723 lines
34 KiB
CSV
723 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231129,210000,524784550,5870,5870,5870,5870,3577
|
|
20231129,205900,524784550,5870,5870,5870,5870,0
|
|
20231129,205800,524784550,5870,5870,5870,5870,0
|
|
20231129,205700,524784550,5870,5870,5870,5870,0
|
|
20231129,205600,524784550,5870,5870,5870,5870,0
|
|
20231129,205500,524784550,5870,5870,5870,5870,0
|
|
20231129,205400,524784550,5870,5870,5870,5870,0
|
|
20231129,205300,524784550,5870,5870,5870,5870,0
|
|
20231129,205200,524784550,5870,5870,5870,5870,0
|
|
20231129,205100,524784550,5870,5870,5870,5870,0
|
|
20231129,205000,524784550,5870,5870,5870,5870,0
|
|
20231129,204900,524784550,5870,5870,5870,5870,0
|
|
20231129,204800,524784550,5870,5870,5870,5870,0
|
|
20231129,204700,524784550,5870,5870,5870,5870,0
|
|
20231129,204600,524784550,5870,5870,5870,5870,0
|
|
20231129,204500,524784550,5870,5870,5870,5870,0
|
|
20231129,204400,524784550,5870,5870,5870,5870,0
|
|
20231129,204300,524784550,5870,5870,5870,5870,0
|
|
20231129,204200,524784550,5870,5870,5870,5870,0
|
|
20231129,204100,524784550,5870,5870,5870,5870,0
|
|
20231129,204000,524784550,5870,5870,5870,5870,0
|
|
20231129,203900,524784550,5870,5870,5870,5870,0
|
|
20231129,203800,524784550,5870,5870,5870,5870,0
|
|
20231129,203700,524784550,5870,5870,5870,5870,0
|
|
20231129,203600,524784550,5870,5870,5870,5870,0
|
|
20231129,203500,524784550,5870,5870,5870,5870,0
|
|
20231129,203400,524784550,5870,5870,5870,5870,0
|
|
20231129,203300,524784550,5870,5870,5870,5870,0
|
|
20231129,203200,524784550,5870,5870,5870,5870,0
|
|
20231129,203100,524784550,5870,5870,5870,5870,0
|
|
20231129,203000,524784550,5870,5870,5870,5870,3577
|
|
20231129,202900,524784550,5870,5870,5870,5870,0
|
|
20231129,202800,524784550,5870,5870,5870,5870,0
|
|
20231129,202700,524784550,5870,5870,5870,5870,0
|
|
20231129,202600,524784550,5870,5870,5870,5870,0
|
|
20231129,202500,524784550,5870,5870,5870,5870,0
|
|
20231129,202400,524784550,5870,5870,5870,5870,0
|
|
20231129,202300,524784550,5870,5870,5870,5870,0
|
|
20231129,202200,524784550,5870,5870,5870,5870,0
|
|
20231129,202100,524784550,5870,5870,5870,5870,0
|
|
20231129,202000,524784550,5870,5870,5870,5870,0
|
|
20231129,201900,524784550,5870,5870,5870,5870,0
|
|
20231129,201800,524784550,5870,5870,5870,5870,0
|
|
20231129,201700,524784550,5870,5870,5870,5870,0
|
|
20231129,201600,524784550,5870,5870,5870,5870,0
|
|
20231129,201500,524784550,5870,5870,5870,5870,0
|
|
20231129,201400,524784550,5870,5870,5870,5870,0
|
|
20231129,201300,524784550,5870,5870,5870,5870,0
|
|
20231129,201200,524784550,5870,5870,5870,5870,0
|
|
20231129,201100,524784550,5870,5870,5870,5870,0
|
|
20231129,201000,524784550,5870,5870,5870,5870,0
|
|
20231129,200900,524784550,5870,5870,5870,5870,0
|
|
20231129,200800,524784550,5870,5870,5870,5870,0
|
|
20231129,200700,524784550,5870,5870,5870,5870,0
|
|
20231129,200600,524784550,5870,5870,5870,5870,0
|
|
20231129,200500,524784550,5870,5870,5870,5870,0
|
|
20231129,200400,524784550,5870,5870,5870,5870,0
|
|
20231129,200300,524784550,5870,5870,5870,5870,0
|
|
20231129,200200,524784550,5870,5870,5870,5870,0
|
|
20231129,200100,524784550,5870,5870,5870,5870,0
|
|
20231129,200000,524784550,5870,5870,5870,5870,3577
|
|
20231129,195900,524784550,5870,5870,5870,5870,0
|
|
20231129,195800,524784550,5870,5870,5870,5870,0
|
|
20231129,195700,524784550,5870,5870,5870,5870,0
|
|
20231129,195600,524784550,5870,5870,5870,5870,0
|
|
20231129,195500,524784550,5870,5870,5870,5870,0
|
|
20231129,195400,524784550,5870,5870,5870,5870,0
|
|
20231129,195300,524784550,5870,5870,5870,5870,0
|
|
20231129,195200,524784550,5870,5870,5870,5870,0
|
|
20231129,195100,524784550,5870,5870,5870,5870,0
|
|
20231129,195000,524784550,5870,5870,5870,5870,0
|
|
20231129,194900,524784550,5870,5870,5870,5870,0
|
|
20231129,194800,524784550,5870,5870,5870,5870,0
|
|
20231129,194700,524784550,5870,5870,5870,5870,0
|
|
20231129,194600,524784550,5870,5870,5870,5870,0
|
|
20231129,194500,524784550,5870,5870,5870,5870,0
|
|
20231129,194400,524784550,5870,5870,5870,5870,0
|
|
20231129,194300,524784550,5870,5870,5870,5870,0
|
|
20231129,194200,524784550,5870,5870,5870,5870,0
|
|
20231129,194100,524784550,5870,5870,5870,5870,0
|
|
20231129,194000,524784550,5870,5870,5870,5870,0
|
|
20231129,193900,524784550,5870,5870,5870,5870,0
|
|
20231129,193800,524784550,5870,5870,5870,5870,0
|
|
20231129,193700,524784550,5870,5870,5870,5870,0
|
|
20231129,193600,524784550,5870,5870,5870,5870,0
|
|
20231129,193500,524784550,5870,5870,5870,5870,0
|
|
20231129,193400,524784550,5870,5870,5870,5870,0
|
|
20231129,193300,524784550,5870,5870,5870,5870,0
|
|
20231129,193200,524784550,5870,5870,5870,5870,0
|
|
20231129,193100,524784550,5870,5870,5870,5870,0
|
|
20231129,193000,524784550,5870,5870,5870,5870,3577
|
|
20231129,192900,524784550,5870,5870,5870,5870,0
|
|
20231129,192800,524784550,5870,5870,5870,5870,0
|
|
20231129,192700,524784550,5870,5870,5870,5870,0
|
|
20231129,192600,524784550,5870,5870,5870,5870,0
|
|
20231129,192500,524784550,5870,5870,5870,5870,0
|
|
20231129,192400,524784550,5870,5870,5870,5870,0
|
|
20231129,192300,524784550,5870,5870,5870,5870,0
|
|
20231129,192200,524784550,5870,5870,5870,5870,0
|
|
20231129,192100,524784550,5870,5870,5870,5870,0
|
|
20231129,192000,524784550,5870,5870,5870,5870,0
|
|
20231129,191900,524784550,5870,5870,5870,5870,0
|
|
20231129,191800,524784550,5870,5870,5870,5870,0
|
|
20231129,191700,524784550,5870,5870,5870,5870,0
|
|
20231129,191600,524784550,5870,5870,5870,5870,0
|
|
20231129,191500,524784550,5870,5870,5870,5870,0
|
|
20231129,191400,524784550,5870,5870,5870,5870,0
|
|
20231129,191300,524784550,5870,5870,5870,5870,0
|
|
20231129,191200,524784550,5870,5870,5870,5870,0
|
|
20231129,191100,524784550,5870,5870,5870,5870,0
|
|
20231129,191000,524784550,5870,5870,5870,5870,0
|
|
20231129,190900,524784550,5870,5870,5870,5870,0
|
|
20231129,190800,524784550,5870,5870,5870,5870,0
|
|
20231129,190700,524784550,5870,5870,5870,5870,0
|
|
20231129,190600,524784550,5870,5870,5870,5870,0
|
|
20231129,190500,524784550,5870,5870,5870,5870,0
|
|
20231129,190400,524784550,5870,5870,5870,5870,0
|
|
20231129,190300,524784550,5870,5870,5870,5870,0
|
|
20231129,190200,524784550,5870,5870,5870,5870,0
|
|
20231129,190100,524784550,5870,5870,5870,5870,0
|
|
20231129,190000,524784550,5870,5870,5870,5870,3577
|
|
20231129,185900,524784550,5870,5870,5870,5870,0
|
|
20231129,185800,524784550,5870,5870,5870,5870,0
|
|
20231129,185700,524784550,5870,5870,5870,5870,0
|
|
20231129,185600,524784550,5870,5870,5870,5870,0
|
|
20231129,185500,524784550,5870,5870,5870,5870,0
|
|
20231129,185400,524784550,5870,5870,5870,5870,0
|
|
20231129,185300,524784550,5870,5870,5870,5870,0
|
|
20231129,185200,524784550,5870,5870,5870,5870,0
|
|
20231129,185100,524784550,5870,5870,5870,5870,0
|
|
20231129,185000,524784550,5870,5870,5870,5870,0
|
|
20231129,184900,524784550,5870,5870,5870,5870,0
|
|
20231129,184800,524784550,5870,5870,5870,5870,0
|
|
20231129,184700,524784550,5870,5870,5870,5870,0
|
|
20231129,184600,524784550,5870,5870,5870,5870,0
|
|
20231129,184500,524784550,5870,5870,5870,5870,0
|
|
20231129,184400,524784550,5870,5870,5870,5870,0
|
|
20231129,184300,524784550,5870,5870,5870,5870,0
|
|
20231129,184200,524784550,5870,5870,5870,5870,0
|
|
20231129,184100,524784550,5870,5870,5870,5870,0
|
|
20231129,184000,524784550,5870,5870,5870,5870,0
|
|
20231129,183900,524784550,5870,5870,5870,5870,0
|
|
20231129,183800,524784550,5870,5870,5870,5870,0
|
|
20231129,183700,524784550,5870,5870,5870,5870,0
|
|
20231129,183600,524784550,5870,5870,5870,5870,0
|
|
20231129,183500,524784550,5870,5870,5870,5870,0
|
|
20231129,183400,524784550,5870,5870,5870,5870,0
|
|
20231129,183300,524784550,5870,5870,5870,5870,0
|
|
20231129,183200,524784550,5870,5870,5870,5870,0
|
|
20231129,183100,524784550,5870,5870,5870,5870,0
|
|
20231129,183000,524784550,5870,5870,5870,5870,3577
|
|
20231129,182900,524784550,5870,5870,5870,5870,0
|
|
20231129,182800,524784550,5870,5870,5870,5870,0
|
|
20231129,182700,524784550,5870,5870,5870,5870,0
|
|
20231129,182600,524784550,5870,5870,5870,5870,0
|
|
20231129,182500,524784550,5870,5870,5870,5870,0
|
|
20231129,182400,524784550,5870,5870,5870,5870,0
|
|
20231129,182300,524784550,5870,5870,5870,5870,0
|
|
20231129,182200,524784550,5870,5870,5870,5870,0
|
|
20231129,182100,524784550,5870,5870,5870,5870,0
|
|
20231129,182000,524784550,5870,5870,5870,5870,0
|
|
20231129,181900,524784550,5870,5870,5870,5870,0
|
|
20231129,181800,524784550,5870,5870,5870,5870,0
|
|
20231129,181700,524784550,5870,5870,5870,5870,0
|
|
20231129,181600,524784550,5870,5870,5870,5870,0
|
|
20231129,181500,524784550,5870,5870,5870,5870,0
|
|
20231129,181400,524784550,5870,5870,5870,5870,0
|
|
20231129,181300,524784550,5870,5870,5870,5870,0
|
|
20231129,181200,524784550,5870,5870,5870,5870,0
|
|
20231129,181100,524784550,5870,5870,5870,5870,0
|
|
20231129,181000,524784550,5870,5870,5870,5870,0
|
|
20231129,180900,524784550,5870,5870,5870,5870,0
|
|
20231129,180800,524784550,5870,5870,5870,5870,0
|
|
20231129,180700,524784550,5870,5870,5870,5870,0
|
|
20231129,180600,524784550,5870,5870,5870,5870,0
|
|
20231129,180500,524784550,5870,5870,5870,5870,0
|
|
20231129,180400,524784550,5870,5870,5870,5870,0
|
|
20231129,180300,524784550,5870,5870,5870,5870,0
|
|
20231129,180200,524784550,5870,5870,5870,5870,0
|
|
20231129,180100,524784550,5870,5870,5870,5870,0
|
|
20231129,180000,524784550,5870,5870,5870,5870,3577
|
|
20231129,175900,524784550,5870,5870,5870,5870,0
|
|
20231129,175800,524784550,5870,5870,5870,5870,0
|
|
20231129,175700,524784550,5870,5870,5870,5870,0
|
|
20231129,175600,524784550,5870,5870,5870,5870,0
|
|
20231129,175500,524784550,5870,5870,5870,5870,0
|
|
20231129,175400,524784550,5870,5870,5870,5870,0
|
|
20231129,175300,524784550,5870,5870,5870,5870,0
|
|
20231129,175200,524784550,5870,5870,5870,5870,0
|
|
20231129,175100,524784550,5870,5870,5870,5870,0
|
|
20231129,175000,524784550,5870,5870,5870,5870,0
|
|
20231129,174900,524784550,5870,5870,5870,5870,0
|
|
20231129,174800,524784550,5870,5870,5870,5870,0
|
|
20231129,174700,524784550,5870,5870,5870,5870,0
|
|
20231129,174600,524784550,5870,5870,5870,5870,0
|
|
20231129,174500,524784550,5870,5870,5870,5870,0
|
|
20231129,174400,524784550,5870,5870,5870,5870,0
|
|
20231129,174300,524784550,5870,5870,5870,5870,0
|
|
20231129,174200,524784550,5870,5870,5870,5870,0
|
|
20231129,174100,524784550,5870,5870,5870,5870,0
|
|
20231129,174000,524784550,5870,5870,5870,5870,0
|
|
20231129,173900,524784550,5870,5870,5870,5870,0
|
|
20231129,173800,524784550,5870,5870,5870,5870,0
|
|
20231129,173700,524784550,5870,5870,5870,5870,0
|
|
20231129,173600,524784550,5870,5870,5870,5870,0
|
|
20231129,173500,524784550,5870,5870,5870,5870,0
|
|
20231129,173400,524784550,5870,5870,5870,5870,0
|
|
20231129,173300,524784550,5870,5870,5870,5870,0
|
|
20231129,173200,524784550,5870,5870,5870,5870,0
|
|
20231129,173100,524784550,5870,5870,5870,5870,0
|
|
20231129,173000,524784550,5870,5870,5870,5870,3577
|
|
20231129,172900,524784550,5870,5870,5870,5870,0
|
|
20231129,172800,524784550,5870,5870,5870,5870,0
|
|
20231129,172700,524784550,5870,5870,5870,5870,0
|
|
20231129,172600,524784550,5870,5870,5870,5870,0
|
|
20231129,172500,524784550,5870,5870,5870,5870,0
|
|
20231129,172400,524784550,5870,5870,5870,5870,0
|
|
20231129,172300,524784550,5870,5870,5870,5870,0
|
|
20231129,172200,524784550,5870,5870,5870,5870,0
|
|
20231129,172100,524784550,5870,5870,5870,5870,0
|
|
20231129,172000,524784550,5870,5870,5870,5870,0
|
|
20231129,171900,524784550,5870,5870,5870,5870,0
|
|
20231129,171800,524784550,5870,5870,5870,5870,0
|
|
20231129,171700,524784550,5870,5870,5870,5870,0
|
|
20231129,171600,524784550,5870,5870,5870,5870,0
|
|
20231129,171500,524784550,5870,5870,5870,5870,0
|
|
20231129,171400,524784550,5870,5870,5870,5870,0
|
|
20231129,171300,524784550,5870,5870,5870,5870,0
|
|
20231129,171200,524784550,5870,5870,5870,5870,0
|
|
20231129,171100,524784550,5870,5870,5870,5870,0
|
|
20231129,171000,524784550,5870,5870,5870,5870,0
|
|
20231129,170900,524784550,5870,5870,5870,5870,0
|
|
20231129,170800,524784550,5870,5870,5870,5870,0
|
|
20231129,170700,524784550,5870,5870,5870,5870,0
|
|
20231129,170600,524784550,5870,5870,5870,5870,0
|
|
20231129,170500,524784550,5870,5870,5870,5870,0
|
|
20231129,170400,524784550,5870,5870,5870,5870,0
|
|
20231129,170300,524784550,5870,5870,5870,5870,0
|
|
20231129,170200,524784550,5870,5870,5870,5870,0
|
|
20231129,170100,524784550,5870,5870,5870,5870,0
|
|
20231129,170000,524784550,5870,5870,5870,5870,3577
|
|
20231129,165900,524784550,5870,5870,5870,5870,0
|
|
20231129,165800,524784550,5870,5870,5870,5870,0
|
|
20231129,165700,524784550,5870,5870,5870,5870,0
|
|
20231129,165600,524784550,5870,5870,5870,5870,0
|
|
20231129,165500,524784550,5870,5870,5870,5870,0
|
|
20231129,165400,524784550,5870,5870,5870,5870,0
|
|
20231129,165300,524784550,5870,5870,5870,5870,0
|
|
20231129,165200,524784550,5870,5870,5870,5870,0
|
|
20231129,165100,524784550,5870,5870,5870,5870,0
|
|
20231129,165000,524784550,5870,5870,5870,5870,0
|
|
20231129,164900,524784550,5870,5870,5870,5870,0
|
|
20231129,164800,524784550,5870,5870,5870,5870,0
|
|
20231129,164700,524784550,5870,5870,5870,5870,0
|
|
20231129,164600,524784550,5870,5870,5870,5870,0
|
|
20231129,164500,524784550,5870,5870,5870,5870,0
|
|
20231129,164400,524784550,5870,5870,5870,5870,0
|
|
20231129,164300,524784550,5870,5870,5870,5870,0
|
|
20231129,164200,524784550,5870,5870,5870,5870,0
|
|
20231129,164100,524784550,5870,5870,5870,5870,0
|
|
20231129,164000,524784550,5870,5870,5870,5870,0
|
|
20231129,163900,524784550,5870,5870,5870,5870,0
|
|
20231129,163800,524784550,5870,5870,5870,5870,0
|
|
20231129,163700,524784550,5870,5870,5870,5870,0
|
|
20231129,163600,524784550,5870,5870,5870,5870,0
|
|
20231129,163500,524784550,5870,5870,5870,5870,0
|
|
20231129,163400,524784550,5870,5870,5870,5870,0
|
|
20231129,163300,524784550,5870,5870,5870,5870,0
|
|
20231129,163200,524784550,5870,5870,5870,5870,0
|
|
20231129,163100,524784550,5870,5870,5870,5870,0
|
|
20231129,163000,524784550,5870,5870,5870,5870,3577
|
|
20231129,162900,524784550,5870,5870,5870,5870,0
|
|
20231129,162800,524784550,5870,5870,5870,5870,0
|
|
20231129,162700,524784550,5870,5870,5870,5870,0
|
|
20231129,162600,524784550,5870,5870,5870,5870,0
|
|
20231129,162500,524784550,5870,5870,5870,5870,0
|
|
20231129,162400,524784550,5870,5870,5870,5870,0
|
|
20231129,162300,524784550,5870,5870,5870,5870,0
|
|
20231129,162200,524784550,5870,5870,5870,5870,0
|
|
20231129,162100,524784550,5870,5870,5870,5870,0
|
|
20231129,162000,524784550,5870,5870,5870,5870,0
|
|
20231129,161900,524784550,5870,5870,5870,5870,0
|
|
20231129,161800,524784550,5870,5870,5870,5870,0
|
|
20231129,161700,524784550,5870,5870,5870,5870,0
|
|
20231129,161600,524784550,5870,5870,5870,5870,0
|
|
20231129,161500,524784550,5870,5870,5870,5870,0
|
|
20231129,161400,524784550,5870,5870,5870,5870,0
|
|
20231129,161300,524784550,5870,5870,5870,5870,0
|
|
20231129,161200,524784550,5870,5870,5870,5870,0
|
|
20231129,161100,524784550,5870,5870,5870,5870,0
|
|
20231129,161000,524784550,5870,5870,5870,5870,0
|
|
20231129,160900,524784550,5870,5870,5870,5870,0
|
|
20231129,160800,524784550,5870,5870,5870,5870,0
|
|
20231129,160700,524784550,5870,5870,5870,5870,0
|
|
20231129,160600,524784550,5870,5870,5870,5870,0
|
|
20231129,160500,524784550,5870,5870,5870,5870,0
|
|
20231129,160400,524784550,5870,5870,5870,5870,0
|
|
20231129,160300,524784550,5870,5870,5870,5870,0
|
|
20231129,160200,524784550,5870,5870,5870,5870,0
|
|
20231129,160100,524784550,5870,5870,5870,5870,0
|
|
20231129,160000,524784550,5870,5870,5870,5870,3577
|
|
20231129,155900,524784550,5870,5870,5870,5870,0
|
|
20231129,155800,524784550,5870,5870,5870,5870,0
|
|
20231129,155700,524784550,5870,5870,5870,5870,0
|
|
20231129,155600,524784550,5870,5870,5870,5870,0
|
|
20231129,155500,524784550,5870,5870,5870,5870,0
|
|
20231129,155400,524784550,5870,5870,5870,5870,0
|
|
20231129,155300,524784550,5870,5870,5870,5870,0
|
|
20231129,155200,524784550,5870,5870,5870,5870,0
|
|
20231129,155100,524784550,5870,5870,5870,5870,0
|
|
20231129,155000,524784550,5870,5870,5870,5870,0
|
|
20231129,154900,524784550,5870,5870,5870,5870,0
|
|
20231129,154800,524784550,5870,5870,5870,5870,0
|
|
20231129,154700,524784550,5870,5870,5870,5870,0
|
|
20231129,154600,524784550,5870,5870,5870,5870,0
|
|
20231129,154500,524784550,5870,5870,5870,5870,0
|
|
20231129,154400,524784550,5870,5870,5870,5870,0
|
|
20231129,154300,524784550,5870,5870,5870,5870,0
|
|
20231129,154200,524784550,5870,5870,5870,5870,0
|
|
20231129,154100,524784550,5870,5870,5870,5870,0
|
|
20231129,154000,524784550,5870,5870,5870,5870,0
|
|
20231129,153900,524784550,5870,5870,5870,5870,0
|
|
20231129,153800,524784550,5870,5870,5870,5870,0
|
|
20231129,153700,524784550,5870,5870,5870,5870,0
|
|
20231129,153600,524784550,5870,5870,5870,5870,0
|
|
20231129,153500,524784550,5870,5870,5870,5870,0
|
|
20231129,153400,524784550,5870,5870,5870,5870,0
|
|
20231129,153300,524784550,5870,5870,5870,5870,0
|
|
20231129,153200,524784550,5870,5870,5870,5870,0
|
|
20231129,153100,524784550,5870,5870,5870,5870,0
|
|
20231129,153000,524784550,5870,5870,5870,5870,7154
|
|
20231129,152900,503787560,5880,5880,5880,5880,0
|
|
20231129,152800,503787560,5880,5880,5880,5880,0
|
|
20231129,152700,503787560,5880,5880,5880,5880,0
|
|
20231129,152600,503787560,5880,5880,5880,5880,0
|
|
20231129,152500,503787560,5880,5880,5880,5880,0
|
|
20231129,152400,503787560,5880,5880,5880,5880,0
|
|
20231129,152300,503787560,5880,5880,5880,5880,0
|
|
20231129,152200,503787560,5880,5880,5880,5880,0
|
|
20231129,152100,503787560,5880,5880,5880,5880,0
|
|
20231129,152000,503787560,5880,5880,5880,5880,0
|
|
20231129,151900,503787560,5880,5870,5880,5850,2155
|
|
20231129,151800,491148750,5860,5850,5870,5850,4018
|
|
20231129,151700,467636260,5860,5860,5860,5860,897
|
|
20231129,151600,462379840,5870,5870,5870,5870,0
|
|
20231129,151500,462379840,5870,5860,5870,5860,581
|
|
20231129,151400,458974370,5870,5870,5870,5870,304
|
|
20231129,151300,457189890,5870,5870,5870,5870,15
|
|
20231129,151200,457101840,5860,5860,5870,5860,12
|
|
20231129,151100,457031510,5860,5860,5860,5860,0
|
|
20231129,151000,457031510,5860,5860,5860,5860,208
|
|
20231129,150900,455812630,5870,5870,5870,5870,666
|
|
20231129,150800,451903210,5870,5870,5870,5870,100
|
|
20231129,150700,451316210,5860,5860,5860,5860,0
|
|
20231129,150600,451316210,5860,5860,5860,5860,838
|
|
20231129,150500,446405530,5870,5860,5880,5860,127
|
|
20231129,150400,445661250,5860,5860,5870,5860,1302
|
|
20231129,150300,438031510,5880,5870,5880,5870,102
|
|
20231129,150200,437432750,5860,5860,5860,5860,0
|
|
20231129,150100,437432750,5860,5860,5860,5860,231
|
|
20231129,150000,436079090,5860,5860,5860,5860,0
|
|
20231129,145900,436079090,5860,5860,5860,5860,100
|
|
20231129,145800,435493090,5860,5860,5860,5860,0
|
|
20231129,145700,435493090,5860,5860,5860,5860,100
|
|
20231129,145600,434907090,5880,5880,5880,5880,1
|
|
20231129,145500,434901210,5870,5870,5870,5870,2
|
|
20231129,145400,434889470,5880,5870,5880,5870,549
|
|
20231129,145300,431664840,5870,5870,5870,5870,552
|
|
20231129,145200,428424600,5870,5870,5870,5870,54
|
|
20231129,145100,428107620,5870,5870,5880,5870,73
|
|
20231129,145000,427679090,5860,5860,5860,5860,53
|
|
20231129,144900,427368510,5870,5870,5870,5870,172
|
|
20231129,144800,426358870,5860,5860,5860,5860,0
|
|
20231129,144700,426358870,5860,5860,5860,5860,33
|
|
20231129,144600,426165490,5870,5870,5870,5870,175
|
|
20231129,144500,425138240,5870,5870,5870,5870,25
|
|
20231129,144400,424991490,5860,5860,5860,5860,18
|
|
20231129,144300,424886010,5880,5880,5880,5880,0
|
|
20231129,144200,424886010,5880,5880,5880,5880,0
|
|
20231129,144100,424886010,5880,5880,5880,5880,50
|
|
20231129,144000,424592010,5870,5870,5870,5870,0
|
|
20231129,143900,424592010,5870,5870,5870,5870,3651
|
|
20231129,143800,403160640,5870,5870,5870,5870,0
|
|
20231129,143700,403160640,5870,5880,5880,5860,1162
|
|
20231129,143600,396339500,5870,5870,5870,5860,2747
|
|
20231129,143500,380222500,5860,5860,5880,5860,1335
|
|
20231129,143400,372398700,5870,5870,5870,5870,0
|
|
20231129,143300,372398700,5870,5870,5870,5870,1417
|
|
20231129,143200,364080910,5860,5860,5860,5860,1
|
|
20231129,143100,364075050,5850,5850,5850,5850,315
|
|
20231129,143000,362232300,5850,5850,5850,5850,8
|
|
20231129,142900,362185500,5860,5860,5860,5860,2454
|
|
20231129,142800,347805060,5860,5860,5860,5860,2
|
|
20231129,142700,347793340,5860,5860,5860,5860,590
|
|
20231129,142600,344335940,5860,5860,5860,5860,1000
|
|
20231129,142500,338475940,5880,5880,5880,5880,54
|
|
20231129,142400,338158420,5860,5860,5860,5860,0
|
|
20231129,142300,338158420,5860,5860,5860,5860,50
|
|
20231129,142200,337865420,5880,5860,5880,5860,201
|
|
20231129,142100,336684150,5860,5860,5860,5860,0
|
|
20231129,142000,336684150,5860,5860,5860,5860,50
|
|
20231129,141900,336391150,5860,5860,5860,5860,0
|
|
20231129,141800,336391150,5860,5860,5860,5860,0
|
|
20231129,141700,336391150,5860,5860,5860,5860,0
|
|
20231129,141600,336391150,5860,5860,5860,5860,26
|
|
20231129,141500,336238790,5860,5860,5860,5860,0
|
|
20231129,141400,336238790,5860,5860,5870,5860,1323
|
|
20231129,141300,328477090,5860,5860,5860,5860,184
|
|
20231129,141200,327398850,5860,5860,5860,5860,557
|
|
20231129,141100,324134830,5880,5880,5880,5880,100
|
|
20231129,141000,323546830,5880,5880,5880,5880,1
|
|
20231129,140900,323540950,5870,5870,5870,5870,653
|
|
20231129,140800,319707840,5890,5890,5890,5890,0
|
|
20231129,140700,319707840,5890,5890,5890,5890,500
|
|
20231129,140600,316762840,5870,5870,5870,5870,0
|
|
20231129,140500,316762840,5870,5870,5870,5870,403
|
|
20231129,140400,314397230,5890,5890,5890,5890,178
|
|
20231129,140300,313348810,5890,5890,5890,5890,0
|
|
20231129,140200,313348810,5890,5890,5890,5890,0
|
|
20231129,140100,313348810,5890,5880,5890,5880,61
|
|
20231129,140000,312990120,5880,5880,5880,5880,0
|
|
20231129,135900,312990120,5880,5880,5880,5880,0
|
|
20231129,135800,312990120,5880,5870,5880,5870,250
|
|
20231129,135700,311520620,5880,5880,5880,5880,572
|
|
20231129,135600,308157260,5880,5880,5880,5880,2
|
|
20231129,135500,308145500,5890,5890,5890,5890,50
|
|
20231129,135400,307851000,5890,5870,5890,5870,1064
|
|
20231129,135300,301595910,5880,5880,5880,5880,45
|
|
20231129,135200,301331310,5880,5880,5880,5880,0
|
|
20231129,135100,301331310,5880,5880,5880,5880,18
|
|
20231129,135000,301225470,5880,5880,5880,5880,1
|
|
20231129,134900,301219590,5870,5870,5870,5870,132
|
|
20231129,134800,300444750,5880,5880,5880,5880,0
|
|
20231129,134700,300444750,5880,5880,5880,5880,0
|
|
20231129,134600,300444750,5880,5870,5880,5870,5
|
|
20231129,134500,300415390,5870,5880,5880,5870,349
|
|
20231129,134400,298366740,5870,5870,5870,5870,13
|
|
20231129,134300,298290430,5870,5870,5870,5870,52
|
|
20231129,134200,297985190,5880,5870,5880,5860,360
|
|
20231129,134100,295874170,5880,5880,5880,5880,0
|
|
20231129,134000,295874170,5880,5860,5880,5860,11
|
|
20231129,133900,295809690,5880,5880,5880,5880,0
|
|
20231129,133800,295809690,5880,5880,5880,5880,0
|
|
20231129,133700,295809690,5880,5880,5880,5880,0
|
|
20231129,133600,295809690,5880,5880,5880,5880,0
|
|
20231129,133500,295809690,5880,5880,5880,5880,0
|
|
20231129,133400,295809690,5880,5880,5880,5880,0
|
|
20231129,133300,295809690,5880,5880,5880,5880,52
|
|
20231129,133200,295503930,5870,5870,5870,5870,25
|
|
20231129,133100,295357180,5860,5860,5860,5860,0
|
|
20231129,133000,295357180,5860,5860,5860,5860,847
|
|
20231129,132900,290393760,5870,5870,5870,5870,0
|
|
20231129,132800,290393760,5870,5870,5870,5870,6
|
|
20231129,132700,290358540,5870,5870,5870,5870,0
|
|
20231129,132600,290358540,5870,5870,5870,5870,0
|
|
20231129,132500,290358540,5870,5870,5870,5870,0
|
|
20231129,132400,290358540,5870,5870,5870,5870,0
|
|
20231129,132300,290358540,5870,5870,5870,5870,0
|
|
20231129,132200,290358540,5870,5870,5870,5870,0
|
|
20231129,132100,290358540,5870,5870,5870,5870,0
|
|
20231129,132000,290358540,5870,5870,5870,5870,0
|
|
20231129,131900,290358540,5870,5870,5870,5870,0
|
|
20231129,131800,290358540,5870,5870,5870,5870,0
|
|
20231129,131700,290358540,5870,5870,5870,5870,11
|
|
20231129,131600,290293970,5870,5860,5870,5860,6
|
|
20231129,131500,290258760,5880,5880,5880,5880,0
|
|
20231129,131400,290258760,5880,5880,5880,5880,0
|
|
20231129,131300,290258760,5880,5880,5880,5880,1
|
|
20231129,131200,290252880,5860,5860,5860,5860,1000
|
|
20231129,131100,284392880,5860,5870,5870,5860,508
|
|
20231129,131000,281414920,5870,5870,5870,5870,0
|
|
20231129,130900,281414920,5870,5870,5870,5870,1000
|
|
20231129,130800,275544920,5870,5870,5870,5870,3
|
|
20231129,130700,275527310,5870,5880,5880,5870,80
|
|
20231129,130600,275057010,5870,5870,5870,5870,0
|
|
20231129,130500,275057010,5870,5870,5870,5870,0
|
|
20231129,130400,275057010,5870,5870,5870,5870,0
|
|
20231129,130300,275057010,5870,5870,5870,5870,0
|
|
20231129,130200,275057010,5870,5870,5870,5870,0
|
|
20231129,130100,275057010,5870,5870,5870,5870,0
|
|
20231129,130000,275057010,5870,5870,5870,5870,212
|
|
20231129,125900,273812570,5870,5870,5870,5870,0
|
|
20231129,125800,273812570,5870,5870,5870,5870,260
|
|
20231129,125700,272286370,5870,5870,5870,5870,320
|
|
20231129,125600,270407970,5870,5870,5870,5870,0
|
|
20231129,125500,270407970,5870,5870,5870,5870,250
|
|
20231129,125400,268940470,5880,5880,5880,5880,0
|
|
20231129,125300,268940470,5880,5880,5880,5880,115
|
|
20231129,125200,268264270,5880,5880,5880,5880,0
|
|
20231129,125100,268264270,5880,5880,5880,5880,85
|
|
20231129,125000,267764470,5880,5880,5880,5880,0
|
|
20231129,124900,267764470,5880,5880,5880,5880,0
|
|
20231129,124800,267764470,5880,5880,5880,5880,3
|
|
20231129,124700,267746830,5860,5860,5860,5860,0
|
|
20231129,124600,267746830,5860,5860,5860,5860,0
|
|
20231129,124500,267746830,5860,5880,5880,5860,501
|
|
20231129,124400,264810950,5860,5860,5860,5860,100
|
|
20231129,124300,264224950,5860,5860,5860,5860,203
|
|
20231129,124200,263035370,5870,5870,5870,5870,0
|
|
20231129,124100,263035370,5870,5870,5870,5870,301
|
|
20231129,124000,261268500,5870,5870,5870,5870,0
|
|
20231129,123900,261268500,5870,5870,5870,5870,0
|
|
20231129,123800,261268500,5870,5870,5870,5870,9
|
|
20231129,123700,261215670,5870,5870,5870,5870,29
|
|
20231129,123600,261045440,5870,5880,5880,5870,1201
|
|
20231129,123500,253995560,5880,5880,5880,5880,0
|
|
20231129,123400,253995560,5880,5880,5880,5880,0
|
|
20231129,123300,253995560,5880,5880,5880,5880,5
|
|
20231129,123200,253966160,5880,5880,5880,5880,0
|
|
20231129,123100,253966160,5880,5880,5880,5880,0
|
|
20231129,123000,253966160,5880,5880,5880,5880,1
|
|
20231129,122900,253960280,5880,5880,5880,5880,0
|
|
20231129,122800,253960280,5880,5880,5880,5880,0
|
|
20231129,122700,253960280,5880,5880,5880,5880,1
|
|
20231129,122600,253954400,5880,5880,5880,5880,0
|
|
20231129,122500,253954400,5880,5870,5880,5870,359
|
|
20231129,122400,251846070,5880,5880,5880,5880,0
|
|
20231129,122300,251846070,5880,5880,5880,5880,17
|
|
20231129,122200,251746110,5880,5870,5880,5870,50
|
|
20231129,122100,251452300,5870,5870,5870,5870,50
|
|
20231129,122000,251158800,5870,5860,5870,5850,1269
|
|
20231129,121900,243728930,5860,5860,5860,5860,165
|
|
20231129,121800,242762030,5860,5860,5860,5860,111
|
|
20231129,121700,242111570,5860,5870,5870,5860,423
|
|
20231129,121600,239630170,5880,5870,5880,5870,41
|
|
20231129,121500,239389490,5870,5870,5870,5870,201
|
|
20231129,121400,238209620,5880,5880,5880,5880,0
|
|
20231129,121300,238209620,5880,5880,5880,5880,0
|
|
20231129,121200,238209620,5880,5880,5880,5880,0
|
|
20231129,121100,238209620,5880,5880,5880,5880,7
|
|
20231129,121000,238168460,5880,5880,5880,5880,0
|
|
20231129,120900,238168460,5880,5880,5880,5880,1
|
|
20231129,120800,238162580,5860,5860,5860,5860,0
|
|
20231129,120700,238162580,5860,5860,5860,5860,0
|
|
20231129,120600,238162580,5860,5860,5860,5860,0
|
|
20231129,120500,238162580,5860,5860,5860,5860,0
|
|
20231129,120400,238162580,5860,5860,5860,5860,351
|
|
20231129,120300,236105720,5860,5870,5870,5860,30
|
|
20231129,120200,235929900,5860,5860,5860,5860,0
|
|
20231129,120100,235929900,5860,5860,5860,5860,0
|
|
20231129,120000,235929900,5860,5860,5860,5860,0
|
|
20231129,115900,235929900,5860,5860,5860,5860,0
|
|
20231129,115800,235929900,5860,5870,5870,5860,861
|
|
20231129,115700,230883940,5880,5880,5880,5880,0
|
|
20231129,115600,230883940,5880,5880,5880,5880,523
|
|
20231129,115500,227808700,5880,5880,5880,5880,0
|
|
20231129,115400,227808700,5880,5870,5880,5870,351
|
|
20231129,115300,225748320,5880,5880,5880,5880,8
|
|
20231129,115200,225701280,5880,5880,5880,5880,10
|
|
20231129,115100,225642480,5880,5880,5880,5880,50
|
|
20231129,115000,225348480,5880,5880,5880,5880,0
|
|
20231129,114900,225348480,5880,5880,5880,5880,37
|
|
20231129,114800,225130920,5880,5880,5880,5880,3
|
|
20231129,114700,225113280,5870,5870,5870,5870,0
|
|
20231129,114600,225113280,5870,5870,5870,5870,0
|
|
20231129,114500,225113280,5870,5870,5870,5870,726
|
|
20231129,114400,220851660,5870,5870,5870,5870,200
|
|
20231129,114300,219677660,5880,5880,5880,5880,12
|
|
20231129,114200,219607100,5880,5880,5880,5880,5
|
|
20231129,114100,219577700,5870,5870,5870,5870,0
|
|
20231129,114000,219577700,5870,5870,5870,5870,0
|
|
20231129,113900,219577700,5870,5880,5880,5870,25
|
|
20231129,113800,219430800,5870,5870,5870,5870,127
|
|
20231129,113700,218685310,5880,5870,5880,5870,128
|
|
20231129,113600,217933940,5870,5870,5870,5860,203
|
|
20231129,113500,216744330,5860,5860,5860,5860,200
|
|
20231129,113400,215572330,5860,5860,5860,5860,859
|
|
20231129,113300,210538590,5870,5870,5870,5870,641
|
|
20231129,113200,206775920,5890,5890,5890,5890,0
|
|
20231129,113100,206775920,5890,5890,5890,5890,1
|
|
20231129,113000,206770030,5890,5890,5890,5890,0
|
|
20231129,112900,206770030,5890,5890,5890,5890,16
|
|
20231129,112800,206675790,5890,5890,5890,5890,0
|
|
20231129,112700,206675790,5890,5890,5890,5890,0
|
|
20231129,112600,206675790,5890,5890,5890,5890,0
|
|
20231129,112500,206675790,5890,5890,5890,5890,0
|
|
20231129,112400,206675790,5890,5890,5890,5890,0
|
|
20231129,112300,206675790,5890,5880,5890,5880,90
|
|
20231129,112200,206146470,5880,5880,5880,5880,7
|
|
20231129,112100,206105310,5860,5860,5860,5860,0
|
|
20231129,112000,206105310,5860,5860,5860,5860,0
|
|
20231129,111900,206105310,5860,5890,5890,5860,2450
|
|
20231129,111800,191741730,5900,5900,5900,5900,0
|
|
20231129,111700,191741730,5900,5900,5900,5900,263
|
|
20231129,111600,190190030,5870,5900,5900,5870,455
|
|
20231129,111500,187518620,5890,5890,5890,5890,0
|
|
20231129,111400,187518620,5890,5890,5890,5890,0
|
|
20231129,111300,187518620,5890,5890,5890,5890,1
|
|
20231129,111200,187512730,5900,5900,5900,5900,169
|
|
20231129,111100,186515630,5870,5880,5880,5870,1325
|
|
20231129,111000,178727990,5900,5890,5900,5890,2
|
|
20231129,110900,178716200,5890,5890,5890,5890,10
|
|
20231129,110800,178657300,5900,5890,5900,5890,37
|
|
20231129,110700,178439260,5900,5900,5900,5900,0
|
|
20231129,110600,178439260,5900,5900,5900,5900,0
|
|
20231129,110500,178439260,5900,5880,5900,5880,24
|
|
20231129,110400,178298120,5910,5910,5910,5910,0
|
|
20231129,110300,178298120,5910,5910,5910,5910,0
|
|
20231129,110200,178298120,5910,5890,5910,5880,1018
|
|
20231129,110100,172306910,5910,5910,5910,5910,0
|
|
20231129,110000,172306910,5910,5910,5910,5910,0
|
|
20231129,105900,172306910,5910,5890,5910,5890,2
|
|
20231129,105800,172295110,5900,5900,5900,5900,322
|
|
20231129,105700,170395310,5890,5890,5890,5890,478
|
|
20231129,105600,167579890,5890,5890,5890,5890,10
|
|
20231129,105500,167520990,5890,5880,5890,5880,61
|
|
20231129,105400,167162300,5890,5890,5890,5890,20
|
|
20231129,105300,167044500,5900,5890,5900,5880,16
|
|
20231129,105200,166950260,5900,5900,5900,5900,100
|
|
20231129,105100,166360260,5900,5900,5900,5900,500
|
|
20231129,105000,163410260,5900,5880,5900,5880,63
|
|
20231129,104900,163039800,5900,5900,5900,5900,28
|
|
20231129,104800,162874600,5900,5890,5900,5890,2
|
|
20231129,104700,162862810,5900,5900,5900,5900,2
|
|
20231129,104600,162851010,5900,5900,5900,5900,259
|
|
20231129,104500,161322910,5900,5900,5900,5900,79
|
|
20231129,104400,160856810,5900,5900,5900,5900,5
|
|
20231129,104300,160827310,5900,5900,5900,5900,50
|
|
20231129,104200,160532310,5910,5910,5910,5910,0
|
|
20231129,104100,160532310,5910,5910,5910,5910,0
|
|
20231129,104000,160532310,5910,5900,5910,5900,301
|
|
20231129,103900,158756400,5900,5890,5900,5890,651
|
|
20231129,103800,154919000,5900,5900,5900,5900,0
|
|
20231129,103700,154919000,5900,5900,5900,5900,0
|
|
20231129,103600,154919000,5900,5900,5910,5900,32
|
|
20231129,103500,154730190,5910,5910,5910,5910,4
|
|
20231129,103400,154706550,5900,5900,5910,5900,8
|
|
20231129,103300,154659330,5910,5900,5910,5900,32
|
|
20231129,103200,154470510,5910,5910,5910,5910,1000
|
|
20231129,103100,148560510,5910,5890,5910,5890,51
|
|
20231129,103000,148260100,5910,5910,5910,5910,0
|
|
20231129,102900,148260100,5910,5900,5910,5900,101
|
|
20231129,102800,147664190,5910,5900,5910,5900,846
|
|
20231129,102700,142670660,5900,5900,5900,5900,7
|
|
20231129,102600,142629360,5900,5890,5900,5890,850
|
|
20231129,102500,137614740,5890,5890,5890,5890,30
|
|
20231129,102400,137438040,5890,5890,5890,5890,100
|
|
20231129,102300,136849040,5890,5890,5890,5890,1001
|
|
20231129,102200,130953150,5890,5890,5890,5890,0
|
|
20231129,102100,130953150,5890,5890,5890,5890,50
|
|
20231129,102000,130658650,5880,5880,5880,5880,847
|
|
20231129,101900,125678290,5870,5870,5870,5870,218
|
|
20231129,101800,124398630,5880,5880,5880,5880,2
|
|
20231129,101700,124386870,5870,5870,5870,5870,9
|
|
20231129,101600,124334040,5870,5870,5870,5860,603
|
|
20231129,101500,120794730,5870,5870,5870,5870,0
|
|
20231129,101400,120794730,5870,5870,5870,5870,200
|
|
20231129,101300,119620730,5870,5870,5870,5870,1
|
|
20231129,101200,119614860,5870,5870,5870,5870,60
|
|
20231129,101100,119262660,5870,5870,5870,5870,1
|
|
20231129,101000,119256790,5870,5870,5870,5870,177
|
|
20231129,100900,118217800,5870,5870,5870,5870,0
|
|
20231129,100800,118217800,5870,5860,5870,5860,187
|
|
20231129,100700,117121960,5870,5870,5870,5870,0
|
|
20231129,100600,117121960,5870,5870,5870,5870,1
|
|
20231129,100500,117116090,5850,5850,5850,5850,3
|
|
20231129,100400,117098540,5870,5870,5870,5870,9
|
|
20231129,100300,117045710,5870,5870,5870,5870,37
|
|
20231129,100200,116828520,5870,5870,5870,5870,1
|
|
20231129,100100,116822650,5850,5850,5850,5850,1367
|
|
20231129,100000,108825700,5860,5860,5860,5860,0
|
|
20231129,095900,108825700,5860,5860,5860,5860,100
|
|
20231129,095800,108239700,5870,5870,5870,5870,10
|
|
20231129,095700,108181000,5870,5870,5870,5870,0
|
|
20231129,095600,108181000,5870,5870,5870,5870,0
|
|
20231129,095500,108181000,5870,5870,5870,5870,1
|
|
20231129,095400,108175130,5850,5850,5850,5850,0
|
|
20231129,095300,108175130,5850,5850,5850,5850,0
|
|
20231129,095200,108175130,5850,5850,5850,5850,550
|
|
20231129,095100,104957630,5870,5870,5870,5870,100
|
|
20231129,095000,104370630,5870,5850,5870,5850,446
|
|
20231129,094900,101760610,5870,5870,5870,5870,34
|
|
20231129,094800,101561030,5850,5860,5860,5850,4
|
|
20231129,094700,101537610,5850,5850,5850,5850,13
|
|
20231129,094600,101461560,5870,5870,5870,5850,319
|
|
20231129,094500,99595030,5870,5850,5870,5850,302
|
|
20231129,094400,97828290,5840,5840,5840,5840,0
|
|
20231129,094300,97828290,5840,5840,5840,5840,0
|
|
20231129,094200,97828290,5840,5840,5840,5840,0
|
|
20231129,094100,97828290,5840,5860,5860,5840,404
|
|
20231129,094000,95468850,5860,5860,5860,5860,53
|
|
20231129,093900,95158270,5860,5860,5860,5860,0
|
|
20231129,093800,95158270,5860,5860,5860,5840,2138
|
|
20231129,093700,82672310,5850,5860,5860,5850,11
|
|
20231129,093600,82607950,5840,5850,5850,5840,524
|
|
20231129,093500,79545990,5850,5860,5860,5850,11
|
|
20231129,093400,79481630,5840,5860,5860,5840,98
|
|
20231129,093300,78907490,5860,5850,5860,5840,170
|
|
20231129,093200,77912490,5860,5860,5860,5860,21
|
|
20231129,093100,77789430,5860,5870,5870,5860,3
|
|
20231129,093000,77771830,5870,5870,5870,5870,1
|
|
20231129,092900,77765960,5840,5870,5870,5840,3187
|
|
20231129,092800,59121570,5860,5860,5860,5860,0
|
|
20231129,092700,59121570,5860,5860,5860,5860,2
|
|
20231129,092600,59109850,5860,5860,5860,5860,104
|
|
20231129,092500,58500410,5860,5860,5860,5860,100
|
|
20231129,092400,57914410,5860,5860,5860,5860,11
|
|
20231129,092300,57849950,5860,5860,5860,5860,1
|
|
20231129,092200,57844090,5880,5860,5880,5860,11
|
|
20231129,092100,57779600,5870,5870,5870,5870,300
|
|
20231129,092000,56018600,5850,5860,5870,5850,23
|
|
20231129,091900,55883740,5850,5850,5850,5850,86
|
|
20231129,091800,55380640,5870,5870,5870,5870,0
|
|
20231129,091700,55380640,5870,5860,5870,5860,97
|
|
20231129,091600,54812210,5860,5850,5860,5850,2
|
|
20231129,091500,54800500,5850,5860,5870,5850,1570
|
|
20231129,091400,45610190,5860,5860,5860,5860,5
|
|
20231129,091300,45580890,5860,5860,5860,5860,788
|
|
20231129,091200,40963210,5860,5860,5860,5860,41
|
|
20231129,091100,40722950,5860,5870,5870,5860,356
|
|
20231129,091000,38636690,5870,5890,5890,5870,625
|
|
20231129,090900,34967900,5870,5870,5870,5870,500
|
|
20231129,090800,32032900,5870,5880,5880,5870,527
|
|
20231129,090700,28934150,5890,5890,5890,5860,74
|
|
20231129,090600,28500450,5860,5860,5860,5860,9
|
|
20231129,090500,28447710,5860,5860,5860,5860,0
|
|
20231129,090400,28447710,5860,5870,5870,5860,258
|
|
20231129,090300,26935770,5870,5870,5870,5870,1124
|
|
20231129,090200,20337890,5870,5880,5880,5870,30
|
|
20231129,090100,20161640,5880,5890,5890,5880,630
|
|
20231129,090000,16452240,5880,5880,5880,5880,2798
|