723 lines
34 KiB
CSV
723 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231128,210000,911987590,5890,5890,5890,5890,1310
|
|
20231128,205900,911987590,5890,5890,5890,5890,0
|
|
20231128,205800,911987590,5890,5890,5890,5890,0
|
|
20231128,205700,911987590,5890,5890,5890,5890,0
|
|
20231128,205600,911987590,5890,5890,5890,5890,0
|
|
20231128,205500,911987590,5890,5890,5890,5890,0
|
|
20231128,205400,911987590,5890,5890,5890,5890,0
|
|
20231128,205300,911987590,5890,5890,5890,5890,0
|
|
20231128,205200,911987590,5890,5890,5890,5890,0
|
|
20231128,205100,911987590,5890,5890,5890,5890,0
|
|
20231128,205000,911987590,5890,5890,5890,5890,0
|
|
20231128,204900,911987590,5890,5890,5890,5890,0
|
|
20231128,204800,911987590,5890,5890,5890,5890,0
|
|
20231128,204700,911987590,5890,5890,5890,5890,0
|
|
20231128,204600,911987590,5890,5890,5890,5890,0
|
|
20231128,204500,911987590,5890,5890,5890,5890,0
|
|
20231128,204400,911987590,5890,5890,5890,5890,0
|
|
20231128,204300,911987590,5890,5890,5890,5890,0
|
|
20231128,204200,911987590,5890,5890,5890,5890,0
|
|
20231128,204100,911987590,5890,5890,5890,5890,0
|
|
20231128,204000,911987590,5890,5890,5890,5890,0
|
|
20231128,203900,911987590,5890,5890,5890,5890,0
|
|
20231128,203800,911987590,5890,5890,5890,5890,0
|
|
20231128,203700,911987590,5890,5890,5890,5890,0
|
|
20231128,203600,911987590,5890,5890,5890,5890,0
|
|
20231128,203500,911987590,5890,5890,5890,5890,0
|
|
20231128,203400,911987590,5890,5890,5890,5890,0
|
|
20231128,203300,911987590,5890,5890,5890,5890,0
|
|
20231128,203200,911987590,5890,5890,5890,5890,0
|
|
20231128,203100,911987590,5890,5890,5890,5890,0
|
|
20231128,203000,911987590,5890,5890,5890,5890,1310
|
|
20231128,202900,911987590,5890,5890,5890,5890,0
|
|
20231128,202800,911987590,5890,5890,5890,5890,0
|
|
20231128,202700,911987590,5890,5890,5890,5890,0
|
|
20231128,202600,911987590,5890,5890,5890,5890,0
|
|
20231128,202500,911987590,5890,5890,5890,5890,0
|
|
20231128,202400,911987590,5890,5890,5890,5890,0
|
|
20231128,202300,911987590,5890,5890,5890,5890,0
|
|
20231128,202200,911987590,5890,5890,5890,5890,0
|
|
20231128,202100,911987590,5890,5890,5890,5890,0
|
|
20231128,202000,911987590,5890,5890,5890,5890,0
|
|
20231128,201900,911987590,5890,5890,5890,5890,0
|
|
20231128,201800,911987590,5890,5890,5890,5890,0
|
|
20231128,201700,911987590,5890,5890,5890,5890,0
|
|
20231128,201600,911987590,5890,5890,5890,5890,0
|
|
20231128,201500,911987590,5890,5890,5890,5890,0
|
|
20231128,201400,911987590,5890,5890,5890,5890,0
|
|
20231128,201300,911987590,5890,5890,5890,5890,0
|
|
20231128,201200,911987590,5890,5890,5890,5890,0
|
|
20231128,201100,911987590,5890,5890,5890,5890,0
|
|
20231128,201000,911987590,5890,5890,5890,5890,0
|
|
20231128,200900,911987590,5890,5890,5890,5890,0
|
|
20231128,200800,911987590,5890,5890,5890,5890,0
|
|
20231128,200700,911987590,5890,5890,5890,5890,0
|
|
20231128,200600,911987590,5890,5890,5890,5890,0
|
|
20231128,200500,911987590,5890,5890,5890,5890,0
|
|
20231128,200400,911987590,5890,5890,5890,5890,0
|
|
20231128,200300,911987590,5890,5890,5890,5890,0
|
|
20231128,200200,911987590,5890,5890,5890,5890,0
|
|
20231128,200100,911987590,5890,5890,5890,5890,0
|
|
20231128,200000,911987590,5890,5890,5890,5890,1310
|
|
20231128,195900,911987590,5890,5890,5890,5890,0
|
|
20231128,195800,911987590,5890,5890,5890,5890,0
|
|
20231128,195700,911987590,5890,5890,5890,5890,0
|
|
20231128,195600,911987590,5890,5890,5890,5890,0
|
|
20231128,195500,911987590,5890,5890,5890,5890,0
|
|
20231128,195400,911987590,5890,5890,5890,5890,0
|
|
20231128,195300,911987590,5890,5890,5890,5890,0
|
|
20231128,195200,911987590,5890,5890,5890,5890,0
|
|
20231128,195100,911987590,5890,5890,5890,5890,0
|
|
20231128,195000,911987590,5890,5890,5890,5890,0
|
|
20231128,194900,911987590,5890,5890,5890,5890,0
|
|
20231128,194800,911987590,5890,5890,5890,5890,0
|
|
20231128,194700,911987590,5890,5890,5890,5890,0
|
|
20231128,194600,911987590,5890,5890,5890,5890,0
|
|
20231128,194500,911987590,5890,5890,5890,5890,0
|
|
20231128,194400,911987590,5890,5890,5890,5890,0
|
|
20231128,194300,911987590,5890,5890,5890,5890,0
|
|
20231128,194200,911987590,5890,5890,5890,5890,0
|
|
20231128,194100,911987590,5890,5890,5890,5890,0
|
|
20231128,194000,911987590,5890,5890,5890,5890,0
|
|
20231128,193900,911987590,5890,5890,5890,5890,0
|
|
20231128,193800,911987590,5890,5890,5890,5890,0
|
|
20231128,193700,911987590,5890,5890,5890,5890,0
|
|
20231128,193600,911987590,5890,5890,5890,5890,0
|
|
20231128,193500,911987590,5890,5890,5890,5890,0
|
|
20231128,193400,911987590,5890,5890,5890,5890,0
|
|
20231128,193300,911987590,5890,5890,5890,5890,0
|
|
20231128,193200,911987590,5890,5890,5890,5890,0
|
|
20231128,193100,911987590,5890,5890,5890,5890,0
|
|
20231128,193000,911987590,5890,5890,5890,5890,1310
|
|
20231128,192900,911987590,5890,5890,5890,5890,0
|
|
20231128,192800,911987590,5890,5890,5890,5890,0
|
|
20231128,192700,911987590,5890,5890,5890,5890,0
|
|
20231128,192600,911987590,5890,5890,5890,5890,0
|
|
20231128,192500,911987590,5890,5890,5890,5890,0
|
|
20231128,192400,911987590,5890,5890,5890,5890,0
|
|
20231128,192300,911987590,5890,5890,5890,5890,0
|
|
20231128,192200,911987590,5890,5890,5890,5890,0
|
|
20231128,192100,911987590,5890,5890,5890,5890,0
|
|
20231128,192000,911987590,5890,5890,5890,5890,0
|
|
20231128,191900,911987590,5890,5890,5890,5890,0
|
|
20231128,191800,911987590,5890,5890,5890,5890,0
|
|
20231128,191700,911987590,5890,5890,5890,5890,0
|
|
20231128,191600,911987590,5890,5890,5890,5890,0
|
|
20231128,191500,911987590,5890,5890,5890,5890,0
|
|
20231128,191400,911987590,5890,5890,5890,5890,0
|
|
20231128,191300,911987590,5890,5890,5890,5890,0
|
|
20231128,191200,911987590,5890,5890,5890,5890,0
|
|
20231128,191100,911987590,5890,5890,5890,5890,0
|
|
20231128,191000,911987590,5890,5890,5890,5890,0
|
|
20231128,190900,911987590,5890,5890,5890,5890,0
|
|
20231128,190800,911987590,5890,5890,5890,5890,0
|
|
20231128,190700,911987590,5890,5890,5890,5890,0
|
|
20231128,190600,911987590,5890,5890,5890,5890,0
|
|
20231128,190500,911987590,5890,5890,5890,5890,0
|
|
20231128,190400,911987590,5890,5890,5890,5890,0
|
|
20231128,190300,911987590,5890,5890,5890,5890,0
|
|
20231128,190200,911987590,5890,5890,5890,5890,0
|
|
20231128,190100,911987590,5890,5890,5890,5890,0
|
|
20231128,190000,911987590,5890,5890,5890,5890,1310
|
|
20231128,185900,911987590,5890,5890,5890,5890,0
|
|
20231128,185800,911987590,5890,5890,5890,5890,0
|
|
20231128,185700,911987590,5890,5890,5890,5890,0
|
|
20231128,185600,911987590,5890,5890,5890,5890,0
|
|
20231128,185500,911987590,5890,5890,5890,5890,0
|
|
20231128,185400,911987590,5890,5890,5890,5890,0
|
|
20231128,185300,911987590,5890,5890,5890,5890,0
|
|
20231128,185200,911987590,5890,5890,5890,5890,0
|
|
20231128,185100,911987590,5890,5890,5890,5890,0
|
|
20231128,185000,911987590,5890,5890,5890,5890,0
|
|
20231128,184900,911987590,5890,5890,5890,5890,0
|
|
20231128,184800,911987590,5890,5890,5890,5890,0
|
|
20231128,184700,911987590,5890,5890,5890,5890,0
|
|
20231128,184600,911987590,5890,5890,5890,5890,0
|
|
20231128,184500,911987590,5890,5890,5890,5890,0
|
|
20231128,184400,911987590,5890,5890,5890,5890,0
|
|
20231128,184300,911987590,5890,5890,5890,5890,0
|
|
20231128,184200,911987590,5890,5890,5890,5890,0
|
|
20231128,184100,911987590,5890,5890,5890,5890,0
|
|
20231128,184000,911987590,5890,5890,5890,5890,0
|
|
20231128,183900,911987590,5890,5890,5890,5890,0
|
|
20231128,183800,911987590,5890,5890,5890,5890,0
|
|
20231128,183700,911987590,5890,5890,5890,5890,0
|
|
20231128,183600,911987590,5890,5890,5890,5890,0
|
|
20231128,183500,911987590,5890,5890,5890,5890,0
|
|
20231128,183400,911987590,5890,5890,5890,5890,0
|
|
20231128,183300,911987590,5890,5890,5890,5890,0
|
|
20231128,183200,911987590,5890,5890,5890,5890,0
|
|
20231128,183100,911987590,5890,5890,5890,5890,0
|
|
20231128,183000,911987590,5890,5890,5890,5890,1310
|
|
20231128,182900,911987590,5890,5890,5890,5890,0
|
|
20231128,182800,911987590,5890,5890,5890,5890,0
|
|
20231128,182700,911987590,5890,5890,5890,5890,0
|
|
20231128,182600,911987590,5890,5890,5890,5890,0
|
|
20231128,182500,911987590,5890,5890,5890,5890,0
|
|
20231128,182400,911987590,5890,5890,5890,5890,0
|
|
20231128,182300,911987590,5890,5890,5890,5890,0
|
|
20231128,182200,911987590,5890,5890,5890,5890,0
|
|
20231128,182100,911987590,5890,5890,5890,5890,0
|
|
20231128,182000,911987590,5890,5890,5890,5890,0
|
|
20231128,181900,911987590,5890,5890,5890,5890,0
|
|
20231128,181800,911987590,5890,5890,5890,5890,0
|
|
20231128,181700,911987590,5890,5890,5890,5890,0
|
|
20231128,181600,911987590,5890,5890,5890,5890,0
|
|
20231128,181500,911987590,5890,5890,5890,5890,0
|
|
20231128,181400,911987590,5890,5890,5890,5890,0
|
|
20231128,181300,911987590,5890,5890,5890,5890,0
|
|
20231128,181200,911987590,5890,5890,5890,5890,0
|
|
20231128,181100,911987590,5890,5890,5890,5890,0
|
|
20231128,181000,911987590,5890,5890,5890,5890,0
|
|
20231128,180900,911987590,5890,5890,5890,5890,0
|
|
20231128,180800,911987590,5890,5890,5890,5890,0
|
|
20231128,180700,911987590,5890,5890,5890,5890,0
|
|
20231128,180600,911987590,5890,5890,5890,5890,0
|
|
20231128,180500,911987590,5890,5890,5890,5890,0
|
|
20231128,180400,911987590,5890,5890,5890,5890,0
|
|
20231128,180300,911987590,5890,5890,5890,5890,0
|
|
20231128,180200,911987590,5890,5890,5890,5890,0
|
|
20231128,180100,911987590,5890,5890,5890,5890,0
|
|
20231128,180000,911987590,5890,5890,5890,5890,1310
|
|
20231128,175900,911987590,5890,5890,5890,5890,0
|
|
20231128,175800,911987590,5890,5890,5890,5890,0
|
|
20231128,175700,911987590,5890,5890,5890,5890,0
|
|
20231128,175600,911987590,5890,5890,5890,5890,0
|
|
20231128,175500,911987590,5890,5890,5890,5890,0
|
|
20231128,175400,911987590,5890,5890,5890,5890,0
|
|
20231128,175300,911987590,5890,5890,5890,5890,0
|
|
20231128,175200,911987590,5890,5890,5890,5890,0
|
|
20231128,175100,911987590,5890,5890,5890,5890,0
|
|
20231128,175000,911987590,5890,5890,5890,5890,0
|
|
20231128,174900,911987590,5890,5890,5890,5890,0
|
|
20231128,174800,911987590,5890,5890,5890,5890,0
|
|
20231128,174700,911987590,5890,5890,5890,5890,0
|
|
20231128,174600,911987590,5890,5890,5890,5890,0
|
|
20231128,174500,911987590,5890,5890,5890,5890,0
|
|
20231128,174400,911987590,5890,5890,5890,5890,0
|
|
20231128,174300,911987590,5890,5890,5890,5890,0
|
|
20231128,174200,911987590,5890,5890,5890,5890,0
|
|
20231128,174100,911987590,5890,5890,5890,5890,0
|
|
20231128,174000,911987590,5890,5890,5890,5890,0
|
|
20231128,173900,911987590,5890,5890,5890,5890,0
|
|
20231128,173800,911987590,5890,5890,5890,5890,0
|
|
20231128,173700,911987590,5890,5890,5890,5890,0
|
|
20231128,173600,911987590,5890,5890,5890,5890,0
|
|
20231128,173500,911987590,5890,5890,5890,5890,0
|
|
20231128,173400,911987590,5890,5890,5890,5890,0
|
|
20231128,173300,911987590,5890,5890,5890,5890,0
|
|
20231128,173200,911987590,5890,5890,5890,5890,0
|
|
20231128,173100,911987590,5890,5890,5890,5890,0
|
|
20231128,173000,911987590,5890,5890,5890,5890,1310
|
|
20231128,172900,911987590,5890,5890,5890,5890,0
|
|
20231128,172800,911987590,5890,5890,5890,5890,0
|
|
20231128,172700,911987590,5890,5890,5890,5890,0
|
|
20231128,172600,911987590,5890,5890,5890,5890,0
|
|
20231128,172500,911987590,5890,5890,5890,5890,0
|
|
20231128,172400,911987590,5890,5890,5890,5890,0
|
|
20231128,172300,911987590,5890,5890,5890,5890,0
|
|
20231128,172200,911987590,5890,5890,5890,5890,0
|
|
20231128,172100,911987590,5890,5890,5890,5890,0
|
|
20231128,172000,911987590,5890,5890,5890,5890,0
|
|
20231128,171900,911987590,5890,5890,5890,5890,0
|
|
20231128,171800,911987590,5890,5890,5890,5890,0
|
|
20231128,171700,911987590,5890,5890,5890,5890,0
|
|
20231128,171600,911987590,5890,5890,5890,5890,0
|
|
20231128,171500,911987590,5890,5890,5890,5890,0
|
|
20231128,171400,911987590,5890,5890,5890,5890,0
|
|
20231128,171300,911987590,5890,5890,5890,5890,0
|
|
20231128,171200,911987590,5890,5890,5890,5890,0
|
|
20231128,171100,911987590,5890,5890,5890,5890,0
|
|
20231128,171000,911987590,5890,5890,5890,5890,0
|
|
20231128,170900,911987590,5890,5890,5890,5890,0
|
|
20231128,170800,911987590,5890,5890,5890,5890,0
|
|
20231128,170700,911987590,5890,5890,5890,5890,0
|
|
20231128,170600,911987590,5890,5890,5890,5890,0
|
|
20231128,170500,911987590,5890,5890,5890,5890,0
|
|
20231128,170400,911987590,5890,5890,5890,5890,0
|
|
20231128,170300,911987590,5890,5890,5890,5890,0
|
|
20231128,170200,911987590,5890,5890,5890,5890,0
|
|
20231128,170100,911987590,5890,5890,5890,5890,0
|
|
20231128,170000,911987590,5890,5890,5890,5890,1310
|
|
20231128,165900,911987590,5890,5890,5890,5890,0
|
|
20231128,165800,911987590,5890,5890,5890,5890,0
|
|
20231128,165700,911987590,5890,5890,5890,5890,0
|
|
20231128,165600,911987590,5890,5890,5890,5890,0
|
|
20231128,165500,911987590,5890,5890,5890,5890,0
|
|
20231128,165400,911987590,5890,5890,5890,5890,0
|
|
20231128,165300,911987590,5890,5890,5890,5890,0
|
|
20231128,165200,911987590,5890,5890,5890,5890,0
|
|
20231128,165100,911987590,5890,5890,5890,5890,0
|
|
20231128,165000,911987590,5890,5890,5890,5890,0
|
|
20231128,164900,911987590,5890,5890,5890,5890,0
|
|
20231128,164800,911987590,5890,5890,5890,5890,0
|
|
20231128,164700,911987590,5890,5890,5890,5890,0
|
|
20231128,164600,911987590,5890,5890,5890,5890,0
|
|
20231128,164500,911987590,5890,5890,5890,5890,0
|
|
20231128,164400,911987590,5890,5890,5890,5890,0
|
|
20231128,164300,911987590,5890,5890,5890,5890,0
|
|
20231128,164200,911987590,5890,5890,5890,5890,0
|
|
20231128,164100,911987590,5890,5890,5890,5890,0
|
|
20231128,164000,911987590,5890,5890,5890,5890,0
|
|
20231128,163900,911987590,5890,5890,5890,5890,0
|
|
20231128,163800,911987590,5890,5890,5890,5890,0
|
|
20231128,163700,911987590,5890,5890,5890,5890,0
|
|
20231128,163600,911987590,5890,5890,5890,5890,0
|
|
20231128,163500,911987590,5890,5890,5890,5890,0
|
|
20231128,163400,911987590,5890,5890,5890,5890,0
|
|
20231128,163300,911987590,5890,5890,5890,5890,0
|
|
20231128,163200,911987590,5890,5890,5890,5890,0
|
|
20231128,163100,911987590,5890,5890,5890,5890,0
|
|
20231128,163000,911987590,5890,5890,5890,5890,1310
|
|
20231128,162900,911987590,5890,5890,5890,5890,0
|
|
20231128,162800,911987590,5890,5890,5890,5890,0
|
|
20231128,162700,911987590,5890,5890,5890,5890,0
|
|
20231128,162600,911987590,5890,5890,5890,5890,0
|
|
20231128,162500,911987590,5890,5890,5890,5890,0
|
|
20231128,162400,911987590,5890,5890,5890,5890,0
|
|
20231128,162300,911987590,5890,5890,5890,5890,0
|
|
20231128,162200,911987590,5890,5890,5890,5890,0
|
|
20231128,162100,911987590,5890,5890,5890,5890,0
|
|
20231128,162000,911987590,5890,5890,5890,5890,0
|
|
20231128,161900,911987590,5890,5890,5890,5890,0
|
|
20231128,161800,911987590,5890,5890,5890,5890,0
|
|
20231128,161700,911987590,5890,5890,5890,5890,0
|
|
20231128,161600,911987590,5890,5890,5890,5890,0
|
|
20231128,161500,911987590,5890,5890,5890,5890,0
|
|
20231128,161400,911987590,5890,5890,5890,5890,0
|
|
20231128,161300,911987590,5890,5890,5890,5890,0
|
|
20231128,161200,911987590,5890,5890,5890,5890,0
|
|
20231128,161100,911987590,5890,5890,5890,5890,0
|
|
20231128,161000,911987590,5890,5890,5890,5890,0
|
|
20231128,160900,911987590,5890,5890,5890,5890,0
|
|
20231128,160800,911987590,5890,5890,5890,5890,0
|
|
20231128,160700,911987590,5890,5890,5890,5890,0
|
|
20231128,160600,911987590,5890,5890,5890,5890,0
|
|
20231128,160500,911987590,5890,5890,5890,5890,0
|
|
20231128,160400,911987590,5890,5890,5890,5890,0
|
|
20231128,160300,911987590,5890,5890,5890,5890,0
|
|
20231128,160200,911987590,5890,5890,5890,5890,0
|
|
20231128,160100,911987590,5890,5890,5890,5890,0
|
|
20231128,160000,911987590,5890,5890,5890,5890,1310
|
|
20231128,155900,911987590,5890,5890,5890,5890,0
|
|
20231128,155800,911987590,5890,5890,5890,5890,0
|
|
20231128,155700,911987590,5890,5890,5890,5890,0
|
|
20231128,155600,911987590,5890,5890,5890,5890,0
|
|
20231128,155500,911987590,5890,5890,5890,5890,0
|
|
20231128,155400,911987590,5890,5890,5890,5890,0
|
|
20231128,155300,911987590,5890,5890,5890,5890,0
|
|
20231128,155200,911987590,5890,5890,5890,5890,0
|
|
20231128,155100,911987590,5890,5890,5890,5890,0
|
|
20231128,155000,911987590,5890,5890,5890,5890,0
|
|
20231128,154900,911987590,5890,5890,5890,5890,0
|
|
20231128,154800,911987590,5890,5890,5890,5890,0
|
|
20231128,154700,911987590,5890,5890,5890,5890,0
|
|
20231128,154600,911987590,5890,5890,5890,5890,0
|
|
20231128,154500,911987590,5890,5890,5890,5890,0
|
|
20231128,154400,911987590,5890,5890,5890,5890,0
|
|
20231128,154300,911987590,5890,5890,5890,5890,0
|
|
20231128,154200,911987590,5890,5890,5890,5890,0
|
|
20231128,154100,911987590,5890,5890,5890,5890,0
|
|
20231128,154000,911987590,5890,5890,5890,5890,0
|
|
20231128,153900,911987590,5890,5890,5890,5890,0
|
|
20231128,153800,911987590,5890,5890,5890,5890,0
|
|
20231128,153700,911987590,5890,5890,5890,5890,0
|
|
20231128,153600,911987590,5890,5890,5890,5890,0
|
|
20231128,153500,911987590,5890,5890,5890,5890,0
|
|
20231128,153400,911987590,5890,5890,5890,5890,0
|
|
20231128,153300,911987590,5890,5890,5890,5890,0
|
|
20231128,153200,911987590,5890,5890,5890,5890,0
|
|
20231128,153100,911987590,5890,5890,5890,5890,0
|
|
20231128,153000,911987590,5890,5890,5890,5890,2620
|
|
20231128,152900,904271690,5900,5900,5900,5900,0
|
|
20231128,152800,904271690,5900,5900,5900,5900,0
|
|
20231128,152700,904271690,5900,5900,5900,5900,0
|
|
20231128,152600,904271690,5900,5900,5900,5900,0
|
|
20231128,152500,904271690,5900,5900,5900,5900,0
|
|
20231128,152400,904271690,5900,5900,5900,5900,0
|
|
20231128,152300,904271690,5900,5900,5900,5900,0
|
|
20231128,152200,904271690,5900,5900,5900,5900,0
|
|
20231128,152100,904271690,5900,5900,5900,5900,0
|
|
20231128,152000,904271690,5900,5900,5900,5900,0
|
|
20231128,151900,904271690,5900,5890,5900,5890,747
|
|
20231128,151800,899871780,5890,5880,5890,5880,2
|
|
20231128,151700,899860010,5890,5890,5890,5890,160
|
|
20231128,151600,898917610,5890,5890,5890,5890,2
|
|
20231128,151500,898905830,5890,5880,5890,5880,1205
|
|
20231128,151400,891820410,5890,5890,5900,5880,1410
|
|
20231128,151300,883528580,5890,5890,5890,5890,25
|
|
20231128,151200,883381330,5890,5880,5890,5880,310
|
|
20231128,151100,881558430,5900,5900,5900,5900,0
|
|
20231128,151000,881558430,5900,5900,5900,5900,1
|
|
20231128,150900,881552530,5890,5890,5890,5890,424
|
|
20231128,150800,879055170,5900,5900,5900,5900,3
|
|
20231128,150700,879037470,5900,5900,5900,5900,608
|
|
20231128,150600,875450270,5890,5890,5890,5890,400
|
|
20231128,150500,873094270,5900,5900,5900,5900,0
|
|
20231128,150400,873094270,5900,5900,5900,5900,325
|
|
20231128,150300,871176770,5900,5900,5900,5900,92
|
|
20231128,150200,870633970,5890,5880,5890,5880,484
|
|
20231128,150100,867784310,5890,5890,5890,5890,1
|
|
20231128,150000,867778420,5890,5880,5890,5880,1318
|
|
20231128,145900,860028530,5880,5880,5880,5880,0
|
|
20231128,145800,860028530,5880,5880,5880,5880,632
|
|
20231128,145700,856312370,5880,5880,5880,5880,100
|
|
20231128,145600,855724370,5880,5890,5890,5880,84
|
|
20231128,145500,855230430,5880,5880,5890,5880,1000
|
|
20231128,145400,849348430,5880,5880,5880,5880,240
|
|
20231128,145300,847937230,5890,5890,5890,5890,100
|
|
20231128,145200,847348230,5890,5890,5890,5890,96
|
|
20231128,145100,846782790,5890,5890,5890,5890,0
|
|
20231128,145000,846782790,5890,5890,5890,5890,105
|
|
20231128,144900,846164340,5890,5890,5890,5890,500
|
|
20231128,144800,843219340,5880,5880,5880,5880,53
|
|
20231128,144700,842907700,5890,5890,5890,5890,0
|
|
20231128,144600,842907700,5890,5890,5890,5890,5
|
|
20231128,144500,842878250,5880,5880,5880,5880,0
|
|
20231128,144400,842878250,5880,5880,5880,5880,258
|
|
20231128,144300,841361210,5890,5870,5890,5870,47
|
|
20231128,144200,841085030,5880,5880,5880,5880,0
|
|
20231128,144100,841085030,5880,5880,5880,5880,100
|
|
20231128,144000,840497030,5870,5870,5870,5870,0
|
|
20231128,143900,840497030,5870,5870,5870,5870,11
|
|
20231128,143800,840432460,5890,5870,5890,5870,385
|
|
20231128,143700,838172420,5880,5880,5880,5880,0
|
|
20231128,143600,838172420,5880,5870,5880,5860,2331
|
|
20231128,143500,824503190,5880,5880,5880,5880,0
|
|
20231128,143400,824503190,5880,5880,5880,5880,500
|
|
20231128,143300,821563190,5870,5870,5870,5870,0
|
|
20231128,143200,821563190,5870,5870,5870,5870,0
|
|
20231128,143100,821563190,5870,5880,5880,5870,512
|
|
20231128,143000,818557740,5870,5880,5880,5870,907
|
|
20231128,142900,813225580,5880,5880,5880,5880,100
|
|
20231128,142800,812637580,5870,5870,5870,5870,0
|
|
20231128,142700,812637580,5870,5870,5870,5870,650
|
|
20231128,142600,808822080,5870,5870,5870,5870,170
|
|
20231128,142500,807824180,5870,5870,5870,5870,55
|
|
20231128,142400,807501330,5870,5870,5870,5870,0
|
|
20231128,142300,807501330,5870,5870,5870,5870,0
|
|
20231128,142200,807501330,5870,5870,5870,5870,0
|
|
20231128,142100,807501330,5870,5870,5870,5870,118
|
|
20231128,142000,806808670,5880,5880,5880,5880,0
|
|
20231128,141900,806808670,5880,5880,5880,5880,0
|
|
20231128,141800,806808670,5880,5880,5880,5880,0
|
|
20231128,141700,806808670,5880,5860,5880,5860,2050
|
|
20231128,141600,794794690,5870,5870,5870,5870,112
|
|
20231128,141500,794137250,5870,5870,5870,5870,20
|
|
20231128,141400,794019850,5870,5870,5870,5870,1
|
|
20231128,141300,794013980,5860,5880,5880,5860,51
|
|
20231128,141200,793714520,5870,5880,5880,5870,3
|
|
20231128,141100,793696900,5880,5880,5880,5880,1
|
|
20231128,141000,793691020,5870,5870,5870,5870,373
|
|
20231128,140900,791501510,5870,5870,5870,5870,0
|
|
20231128,140800,791501510,5870,5870,5870,5870,128
|
|
20231128,140700,790750150,5880,5880,5880,5880,86
|
|
20231128,140600,790244470,5870,5870,5870,5870,9
|
|
20231128,140500,790191640,5880,5880,5880,5880,0
|
|
20231128,140400,790191640,5880,5870,5880,5870,2
|
|
20231128,140300,790179890,5860,5860,5860,5860,1
|
|
20231128,140200,790174030,5880,5880,5880,5880,1
|
|
20231128,140100,790168150,5880,5880,5880,5880,110
|
|
20231128,140000,789521350,5880,5860,5880,5860,14
|
|
20231128,135900,789439220,5860,5870,5880,5860,7263
|
|
20231128,135800,746847860,5870,5880,5880,5870,2
|
|
20231128,135700,746836110,5870,5870,5870,5870,813
|
|
20231128,135600,742063800,5880,5880,5880,5880,56
|
|
20231128,135500,741734520,5880,5880,5880,5880,2
|
|
20231128,135400,741722760,5870,5880,5880,5870,17
|
|
20231128,135300,741622870,5880,5880,5880,5880,10
|
|
20231128,135200,741564070,5870,5870,5870,5870,20
|
|
20231128,135100,741446670,5870,5870,5870,5870,14
|
|
20231128,135000,741364490,5870,5880,5880,5870,41
|
|
20231128,134900,741123450,5880,5880,5880,5880,11
|
|
20231128,134800,741058770,5880,5880,5880,5880,1426
|
|
20231128,134700,732673890,5880,5880,5880,5880,0
|
|
20231128,134600,732673890,5880,5880,5880,5880,0
|
|
20231128,134500,732673890,5880,5880,5880,5880,2220
|
|
20231128,134400,719620290,5880,5890,5890,5880,840
|
|
20231128,134300,714680800,5900,5900,5900,5900,0
|
|
20231128,134200,714680800,5900,5900,5900,5900,0
|
|
20231128,134100,714680800,5900,5900,5900,5900,19
|
|
20231128,134000,714568700,5880,5880,5880,5880,0
|
|
20231128,133900,714568700,5880,5880,5880,5880,200
|
|
20231128,133800,713392700,5880,5890,5890,5880,233
|
|
20231128,133700,712022530,5900,5900,5900,5900,1
|
|
20231128,133600,712016630,5900,5900,5900,5900,0
|
|
20231128,133500,712016630,5900,5900,5900,5900,1
|
|
20231128,133400,712010730,5880,5910,5910,5880,1001
|
|
20231128,133300,706116470,5900,5900,5900,5900,0
|
|
20231128,133200,706116470,5900,5900,5900,5900,0
|
|
20231128,133100,706116470,5900,5910,5910,5900,70
|
|
20231128,133000,705703270,5920,5920,5920,5920,0
|
|
20231128,132900,705703270,5920,5920,5920,5920,100
|
|
20231128,132800,705111270,5920,5900,5920,5900,21
|
|
20231128,132700,704987350,5910,5900,5910,5900,155
|
|
20231128,132600,704072000,5910,5910,5910,5910,0
|
|
20231128,132500,704072000,5910,5900,5910,5900,255
|
|
20231128,132400,702566500,5900,5900,5900,5900,100
|
|
20231128,132300,701976500,5900,5900,5900,5900,0
|
|
20231128,132200,701976500,5900,5900,5900,5900,0
|
|
20231128,132100,701976500,5900,5900,5900,5870,1002
|
|
20231128,132000,696087300,5880,5880,5880,5880,0
|
|
20231128,131900,696087300,5880,5880,5880,5880,200
|
|
20231128,131800,694911300,5900,5900,5900,5900,200
|
|
20231128,131700,693731300,5910,5910,5910,5910,1000
|
|
20231128,131600,687821300,5900,5900,5900,5880,1343
|
|
20231128,131500,679898460,5880,5880,5880,5880,237
|
|
20231128,131400,678504900,5900,5890,5900,5890,175
|
|
20231128,131300,677474140,5890,5890,5890,5890,0
|
|
20231128,131200,677474140,5890,5890,5890,5890,150
|
|
20231128,131100,676590640,5900,5900,5900,5900,0
|
|
20231128,131000,676590640,5900,5900,5900,5900,0
|
|
20231128,130900,676590640,5900,5900,5900,5900,0
|
|
20231128,130800,676590640,5900,5870,5900,5870,410
|
|
20231128,130700,674183910,5870,5870,5870,5870,484
|
|
20231128,130600,671342830,5870,5870,5870,5870,120
|
|
20231128,130500,670638430,5870,5870,5870,5870,120
|
|
20231128,130400,669934030,5870,5870,5870,5870,409
|
|
20231128,130300,667533200,5870,5870,5870,5870,1
|
|
20231128,130200,667527330,5880,5880,5880,5880,547
|
|
20231128,130100,664310970,5880,5880,5880,5860,1010
|
|
20231128,130000,658382640,5890,5890,5890,5890,0
|
|
20231128,125900,658382640,5890,5890,5890,5890,0
|
|
20231128,125800,658382640,5890,5890,5890,5890,342
|
|
20231128,125700,656368260,5890,5890,5890,5890,4
|
|
20231128,125600,656344700,5890,5890,5890,5890,0
|
|
20231128,125500,656344700,5890,5890,5890,5880,326
|
|
20231128,125400,654427730,5890,5890,5890,5890,5
|
|
20231128,125300,654398280,5890,5890,5890,5890,4
|
|
20231128,125200,654374720,5880,5880,5880,5880,32
|
|
20231128,125100,654186560,5880,5890,5890,5880,799
|
|
20231128,125000,649488340,5900,5890,5900,5890,3
|
|
20231128,124900,649470660,5900,5900,5900,5900,0
|
|
20231128,124800,649470660,5900,5890,5900,5890,10
|
|
20231128,124700,649411670,5900,5900,5900,5900,0
|
|
20231128,124600,649411670,5900,5900,5900,5900,0
|
|
20231128,124500,649411670,5900,5900,5900,5900,0
|
|
20231128,124400,649411670,5900,5900,5900,5900,0
|
|
20231128,124300,649411670,5900,5900,5900,5900,50
|
|
20231128,124200,649116670,5900,5900,5900,5900,0
|
|
20231128,124100,649116670,5900,5900,5900,5900,0
|
|
20231128,124000,649116670,5900,5880,5900,5880,2
|
|
20231128,123900,649104890,5900,5880,5900,5880,12
|
|
20231128,123800,649034110,5900,5900,5910,5890,1411
|
|
20231128,123700,640720940,5900,5900,5900,5900,200
|
|
20231128,123600,639540940,5900,5900,5900,5900,0
|
|
20231128,123500,639540940,5900,5900,5900,5900,1
|
|
20231128,123400,639535040,5900,5900,5900,5900,44
|
|
20231128,123300,639275440,5900,5890,5900,5890,294
|
|
20231128,123200,637543760,5900,5900,5900,5900,103
|
|
20231128,123100,636936060,5900,5900,5900,5900,299
|
|
20231128,123000,635171960,5900,5900,5900,5900,0
|
|
20231128,122900,635171960,5900,5900,5900,5900,509
|
|
20231128,122800,632168860,5900,5900,5900,5890,119
|
|
20231128,122700,631467760,5900,5900,5900,5900,0
|
|
20231128,122600,631467760,5900,5890,5900,5890,29
|
|
20231128,122500,631296940,5900,5900,5900,5900,0
|
|
20231128,122400,631296940,5900,5890,5900,5890,5
|
|
20231128,122300,631267480,5900,5890,5900,5890,4
|
|
20231128,122200,631243910,5900,5900,5900,5890,105
|
|
20231128,122100,630624440,5890,5890,5890,5890,0
|
|
20231128,122000,630624440,5890,5890,5890,5890,0
|
|
20231128,121900,630624440,5890,5890,5890,5890,0
|
|
20231128,121800,630624440,5890,5890,5890,5890,0
|
|
20231128,121700,630624440,5890,5890,5890,5890,4
|
|
20231128,121600,630600880,5900,5890,5900,5890,4
|
|
20231128,121500,630577310,5890,5900,5900,5890,105
|
|
20231128,121400,629957850,5910,5910,5910,5910,0
|
|
20231128,121300,629957850,5910,5910,5910,5910,0
|
|
20231128,121200,629957850,5910,5910,5910,5910,1
|
|
20231128,121100,629951940,5890,5890,5890,5890,3
|
|
20231128,121000,629934270,5900,5900,5900,5900,88
|
|
20231128,120900,629415070,5900,5900,5900,5900,1
|
|
20231128,120800,629409170,5900,5900,5900,5900,23
|
|
20231128,120700,629273470,5920,5910,5920,5910,8
|
|
20231128,120600,629226130,5920,5910,5920,5910,56
|
|
20231128,120500,628895160,5910,5910,5910,5910,0
|
|
20231128,120400,628895160,5910,5910,5910,5910,20
|
|
20231128,120300,628776960,5920,5920,5920,5920,1
|
|
20231128,120200,628771040,5910,5910,5910,5910,300
|
|
20231128,120100,626998040,5910,5910,5910,5910,0
|
|
20231128,120000,626998040,5910,5910,5910,5910,5
|
|
20231128,115900,626968490,5910,5910,5910,5910,0
|
|
20231128,115800,626968490,5910,5910,5910,5910,10
|
|
20231128,115700,626909390,5910,5910,5910,5910,0
|
|
20231128,115600,626909390,5910,5910,5910,5910,69
|
|
20231128,115500,626501600,5900,5900,5900,5900,35
|
|
20231128,115400,626295100,5900,5900,5900,5900,70
|
|
20231128,115300,625882100,5910,5910,5910,5910,0
|
|
20231128,115200,625882100,5910,5910,5910,5910,0
|
|
20231128,115100,625882100,5910,5910,5910,5910,13
|
|
20231128,115000,625805270,5890,5890,5890,5890,200
|
|
20231128,114900,624627270,5900,5900,5900,5900,0
|
|
20231128,114800,624627270,5900,5900,5900,5900,1
|
|
20231128,114700,624621370,5900,5900,5900,5900,0
|
|
20231128,114600,624621370,5900,5900,5900,5900,9
|
|
20231128,114500,624568270,5890,5900,5900,5890,267
|
|
20231128,114400,622993060,5920,5920,5920,5920,0
|
|
20231128,114300,622993060,5920,5920,5920,5920,0
|
|
20231128,114200,622993060,5920,5920,5920,5920,0
|
|
20231128,114100,622993060,5920,5920,5920,5920,0
|
|
20231128,114000,622993060,5920,5910,5920,5910,316
|
|
20231128,113900,621122970,5900,5900,5900,5900,0
|
|
20231128,113800,621122970,5900,5900,5900,5900,0
|
|
20231128,113700,621122970,5900,5910,5910,5900,2
|
|
20231128,113600,621111160,5900,5900,5900,5900,0
|
|
20231128,113500,621111160,5900,5900,5900,5900,1
|
|
20231128,113400,621105260,5900,5900,5900,5900,8
|
|
20231128,113300,621058060,5920,5900,5920,5900,216
|
|
20231128,113200,619782660,5920,5920,5920,5920,0
|
|
20231128,113100,619782660,5920,5890,5920,5880,19
|
|
20231128,113000,619670840,5930,5930,5930,5930,0
|
|
20231128,112900,619670840,5930,5890,5930,5890,3000
|
|
20231128,112800,601951050,5890,5890,5890,5890,0
|
|
20231128,112700,601951050,5890,5890,5890,5890,0
|
|
20231128,112600,601951050,5890,5890,5890,5890,0
|
|
20231128,112500,601951050,5890,5890,5890,5890,9
|
|
20231128,112400,601898040,5890,5890,5890,5870,150
|
|
20231128,112300,601014580,5890,5890,5890,5890,0
|
|
20231128,112200,601014580,5890,5890,5890,5890,0
|
|
20231128,112100,601014580,5890,5890,5890,5880,102
|
|
20231128,112000,600413810,5890,5890,5890,5890,0
|
|
20231128,111900,600413810,5890,5890,5890,5890,1000
|
|
20231128,111800,594523810,5890,5890,5890,5890,1
|
|
20231128,111700,594517920,5870,5870,5870,5870,14
|
|
20231128,111600,594435740,5890,5890,5890,5890,169
|
|
20231128,111500,593440330,5890,5880,5890,5870,3155
|
|
20231128,111400,574919640,5880,5880,5880,5880,1058
|
|
20231128,111300,568698600,5890,5890,5890,5890,0
|
|
20231128,111200,568698600,5890,5890,5890,5890,10
|
|
20231128,111100,568639700,5890,5890,5890,5890,130
|
|
20231128,111000,567874000,5890,5890,5890,5890,212
|
|
20231128,110900,566625320,5890,5890,5890,5890,0
|
|
20231128,110800,566625320,5890,5890,5890,5890,0
|
|
20231128,110700,566625320,5890,5910,5910,5890,273
|
|
20231128,110600,565014820,5910,5900,5910,5900,368
|
|
20231128,110500,562840610,5900,5900,5900,5900,0
|
|
20231128,110400,562840610,5900,5900,5900,5900,300
|
|
20231128,110300,561070610,5900,5900,5900,5900,133
|
|
20231128,110200,560285910,5910,5900,5910,5900,71
|
|
20231128,110100,559867000,5910,5900,5910,5900,855
|
|
20231128,110000,554822490,5900,5900,5900,5900,29
|
|
20231128,105900,554651390,5890,5890,5890,5890,150
|
|
20231128,105800,553767890,5900,5900,5900,5900,0
|
|
20231128,105700,553767890,5900,5900,5900,5900,0
|
|
20231128,105600,553767890,5900,5890,5900,5890,4
|
|
20231128,105500,553744320,5900,5900,5900,5900,0
|
|
20231128,105400,553744320,5900,5900,5900,5900,0
|
|
20231128,105300,553744320,5900,5900,5900,5900,0
|
|
20231128,105200,553744320,5900,5900,5900,5900,131
|
|
20231128,105100,552971420,5900,5900,5900,5900,80
|
|
20231128,105000,552499420,5900,5900,5900,5900,16
|
|
20231128,104900,552405020,5900,5900,5900,5900,59
|
|
20231128,104800,552056920,5910,5910,5910,5910,0
|
|
20231128,104700,552056920,5910,5880,5910,5870,3716
|
|
20231128,104600,530232060,5930,5900,5930,5900,3795
|
|
20231128,104500,507783240,5900,5900,5900,5900,2
|
|
20231128,104400,507771440,5900,5890,5900,5890,2050
|
|
20231128,104300,495680470,5890,5890,5890,5890,0
|
|
20231128,104200,495680470,5890,5900,5900,5890,12
|
|
20231128,104100,495609780,5880,5900,5900,5880,102
|
|
20231128,104000,495008020,5900,5900,5900,5900,0
|
|
20231128,103900,495008020,5900,5890,5900,5890,84
|
|
20231128,103800,494513010,5890,5890,5890,5890,1
|
|
20231128,103700,494507120,5870,5880,5880,5870,187
|
|
20231128,103600,493408430,5880,5880,5880,5880,1351
|
|
20231128,103500,485464550,5880,5880,5880,5880,1010
|
|
20231128,103400,479525750,5880,5880,5880,5880,871
|
|
20231128,103300,474404270,5890,5890,5890,5890,0
|
|
20231128,103200,474404270,5890,5890,5890,5890,0
|
|
20231128,103100,474404270,5890,5890,5890,5890,0
|
|
20231128,103000,474404270,5890,5890,5890,5890,9
|
|
20231128,102900,474351260,5890,5890,5890,5890,71
|
|
20231128,102800,473933070,5890,5890,5890,5890,0
|
|
20231128,102700,473933070,5890,5890,5890,5890,0
|
|
20231128,102600,473933070,5890,5890,5890,5890,0
|
|
20231128,102500,473933070,5890,5890,5890,5890,500
|
|
20231128,102400,470988070,5890,5890,5890,5890,338
|
|
20231128,102300,468997250,5900,5900,5900,5900,200
|
|
20231128,102200,467817250,5890,5900,5900,5890,236
|
|
20231128,102100,466425850,5910,5910,5910,5910,2
|
|
20231128,102000,466414030,5890,5890,5890,5890,1
|
|
20231128,101900,466408140,5900,5890,5900,5890,6079
|
|
20231128,101800,430589380,5890,5890,5890,5890,142
|
|
20231128,101700,429753000,5890,5890,5890,5890,172
|
|
20231128,101600,428739920,5900,5910,5910,5900,860
|
|
20231128,101500,423665820,5910,5910,5910,5910,389
|
|
20231128,101400,421366830,5910,5910,5910,5910,439
|
|
20231128,101300,418772340,5910,5910,5910,5910,237
|
|
20231128,101200,417371670,5920,5920,5920,5910,512
|
|
20231128,101100,414343630,5920,5900,5920,5900,2389
|
|
20231128,101000,400220330,5890,5890,5890,5890,2
|
|
20231128,100900,400208550,5880,5890,5890,5880,250
|
|
20231128,100800,398736550,5880,5880,5880,5880,500
|
|
20231128,100700,395796550,5880,5880,5880,5880,0
|
|
20231128,100600,395796550,5880,5880,5880,5880,0
|
|
20231128,100500,395796550,5880,5890,5890,5880,22
|
|
20231128,100400,395667170,5890,5890,5890,5890,1
|
|
20231128,100300,395661280,5870,5870,5880,5870,402
|
|
20231128,100200,393300020,5880,5880,5880,5870,1667
|
|
20231128,100100,383498850,5890,5890,5900,5890,22
|
|
20231128,100000,383369260,5880,5880,5880,5880,0
|
|
20231128,095900,383369260,5880,5880,5880,5880,5
|
|
20231128,095800,383339860,5880,5880,5880,5880,7
|
|
20231128,095700,383298700,5880,5880,5880,5880,200
|
|
20231128,095600,382122700,5870,5880,5880,5870,157
|
|
20231128,095500,381200410,5880,5880,5880,5880,200
|
|
20231128,095400,380024410,5880,5870,5880,5870,140
|
|
20231128,095300,379202210,5870,5870,5870,5870,150
|
|
20231128,095200,378321710,5870,5870,5870,5870,94
|
|
20231128,095100,377769930,5880,5880,5880,5880,639
|
|
20231128,095000,374012610,5880,5880,5880,5880,40
|
|
20231128,094900,373777410,5910,5910,5910,5880,1412
|
|
20231128,094800,365474740,5900,5880,5900,5880,448
|
|
20231128,094700,362833960,5900,5880,5900,5880,12
|
|
20231128,094600,362763380,5880,5900,5900,5880,531
|
|
20231128,094500,359640480,5910,5900,5910,5900,20
|
|
20231128,094400,359522460,5900,5900,5900,5900,24
|
|
20231128,094300,359380860,5900,5900,5900,5900,1357
|
|
20231128,094200,351374560,5890,5880,5900,5850,4923
|
|
20231128,094100,322506460,5880,5880,5880,5880,41
|
|
20231128,094000,322265380,5910,5880,5910,5870,325
|
|
20231128,093900,320355390,5920,5920,5920,5920,1
|
|
20231128,093800,320349470,5880,5920,5920,5880,2
|
|
20231128,093700,320337670,5870,5870,5870,5870,3939
|
|
20231128,093600,297215740,5870,5920,5920,5870,2364
|
|
20231128,093500,283300650,5930,5920,5930,5920,1207
|
|
20231128,093400,276149830,5920,5910,5920,5910,1000
|
|
20231128,093300,270233830,5920,5880,5920,5860,1782
|
|
20231128,093200,259775540,5910,5910,5930,5880,7602
|
|
20231128,093100,214948200,5910,5910,5910,5910,40
|
|
20231128,093000,214711800,5900,5900,5900,5900,200
|
|
20231128,092900,213531800,5930,5930,5930,5930,201
|
|
20231128,092800,212339870,5930,5900,5930,5900,2459
|
|
20231128,092700,197831740,5900,5930,5930,5900,1677
|
|
20231128,092600,187929400,5930,5910,5930,5910,79
|
|
20231128,092500,187461270,5930,5930,5930,5930,10
|
|
20231128,092400,187401970,5920,5920,5920,5920,30
|
|
20231128,092300,187224370,5950,5950,5950,5950,0
|
|
20231128,092200,187224370,5950,5950,5950,5950,0
|
|
20231128,092100,187224370,5950,5950,5950,5950,0
|
|
20231128,092000,187224370,5950,5920,5950,5900,1698
|
|
20231128,091900,177173210,5950,5930,5950,5920,242
|
|
20231128,091800,175738820,5930,5930,5940,5930,3221
|
|
20231128,091700,156636290,5940,5940,5940,5930,193
|
|
20231128,091600,155491700,5940,5950,5970,5940,896
|
|
20231128,091500,150150050,5960,5940,5960,5930,3507
|
|
20231128,091400,129351670,5930,5930,5930,5930,1401
|
|
20231128,091300,121043740,5950,5940,5950,5940,999
|
|
20231128,091200,115109620,5930,5930,5930,5930,167
|
|
20231128,091100,114119310,5930,5950,5950,5930,957
|
|
20231128,091000,108444190,5950,5960,5970,5930,2065
|
|
20231128,090900,96126950,5970,5940,5970,5930,6821
|
|
20231128,090800,55556660,5940,5910,5940,5910,766
|
|
20231128,090700,51027620,5950,5960,5960,5940,337
|
|
20231128,090600,49023730,5970,5940,5970,5940,2187
|
|
20231128,090500,36010890,5940,5910,5950,5910,3450
|
|
20231128,090400,15543380,5910,5910,5910,5910,351
|
|
20231128,090300,13468970,5900,5890,5900,5880,229
|
|
20231128,090200,12119110,5890,5890,5890,5890,7
|
|
20231128,090100,12077880,5890,5900,5900,5890,483
|
|
20231128,090000,9232910,5900,5880,5900,5880,1570
|