880,5880,5880,5880,0
|
|
20231127,171600,883185450,5880,5880,5880,5880,0
|
|
20231127,171500,883185450,5880,5880,5880,5880,0
|
|
20231127,171400,883185450,5880,5880,5880,5880,0
|
|
20231127,171300,883185450,5880,5880,5880,5880,0
|
|
20231127,171200,883185450,5880,5880,5880,5880,0
|
|
20231127,171100,883185450,5880,5880,5880,5880,0
|
|
20231127,171000,883185450,5880,5880,5880,5880,0
|
|
20231127,170900,883185450,5880,5880,5880,5880,0
|
|
20231127,170800,883185450,5880,5880,5880,5880,0
|
|
20231127,170700,883185450,5880,5880,5880,5880,0
|
|
20231127,170600,883185450,5880,5880,5880,5880,0
|
|
20231127,170500,883185450,5880,5880,5880,5880,0
|
|
20231127,170400,883185450,5880,5880,5880,5880,0
|
|
20231127,170300,883185450,5880,5880,5880,5880,0
|
|
20231127,170200,883185450,5880,5880,5880,5880,7606
|
|
20231127,170100,883185450,5880,5880,5880,5880,0
|
|
20231127,170000,883185450,5880,5880,5880,5880,0
|
|
20231127,165900,883185450,5880,5880,5880,5880,0
|
|
20231127,165800,883185450,5880,5880,5880,5880,0
|
|
20231127,165700,883185450,5880,5880,5880,5880,0
|
|
20231127,165600,883185450,5880,5880,5880,5880,0
|
|
20231127,165500,883185450,5880,5880,5880,5880,0
|
|
20231127,165400,883185450,5880,5880,5880,5880,0
|
|
20231127,165300,883185450,5880,5880,5880,5880,0
|
|
20231127,165200,883185450,5880,5880,5880,5880,0
|
|
20231127,165100,883185450,5880,5880,5880,5880,0
|
|
20231127,165000,883185450,5880,5880,5880,5880,0
|
|
20231127,164900,883185450,5880,5880,5880,5880,0
|
|
20231127,164800,883185450,5880,5880,5880,5880,0
|
|
20231127,164700,883185450,5880,5880,5880,5880,0
|
|
20231127,164600,883185450,5880,5880,5880,5880,0
|
|
20231127,164500,883185450,5880,5880,5880,5880,0
|
|
20231127,164400,883185450,5880,5880,5880,5880,0
|
|
20231127,164300,883185450,5880,5880,5880,5880,0
|
|
20231127,164200,883185450,5880,5880,5880,5880,0
|
|
20231127,164100,883185450,5880,5880,5880,5880,0
|
|
20231127,164000,883185450,5880,5880,5880,5880,0
|
|
20231127,163900,883185450,5880,5880,5880,5880,0
|
|
20231127,163800,883185450,5880,5880,5880,5880,0
|
|
20231127,163700,883185450,5880,5880,5880,5880,0
|
|
20231127,163600,883185450,5880,5880,5880,5880,0
|
|
20231127,163500,883185450,5880,5880,5880,5880,0
|
|
20231127,163400,883185450,5880,5880,5880,5880,0
|
|
20231127,163300,883185450,5880,5880,5880,5880,0
|
|
20231127,163200,883185450,5880,5880,5880,5880,7606
|
|
20231127,163100,883185450,5880,5880,5880,5880,0
|
|
20231127,163000,883185450,5880,5880,5880,5880,0
|
|
20231127,162900,883185450,5880,5880,5880,5880,0
|
|
20231127,162800,883185450,5880,5880,5880,5880,0
|
|
20231127,162700,883185450,5880,5880,5880,5880,0
|
|
20231127,162600,883185450,5880,5880,5880,5880,0
|
|
20231127,162500,883185450,5880,5880,5880,5880,0
|
|
20231127,162400,883185450,5880,5880,5880,5880,0
|
|
20231127,162300,883185450,5880,5880,5880,5880,0
|
|
20231127,162200,883185450,5880,5880,5880,5880,0
|
|
20231127,162100,883185450,5880,5880,5880,5880,0
|
|
20231127,162000,883185450,5880,5880,5880,5880,0
|
|
20231127,161900,883185450,5880,5880,5880,5880,0
|
|
20231127,161800,883185450,5880,5880,5880,5880,0
|
|
20231127,161700,883185450,5880,5880,5880,5880,0
|
|
20231127,161600,883185450,5880,5880,5880,5880,0
|
|
20231127,161500,883185450,5880,5880,5880,5880,0
|
|
20231127,161400,883185450,5880,5880,5880,5880,0
|
|
20231127,161300,883185450,5880,5880,5880,5880,0
|
|
20231127,161200,883185450,5880,5880,5880,5880,0
|
|
20231127,161100,883185450,5880,5880,5880,5880,0
|
|
20231127,161000,883185450,5880,5880,5880,5880,0
|
|
20231127,160900,883185450,5880,5880,5880,5880,0
|
|
20231127,160800,883185450,5880,5880,5880,5880,0
|
|
20231127,160700,883185450,5880,5880,5880,5880,0
|
|
20231127,160600,883185450,5880,5880,5880,5880,0
|
|
20231127,160500,883185450,5880,5880,5880,5880,0
|
|
20231127,160400,883185450,5880,5880,5880,5880,0
|
|
20231127,160300,883185450,5880,5880,5880,5880,0
|
|
20231127,160200,883185450,5880,5880,5880,5880,7606
|
|
20231127,160100,883185450,5880,5880,5880,5880,0
|
|
20231127,160000,883185450,5880,5880,5880,5880,0
|
|
20231127,155900,883185450,5880,5880,5880,5880,0
|
|
20231127,155800,883185450,5880,5880,5880,5880,0
|
|
20231127,155700,883185450,5880,5880,5880,5880,0
|
|
20231127,155600,883185450,5880,5880,5880,5880,0
|
|
20231127,155500,883185450,5880,5880,5880,5880,0
|
|
20231127,155400,883185450,5880,5880,5880,5880,0
|
|
20231127,155300,883185450,5880,5880,5880,5880,0
|
|
20231127,155200,883185450,5880,5880,5880,5880,0
|
|
20231127,155100,883185450,5880,5880,5880,5880,0
|
|
20231127,155000,883185450,5880,5880,5880,5880,0
|
|
20231127,154900,883185450,5880,5880,5880,5880,0
|
|
20231127,154800,883185450,5880,5880,5880,5880,0
|
|
20231127,154700,883185450,5880,5880,5880,5880,0
|
|
20231127,154600,883185450,5880,5880,5880,5880,0
|
|
20231127,154500,883185450,5880,5880,5880,5880,0
|
|
20231127,154400,883185450,5880,5880,5880,5880,0
|
|
20231127,154300,883185450,5880,5880,5880,5880,0
|
|
20231127,154200,883185450,5880,5880,5880,5880,0
|
|
20231127,154100,883185450,5880,5880,5880,5880,0
|
|
20231127,154000,883185450,5880,5880,5880,5880,0
|
|
20231127,153900,883185450,5880,5880,5880,5880,0
|
|
20231127,153800,883185450,5880,5880,5880,5880,0
|
|
20231127,153700,883185450,5880,5880,5880,5880,0
|
|
20231127,153600,883185450,5880,5880,5880,5880,0
|
|
20231127,153500,883185450,5880,5880,5880,5880,0
|
|
20231127,153400,883185450,5880,5880,5880,5880,0
|
|
20231127,153300,883185450,5880,5880,5880,5880,0
|
|
20231127,153200,883185450,5880,5880,5880,5880,7606
|
|
20231127,153100,883185450,5880,5880,5880,5880,0
|
|
20231127,153000,883185450,5880,5880,5880,5880,7606
|
|
20231127,152900,838462170,5880,5880,5880,5880,0
|
|
20231127,152800,838462170,5880,5880,5880,5880,0
|
|
20231127,152700,838462170,5880,5880,5880,5880,0
|
|
20231127,152600,838462170,5880,5880,5880,5880,0
|
|
20231127,152500,838462170,5880,5880,5880,5880,0
|
|
20231127,152400,838462170,5880,5880,5880,5880,0
|
|
20231127,152300,838462170,5880,5880,5880,5880,0
|
|
20231127,152200,838462170,5880,5880,5880,5880,0
|
|
20231127,152100,838462170,5880,5880,5880,5880,0
|
|
20231127,152000,838462170,5880,5880,5880,5880,0
|
|
20231127,151900,838462170,5880,5890,5890,5870,1795
|
|
20231127,151800,827906170,5890,5880,5890,5880,39
|
|
20231127,151700,827676830,5880,5880,5880,5880,33
|
|
20231127,151600,827482790,5880,5880,5880,5880,5
|
|
20231127,151500,827453390,5880,5880,5880,5870,601
|
|
20231127,151400,823923510,5880,5880,5880,5880,34
|
|
20231127,151300,823723590,5880,5880,5880,5880,0
|
|
20231127,151200,823723590,5880,5880,5880,5870,2562
|
|
20231127,151100,808662030,5880,5870,5880,5870,753
|
|
20231127,151000,804241910,5870,5860,5870,5860,123
|
|
20231127,150900,803520870,5870,5870,5870,5860,85
|
|
20231127,150800,803022200,5870,5870,5870,5870,364
|
|
20231127,150700,800885520,5870,5870,5870,5870,300
|
|
20231127,150600,799124520,5870,5870,5870,5870,841
|
|
20231127,150500,794187850,5870,5870,5880,5870,178
|
|
20231127,150400,793141990,5860,5860,5860,5860,0
|
|
20231127,150300,793141990,5860,5860,5860,5860,1
|
|
20231127,150200,793136130,5860,5870,5870,5860,5379
|
|
20231127,150100,761607900,5900,5900,5900,5900,0
|
|
20231127,150000,761607900,5900,5870,5900,5870,1203
|
|
20231127,145900,754544220,5870,5870,5870,5870,132
|
|
20231127,145800,753769380,5870,5870,5870,5870,7001
|
|
20231127,145700,712673510,5890,5880,5890,5870,1908
|
|
20231127,145600,701471160,5880,5880,5880,5880,0
|
|
20231127,145500,701471160,5880,5880,5880,5880,1
|
|
20231127,145400,701465280,5890,5880,5890,5880,508
|
|
20231127,145300,698478130,5890,5880,5890,5880,50
|
|
20231127,145200,698184070,5890,5890,5890,5890,128
|
|
20231127,145100,697430150,5890,5890,5890,5890,1273
|
|
20231127,145000,689932180,5900,5900,5900,5900,0
|
|
20231127,144900,689932180,5900,5900,5900,5900,1
|
|
20231127,144800,689926280,5890,5880,5890,5880,38
|
|
20231127,144700,689702520,5900,5900,5900,5900,0
|
|
20231127,144600,689702520,5900,5900,5900,5900,0
|
|
20231127,144500,689702520,5900,5900,5900,5900,100
|
|
20231127,144400,689112520,5900,5900,5900,5900,0
|
|
20231127,144300,689112520,5900,5900,5900,5900,0
|
|
20231127,144200,689112520,5900,5900,5900,5900,150
|
|
20231127,144100,688227520,5880,5880,5880,5880,0
|
|
20231127,144000,688227520,5880,5880,5880,5880,0
|
|
20231127,143900,688227520,5880,5880,5880,5880,420
|
|
20231127,143800,685757920,5880,5880,5880,5880,1001
|
|
20231127,143700,679872040,5910,5910,5910,5910,1
|
|
20231127,143600,679866130,5890,5890,5890,5890,120
|
|
20231127,143500,679159330,5890,5890,5890,5890,100
|
|
20231127,143400,678570330,5910,5870,5910,5870,1321
|
|
20231127,143300,670802850,5910,5910,5910,5910,1
|
|
20231127,143200,670796940,5880,5880,5880,5880,56
|
|
20231127,143100,670467660,5880,5880,5880,5880,1356
|
|
20231127,143000,662494380,5890,5880,5890,5880,61
|
|
20231127,142900,662135690,5880,5900,5900,5880,501
|
|
20231127,142800,659186430,5890,5890,5890,5890,200
|
|
20231127,142700,658008430,5890,5890,5890,5890,340
|
|
20231127,142600,656005830,5900,5900,5900,5900,478
|
|
20231127,142500,653185630,5920,5920,5920,5920,0
|
|
20231127,142400,653185630,5920,5920,5920,5920,0
|
|
20231127,142300,653185630,5920,5920,5920,5920,0
|
|
20231127,142200,653185630,5920,5920,5920,5920,0
|
|
20231127,142100,653185630,5920,5920,5920,5920,0
|
|
20231127,142000,653185630,5920,5920,5920,5920,0
|
|
20231127,141900,653185630,5920,5920,5920,5920,2
|
|
20231127,141800,653173790,5920,5920,5920,5920,0
|
|
20231127,141700,653173790,5920,5920,5920,5920,50
|
|
20231127,141600,652877790,5920,5910,5920,5910,90
|
|
20231127,141500,652345490,5920,5920,5920,5920,0
|
|
20231127,141400,652345490,5920,5920,5920,5920,0
|
|
20231127,141300,652345490,5920,5920,5920,5920,1
|
|
20231127,141200,652339570,5900,5900,5900,5900,32
|
|
20231127,141100,652150770,5900,5900,5900,5900,89
|
|
20231127,141000,651625670,5900,5900,5900,5900,1
|
|
20231127,140900,651619770,5890,5890,5890,5890,20
|
|
20231127,140800,651501970,5890,5890,5890,5890,42
|
|
20231127,140700,651254590,5900,5900,5900,5900,0
|
|
20231127,140600,651254590,5900,5900,5900,5900,1
|
|
20231127,140500,651248690,5890,5890,5890,5890,0
|
|
20231127,140400,651248690,5890,5890,5890,5890,10
|
|
20231127,140300,651189790,5890,5890,5890,5890,25
|
|
20231127,140200,651042540,5900,5920,5920,5900,35
|
|
20231127,140100,650835640,5920,5920,5920,5920,0
|
|
20231127,140000,650835640,5920,5920,5920,5920,0
|
|
20231127,135900,650835640,5920,5920,5920,5920,0
|
|
20231127,135800,650835640,5920,5920,5920,5920,0
|
|
20231127,135700,650835640,5920,5920,5920,5920,0
|
|
20231127,135600,650835640,5920,5920,5920,5920,0
|
|
20231127,135500,650835640,5920,5920,5920,5920,0
|
|
20231127,135400,650835640,5920,5920,5920,5920,0
|
|
20231127,135300,650835640,5920,5920,5920,5920,0
|
|
20231127,135200,650835640,5920,5920,5920,5920,0
|
|
20231127,135100,650835640,5920,5920,5920,5920,0
|
|
20231127,135000,650835640,5920,5920,5920,5920,5
|
|
20231127,134900,650806040,5920,5920,5920,5920,0
|
|
20231127,134800,650806040,5920,5890,5920,5890,178
|
|
20231127,134700,649752780,5910,5910,5910,5910,0
|
|
20231127,134600,649752780,5910,5910,5910,5910,0
|
|
20231127,134500,649752780,5910,5910,5910,5910,0
|
|
20231127,134400,649752780,5910,5910,5910,5910,0
|
|
20231127,134300,649752780,5910,5910,5910,5910,0
|
|
20231127,134200,649752780,5910,5900,5910,5900,101
|
|
20231127,134100,649155930,5910,5900,5910,5900,700
|
|
20231127,134000,645020970,5900,5900,5900,5900,0
|
|
20231127,133900,645020970,5900,5900,5900,5900,0
|
|
20231127,133800,645020970,5900,5900,5900,5900,0
|
|
20231127,133700,645020970,5900,5900,5900,5900,0
|
|
20231127,133600,645020970,5900,5900,5900,5900,0
|
|
20231127,133500,645020970,5900,5900,5900,5900,0
|
|
20231127,133400,645020970,5900,5900,5900,5900,50
|
|
20231127,133300,644725970,5900,5900,5900,5900,10
|
|
20231127,133200,644666970,5900,5900,5900,5900,0
|
|
20231127,133100,644666970,5900,5900,5900,5900,0
|
|
20231127,133000,644666970,5900,5880,5900,5880,200
|
|
20231127,132900,643487600,5880,5880,5880,5880,10
|
|
20231127,132800,643428800,5880,5880,5880,5880,10
|
|
20231127,132700,643370000,5870,5880,5880,5870,24
|
|
20231127,132600,643229070,5880,5880,5880,5880,10
|
|
20231127,132500,643170270,5880,5880,5880,5880,0
|
|
20231127,132400,643170270,5880,5880,5880,5870,136
|
|
20231127,132300,642370880,5870,5870,5870,5870,462
|
|
20231127,132200,639658940,5880,5880,5880,5880,26
|
|
20231127,132100,639506060,5880,5870,5880,5870,2
|
|
20231127,132000,639494310,5880,5880,5880,5880,15
|
|
20231127,131900,639406110,5880,5880,5880,5880,100
|
|
20231127,131800,638818110,5880,5880,5880,5880,80
|
|
20231127,131700,638347710,5880,5880,5880,5880,0
|
|
20231127,131600,638347710,5880,5880,5880,5880,0
|
|
20231127,131500,638347710,5880,5880,5880,5880,1
|
|
20231127,131400,638341830,5860,5880,5880,5860,14
|
|
20231127,131300,638259710,5880,5880,5880,5880,10
|
|
20231127,131200,638200910,5880,5880,5880,5880,0
|
|
20231127,131100,638200910,5880,5870,5880,5870,101
|
|
20231127,131000,637607040,5880,5880,5880,5880,3
|
|
20231127,130900,637589400,5870,5870,5870,5870,4
|
|
20231127,130800,637565920,5870,5870,5870,5870,175
|
|
20231127,130700,636538670,5880,5880,5880,5880,9
|
|
20231127,130600,636485750,5880,5880,5880,5880,1
|
|
20231127,130500,636479870,5890,5890,5890,5890,100
|
|
20231127,130400,635890870,5890,5890,5890,5890,0
|
|
20231127,130300,635890870,5890,5890,5890,5890,0
|
|
20231127,130200,635890870,5890,5890,5890,5890,0
|
|
20231127,130100,635890870,5890,5890,5890,5890,0
|
|
20231127,130000,635890870,5890,5890,5890,5890,10
|
|
20231127,125900,635831970,5890,5870,5890,5870,232
|
|
20231127,125800,634470110,5870,5870,5870,5870,10
|
|
20231127,125700,634411410,5870,5870,5870,5870,0
|
|
20231127,125600,634411410,5870,5870,5870,5870,132
|
|
20231127,125500,633636570,5870,5870,5870,5870,50
|
|
20231127,125400,633343070,5870,5860,5870,5860,141
|
|
20231127,125300,632515810,5870,5870,5870,5870,2
|
|
20231127,125200,632504070,5870,5870,5870,5870,1000
|
|
20231127,125100,626634070,5860,5860,5860,5860,28
|
|
20231127,125000,626469990,5870,5870,5870,5870,10
|
|
20231127,124900,626411290,5870,5870,5870,5870,0
|
|
20231127,124800,626411290,5870,5870,5870,5870,3
|
|
20231127,124700,626393680,5870,5870,5870,5870,13
|
|
20231127,124600,626317370,5870,5870,5870,5870,239
|
|
20231127,124500,624914440,5870,5870,5870,5870,0
|
|
20231127,124400,624914440,5870,5870,5870,5870,11
|
|
20231127,124300,624849870,5860,5870,5890,5860,264
|
|
20231127,124200,623301790,5870,5890,5890,5870,31
|
|
20231127,124100,623119800,5870,5890,5890,5870,68
|
|
20231127,124000,622719840,5890,5890,5890,5890,1
|
|
20231127,123900,622713950,5870,5870,5870,5870,0
|
|
20231127,123800,622713950,5870,5860,5870,5860,16
|
|
20231127,123700,622620180,5860,5870,5870,5850,3960
|
|
20231127,123600,599423030,5870,5870,5870,5870,0
|
|
20231127,123500,599423030,5870,5870,5870,5870,0
|
|
20231127,123400,599423030,5870,5870,5870,5870,0
|
|
20231127,123300,599423030,5870,5870,5870,5870,3
|
|
20231127,123200,599405420,5870,5870,5870,5870,3734
|
|
20231127,123100,577486840,5870,5870,5870,5870,250
|
|
20231127,123000,576019340,5870,5880,5880,5870,1929
|
|
20231127,122900,564695010,5890,5890,5890,5890,0
|
|
20231127,122800,564695010,5890,5890,5890,5890,10
|
|
20231127,122700,564636110,5890,5890,5890,5890,0
|
|
20231127,122600,564636110,5890,5890,5890,5890,0
|
|
20231127,122500,564636110,5890,5890,5890,5890,0
|
|
20231127,122400,564636110,5890,5890,5890,5890,9
|
|
20231127,122300,564583100,5890,5890,5890,5890,2
|
|
20231127,122200,564571320,5890,5890,5890,5890,0
|
|
20231127,122100,564571320,5890,5890,5890,5890,0
|
|
20231127,122000,564571320,5890,5890,5890,5890,1
|
|
20231127,121900,564565430,5890,5880,5890,5870,161
|
|
20231127,121800,563620020,5890,5890,5890,5890,0
|
|
20231127,121700,563620020,5890,5880,5890,5870,26
|
|
20231127,121600,563467240,5880,5880,5880,5880,486
|
|
20231127,121500,560609560,5880,5900,5900,5880,1119
|
|
20231127,121400,554029540,5900,5900,5900,5900,0
|
|
20231127,121300,554029540,5900,5900,5900,5900,0
|
|
20231127,121200,554029540,5900,5900,5900,5900,0
|
|
20231127,121100,554029540,5900,5900,5900,5900,2
|
|
20231127,121000,554017740,5880,5880,5880,5880,0
|
|
20231127,120900,554017740,5880,5880,5880,5880,500
|
|
20231127,120800,551077740,5900,5900,5900,5880,749
|
|
20231127,120700,546673520,5890,5890,5890,5890,97
|
|
20231127,120600,546102190,5890,5890,5890,5890,0
|
|
20231127,120500,546102190,5890,5890,5890,5890,21
|
|
20231127,120400,545978500,5890,5890,5890,5890,0
|
|
20231127,120300,545978500,5890,5890,5890,5890,2
|
|
20231127,120200,545966720,5890,5890,5890,5890,10
|
|
20231127,120100,545907820,5880,5880,5880,5880,1333
|
|
20231127,120000,538069780,5900,5890,5900,5880,1560
|
|
20231127,115900,528896370,5890,5900,5900,5890,204
|
|
20231127,115800,527694770,5910,5890,5910,5890,600
|
|
20231127,115700,524153570,5900,5890,5900,5890,29
|
|
20231127,115600,523982550,5890,5900,5900,5890,552
|
|
20231127,115500,520731190,5890,5890,5890,5890,1
|
|
20231127,115400,520725300,5890,5890,5890,5890,0
|
|
20231127,115300,520725300,5890,5890,5890,5890,1
|
|
20231127,115200,520719410,5890,5890,5890,5890,500
|
|
20231127,115100,517774410,5880,5880,5880,5880,1
|
|
20231127,115000,517768530,5890,5890,5890,5890,60
|
|
20231127,114900,517415130,5890,5890,5890,5890,1160
|
|
20231127,114800,510582730,5890,5890,5890,5890,100
|
|
20231127,114700,509993730,5900,5900,5900,5900,0
|
|
20231127,114600,509993730,5900,5900,5900,5900,0
|
|
20231127,114500,509993730,5900,5890,5900,5890,264
|
|
20231127,114400,508438350,5910,5910,5910,5910,1
|
|
20231127,114300,508432440,5900,5900,5900,5900,0
|
|
20231127,114200,508432440,5900,5900,5900,5900,6
|
|
20231127,114100,508397040,5900,5900,5900,5900,0
|
|
20231127,114000,508397040,5900,5900,5900,5900,0
|
|
20231127,113900,508397040,5900,5900,5910,5900,9
|
|
20231127,113800,508343930,5900,5910,5910,5900,3
|
|
20231127,113700,508326220,5890,5890,5890,5890,0
|
|
20231127,113600,508326220,5890,5890,5890,5890,50
|
|
20231127,113500,508031720,5890,5890,5890,5890,0
|
|
20231127,113400,508031720,5890,5890,5890,5890,3
|
|
20231127,113300,508014050,5890,5890,5890,5890,0
|
|
20231127,113200,508014050,5890,5890,5890,5890,0
|
|
20231127,113100,508014050,5890,5890,5890,5890,0
|
|
20231127,113000,508014050,5890,5890,5890,5890,1
|
|
20231127,112900,508008160,5910,5910,5910,5910,0
|
|
20231127,112800,508008160,5910,5910,5910,5910,0
|
|
20231127,112700,508008160,5910,5910,5910,5910,70
|
|
20231127,112600,507594460,5910,5910,5910,5910,0
|
|
20231127,112500,507594460,5910,5910,5910,5910,0
|
|
20231127,112400,507594460,5910,5900,5910,5900,10
|
|
20231127,112300,507535440,5900,5900,5900,5900,29
|
|
20231127,112200,507364340,5890,5890,5890,5890,0
|
|
20231127,112100,507364340,5890,5890,5890,5890,100
|
|
20231127,112000,506775340,5890,5890,5890,5890,0
|
|
20231127,111900,506775340,5890,5890,5890,5890,2059
|
|
20231127,111800,494647830,5890,5890,5890,5890,126
|
|
20231127,111700,493905690,5890,5880,5890,5880,159
|
|
20231127,111600,492969340,5890,5890,5890,5890,566
|
|
20231127,111500,489635600,5890,5890,5890,5890,438
|
|
20231127,111400,487055780,5890,5890,5890,5890,1000
|
|
20231127,111300,481165780,5900,5910,5910,5880,102
|
|
20231127,111200,480563290,5910,5910,5910,5890,10
|
|
20231127,111100,480504350,5910,5880,5910,5880,86
|
|
20231127,111000,479998640,5890,5910,5910,5890,530
|
|
20231127,110900,476866640,5910,5910,5910,5910,0
|
|
20231127,110800,476866640,5910,5880,5910,5880,319
|
|
20231127,110700,474987350,5890,5890,5890,5890,586
|
|
20231127,110600,471535810,5890,5890,5890,5890,0
|
|
20231127,110500,471535810,5890,5890,5900,5890,4600
|
|
20231127,110400,444441710,5900,5900,5900,5900,16
|
|
20231127,110300,444347310,5900,5890,5900,5890,13
|
|
20231127,110200,444270620,5890,5890,5910,5890,71
|
|
20231127,110100,443852340,5900,5900,5900,5900,33
|
|
20231127,110000,443657640,5900,5900,5900,5900,5
|
|
20231127,105900,443628140,5900,5900,5900,5900,1363
|
|
20231127,105800,435586440,5900,5910,5910,5900,150
|
|
20231127,105700,434701130,5910,5910,5910,5910,52
|
|
20231127,105600,434393810,5910,5910,5910,5910,500
|
|
20231127,105500,431438810,5930,5910,5930,5910,882
|
|
20231127,105400,426226150,5900,5900,5900,5900,0
|
|
20231127,105300,426226150,5900,5900,5900,5900,250
|
|
20231127,105200,424751150,5920,5920,5920,5920,0
|
|
20231127,105100,424751150,5920,5920,5920,5920,0
|
|
20231127,105000,424751150,5920,5900,5920,5900,11
|
|
20231127,104900,424686230,5910,5910,5910,5910,0
|
|
20231127,104800,424686230,5910,5910,5910,5910,4
|
|
20231127,104700,424662590,5910,5910,5910,5910,16
|
|
20231127,104600,424568030,5910,5920,5920,5910,614
|
|
20231127,104500,420935780,5920,5910,5920,5910,208
|
|
20231127,104400,419704470,5910,5910,5910,5910,0
|
|
20231127,104300,419704470,5910,5910,5910,5910,315
|
|
20231127,104200,417842820,5910,5910,5910,5910,0
|
|
20231127,104100,417842820,5910,5910,5910,5910,0
|
|
20231127,104000,417842820,5910,5910,5910,5910,40
|
|
20231127,103900,417606420,5920,5920,5920,5920,22
|
|
20231127,103800,417476180,5920,5910,5920,5910,61
|
|
20231127,103700,417115590,5920,5920,5920,5920,65
|
|
20231127,103600,416730790,5920,5920,5920,5920,0
|
|
20231127,103500,416730790,5920,5920,5920,5920,462
|
|
20231127,103400,413995750,5920,5920,5920,5920,0
|
|
20231127,103300,413995750,5920,5920,5920,5920,34
|
|
20231127,103200,413794470,5920,5920,5920,5920,0
|
|
20231127,103100,413794470,5920,5930,5930,5920,295
|
|
20231127,103000,412047860,5920,5920,5920,5920,0
|
|
20231127,102900,412047860,5920,5930,5930,5920,251
|
|
20231127,102800,410561930,5920,5920,5920,5920,1000
|
|
20231127,102700,404641930,5920,5920,5920,5920,1020
|
|
20231127,102600,398603530,5920,5920,5920,5920,1010
|
|
20231127,102500,392624330,5920,5920,5920,5920,50
|
|
20231127,102400,392328330,5920,5920,5920,5920,10
|
|
20231127,102300,392269130,5930,5930,5930,5930,0
|
|
20231127,102200,392269130,5930,5930,5930,5930,0
|
|
20231127,102100,392269130,5930,5890,5930,5890,2193
|
|
20231127,102000,379351820,5890,5890,5890,5890,0
|
|
20231127,101900,379351820,5890,5900,5900,5890,887
|
|
20231127,101800,374121430,5900,5910,5910,5900,134
|
|
20231127,101700,373330540,5950,5910,5950,5910,1179
|
|
20231127,101600,366345210,5910,5900,5910,5890,4801
|
|
20231127,101500,338051370,5910,5910,5910,5910,0
|
|
20231127,101400,338051370,5910,5890,5910,5890,17
|
|
20231127,101300,337951210,5890,5900,5900,5890,36
|
|
20231127,101200,337738840,5900,5900,5900,5900,0
|
|
20231127,101100,337738840,5900,5900,5900,5900,1100
|
|
20231127,101000,331248840,5900,5900,5900,5900,451
|
|
20231127,100900,328587940,5900,5900,5900,5900,20
|
|
20231127,100800,328469940,5890,5890,5910,5890,3521
|
|
20231127,100700,307730830,5890,5890,5890,5890,61
|
|
20231127,100600,307371540,5890,5910,5910,5890,53
|
|
20231127,100500,307058350,5890,5910,5910,5890,298
|
|
20231127,100400,305299990,5900,5900,5900,5900,64
|
|
20231127,100300,304922390,5900,5900,5900,5890,679
|
|
20231127,100200,300918380,5900,5900,5900,5900,2596
|
|
20231127,100100,285601980,5910,5900,5910,5900,40
|
|
20231127,100000,285365680,5900,5910,5910,5900,845
|
|
20231127,095900,280377990,5900,5910,5910,5900,107
|
|
20231127,095800,279746620,5910,5910,5910,5910,2752
|
|
20231127,095700,263482300,5910,5930,5930,5910,5589
|
|
20231127,095600,230381240,5940,5950,5950,5940,3
|
|
20231127,095500,230363410,5930,5930,5930,5930,656
|
|
20231127,095400,226473330,5930,5930,5930,5930,20
|
|
20231127,095300,226354730,5930,5930,5950,5930,598
|
|
20231127,095200,222808570,5930,5930,5930,5930,0
|
|
20231127,095100,222808570,5930,5930,5930,5930,1
|
|
20231127,095000,222802640,5930,5920,5950,5920,2277
|
|
20231127,094900,209283120,5930,5930,5930,5930,500
|
|
20231127,094800,206318120,5930,5930,5930,5930,50
|
|
20231127,094700,206021620,5930,5930,5930,5930,510
|
|
20231127,094600,202997320,5930,5930,5930,5930,35
|
|
20231127,094500,202789770,5920,5930,5930,5920,410
|
|
20231127,094400,200358570,5920,5920,5920,5920,62
|
|
20231127,094300,199991530,5910,5920,5920,5910,1118
|
|
20231127,094200,193377210,5920,5920,5930,5920,1002
|
|
20231127,094100,187445270,5920,5920,5920,5920,1018
|
|
20231127,094000,181418710,5920,5920,5920,5910,638
|
|
20231127,093900,177646640,5920,5920,5920,5920,151
|
|
20231127,093800,176752720,5920,5920,5920,5910,819
|
|
20231127,093700,171907220,5920,5910,5930,5910,82
|
|
20231127,093600,171421780,5930,5920,5930,5920,60
|
|
20231127,093500,171066480,5940,5940,5940,5940,0
|
|
20231127,093400,171066480,5940,5940,5940,5940,19
|
|
20231127,093300,170953620,5940,5940,5940,5940,1
|
|
20231127,093200,170947680,5940,5920,5940,5900,268
|
|
20231127,093100,169366060,5900,5910,5910,5900,2033
|
|
20231127,093000,157370510,5940,5920,5940,5900,3185
|
|
20231127,092900,138552280,5930,5940,5940,5930,115
|
|
20231127,092800,137870220,5930,5930,5930,5920,943
|
|
20231127,092700,132280730,5930,5940,5940,5930,609
|
|
20231127,092600,128667060,5950,5940,5950,5930,166
|
|
20231127,092500,127681270,5950,5950,5950,5950,30
|
|
20231127,092400,127502770,5950,5950,5950,5950,60
|
|
20231127,092300,127145770,5950,5950,5950,5950,0
|
|
20231127,092200,127145770,5950,5930,5950,5930,990
|
|
20231127,092100,121275050,5940,5950,5950,5940,519
|
|
20231127,092000,118191990,5950,5950,5950,5950,413
|
|
20231127,091900,115734640,5950,5950,5950,5950,80
|
|
20231127,091800,115258640,5950,5980,5980,5950,1078
|
|
20231127,091700,108842340,5950,5970,5970,5950,1876
|
|
20231127,091600,97667980,5970,5970,5970,5970,1
|
|
20231127,091500,97662010,5960,5960,5960,5960,74
|
|
20231127,091400,97220970,6000,6000,6000,5960,1337
|
|
20231127,091300,89236900,6000,6000,6000,6000,5
|
|
20231127,091200,89206900,6000,5990,6000,5990,454
|
|
20231127,091100,86487400,5990,6000,6000,5990,287
|
|
20231127,091000,84768240,6000,6000,6000,6000,65
|
|
20231127,090900,84378240,6010,6000,6010,6000,600
|
|
20231127,090800,80775950,5980,6000,6000,5980,59
|
|
20231127,090700,80423110,5970,5980,6000,5970,1336
|
|
20231127,090600,72434080,6010,5990,6010,5980,46
|
|
20231127,090500,72158560,6020,6050,6050,5980,260
|
|
20231127,090400,70597470,6050,6050,6050,6030,347
|
|
20231127,090300,68500840,6030,6030,6050,6030,1862
|
|
20231127,090200,57247050,6050,6030,6050,6030,173
|
|
20231127,090100,56203840,6030,6010,6040,6010,5915
|
|
20231127,090000,20539780,5970,6020,6020,5970,3415
|